725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,210200,1297746390,5540,5540,5540,5540,3529
|
|
20240320,210100,1297746390,5540,5540,5540,5540,0
|
|
20240320,210000,1297746390,5540,5540,5540,5540,0
|
|
20240320,205900,1297746390,5540,5540,5540,5540,0
|
|
20240320,205800,1297746390,5540,5540,5540,5540,0
|
|
20240320,205700,1297746390,5540,5540,5540,5540,0
|
|
20240320,205600,1297746390,5540,5540,5540,5540,0
|
|
20240320,205500,1297746390,5540,5540,5540,5540,0
|
|
20240320,205400,1297746390,5540,5540,5540,5540,0
|
|
20240320,205300,1297746390,5540,5540,5540,5540,0
|
|
20240320,205200,1297746390,5540,5540,5540,5540,0
|
|
20240320,205100,1297746390,5540,5540,5540,5540,0
|
|
20240320,205000,1297746390,5540,5540,5540,5540,0
|
|
20240320,204900,1297746390,5540,5540,5540,5540,0
|
|
20240320,204800,1297746390,5540,5540,5540,5540,0
|
|
20240320,204700,1297746390,5540,5540,5540,5540,0
|
|
20240320,204600,1297746390,5540,5540,5540,5540,0
|
|
20240320,204500,1297746390,5540,5540,5540,5540,0
|
|
20240320,204400,1297746390,5540,5540,5540,5540,0
|
|
20240320,204300,1297746390,5540,5540,5540,5540,0
|
|
20240320,204200,1297746390,5540,5540,5540,5540,0
|
|
20240320,204100,1297746390,5540,5540,5540,5540,0
|
|
20240320,204000,1297746390,5540,5540,5540,5540,0
|
|
20240320,203900,1297746390,5540,5540,5540,5540,0
|
|
20240320,203800,1297746390,5540,5540,5540,5540,0
|
|
20240320,203700,1297746390,5540,5540,5540,5540,0
|
|
20240320,203600,1297746390,5540,5540,5540,5540,0
|
|
20240320,203500,1297746390,5540,5540,5540,5540,0
|
|
20240320,203400,1297746390,5540,5540,5540,5540,0
|
|
20240320,203300,1297746390,5540,5540,5540,5540,0
|
|
20240320,203200,1297746390,5540,5540,5540,5540,3529
|
|
20240320,203100,1297746390,5540,5540,5540,5540,0
|
|
20240320,203000,1297746390,5540,5540,5540,5540,0
|
|
20240320,202900,1297746390,5540,5540,5540,5540,0
|
|
20240320,202800,1297746390,5540,5540,5540,5540,0
|
|
20240320,202700,1297746390,5540,5540,5540,5540,0
|
|
20240320,202600,1297746390,5540,5540,5540,5540,0
|
|
20240320,202500,1297746390,5540,5540,5540,5540,0
|
|
20240320,202400,1297746390,5540,5540,5540,5540,0
|
|
20240320,202300,1297746390,5540,5540,5540,5540,0
|
|
20240320,202200,1297746390,5540,5540,5540,5540,0
|
|
20240320,202100,1297746390,5540,5540,5540,5540,0
|
|
20240320,202000,1297746390,5540,5540,5540,5540,0
|
|
20240320,201900,1297746390,5540,5540,5540,5540,0
|
|
20240320,201800,1297746390,5540,5540,5540,5540,0
|
|
20240320,201700,1297746390,5540,5540,5540,5540,0
|
|
20240320,201600,1297746390,5540,5540,5540,5540,0
|
|
20240320,201500,1297746390,5540,5540,5540,5540,0
|
|
20240320,201400,1297746390,5540,5540,5540,5540,0
|
|
20240320,201300,1297746390,5540,5540,5540,5540,0
|
|
20240320,201200,1297746390,5540,5540,5540,5540,0
|
|
20240320,201100,1297746390,5540,5540,5540,5540,0
|
|
20240320,201000,1297746390,5540,5540,5540,5540,0
|
|
20240320,200900,1297746390,5540,5540,5540,5540,0
|
|
20240320,200800,1297746390,5540,5540,5540,5540,0
|
|
20240320,200700,1297746390,5540,5540,5540,5540,0
|
|
20240320,200600,1297746390,5540,5540,5540,5540,0
|
|
20240320,200500,1297746390,5540,5540,5540,5540,0
|
|
20240320,200400,1297746390,5540,5540,5540,5540,0
|
|
20240320,200300,1297746390,5540,5540,5540,5540,0
|
|
20240320,200200,1297746390,5540,5540,5540,5540,3529
|
|
20240320,200100,1297746390,5540,5540,5540,5540,0
|
|
20240320,200000,1297746390,5540,5540,5540,5540,0
|
|
20240320,195900,1297746390,5540,5540,5540,5540,0
|
|
20240320,195800,1297746390,5540,5540,5540,5540,0
|
|
20240320,195700,1297746390,5540,5540,5540,5540,0
|
|
20240320,195600,1297746390,5540,5540,5540,5540,0
|
|
20240320,195500,1297746390,5540,5540,5540,5540,0
|
|
20240320,195400,1297746390,5540,5540,5540,5540,0
|
|
20240320,195300,1297746390,5540,5540,5540,5540,0
|
|
20240320,195200,1297746390,5540,5540,5540,5540,0
|
|
20240320,195100,1297746390,5540,5540,5540,5540,0
|
|
20240320,195000,1297746390,5540,5540,5540,5540,0
|
|
20240320,194900,1297746390,5540,5540,5540,5540,0
|
|
20240320,194800,1297746390,5540,5540,5540,5540,0
|
|
20240320,194700,1297746390,5540,5540,5540,5540,0
|
|
20240320,194600,1297746390,5540,5540,5540,5540,0
|
|
20240320,194500,1297746390,5540,5540,5540,5540,0
|
|
20240320,194400,1297746390,5540,5540,5540,5540,0
|
|
20240320,194300,1297746390,5540,5540,5540,5540,0
|
|
20240320,194200,1297746390,5540,5540,5540,5540,0
|
|
20240320,194100,1297746390,5540,5540,5540,5540,0
|
|
20240320,194000,1297746390,5540,5540,5540,5540,0
|
|
20240320,193900,1297746390,5540,5540,5540,5540,0
|
|
20240320,193800,1297746390,5540,5540,5540,5540,0
|
|
20240320,193700,1297746390,5540,5540,5540,5540,0
|
|
20240320,193600,1297746390,5540,5540,5540,5540,0
|
|
20240320,193500,1297746390,5540,5540,5540,5540,0
|
|
20240320,193400,1297746390,5540,5540,5540,5540,0
|
|
20240320,193300,1297746390,5540,5540,5540,5540,0
|
|
20240320,193200,1297746390,5540,5540,5540,5540,3529
|
|
20240320,193100,1297746390,5540,5540,5540,5540,0
|
|
20240320,193000,1297746390,5540,5540,5540,5540,0
|
|
20240320,192900,1297746390,5540,5540,5540,5540,0
|
|
20240320,192800,1297746390,5540,5540,5540,5540,0
|
|
20240320,192700,1297746390,5540,5540,5540,5540,0
|
|
20240320,192600,1297746390,5540,5540,5540,5540,0
|
|
20240320,192500,1297746390,5540,5540,5540,5540,0
|
|
20240320,192400,1297746390,5540,5540,5540,5540,0
|
|
20240320,192300,1297746390,5540,5540,5540,5540,0
|
|
20240320,192200,1297746390,5540,5540,5540,5540,0
|
|
20240320,192100,1297746390,5540,5540,5540,5540,0
|
|
20240320,192000,1297746390,5540,5540,5540,5540,0
|
|
20240320,191900,1297746390,5540,5540,5540,5540,0
|
|
20240320,191800,1297746390,5540,5540,5540,5540,0
|
|
20240320,191700,1297746390,5540,5540,5540,5540,0
|
|
20240320,191600,1297746390,5540,5540,5540,5540,0
|
|
20240320,191500,1297746390,5540,5540,5540,5540,0
|
|
20240320,191400,1297746390,5540,5540,5540,5540,0
|
|
20240320,191300,1297746390,5540,5540,5540,5540,0
|
|
20240320,191200,1297746390,5540,5540,5540,5540,0
|
|
20240320,191100,1297746390,5540,5540,5540,5540,0
|
|
20240320,191000,1297746390,5540,5540,5540,5540,0
|
|
20240320,190900,1297746390,5540,5540,5540,5540,0
|
|
20240320,190800,1297746390,5540,5540,5540,5540,0
|
|
20240320,190700,1297746390,5540,5540,5540,5540,0
|
|
20240320,190600,1297746390,5540,5540,5540,5540,0
|
|
20240320,190500,1297746390,5540,5540,5540,5540,0
|
|
20240320,190400,1297746390,5540,5540,5540,5540,0
|
|
20240320,190300,1297746390,5540,5540,5540,5540,0
|
|
20240320,190200,1297746390,5540,5540,5540,5540,3529
|
|
20240320,190100,1297746390,5540,5540,5540,5540,0
|
|
20240320,190000,1297746390,5540,5540,5540,5540,0
|
|
20240320,185900,1297746390,5540,5540,5540,5540,0
|
|
20240320,185800,1297746390,5540,5540,5540,5540,0
|
|
20240320,185700,1297746390,5540,5540,5540,5540,0
|
|
20240320,185600,1297746390,5540,5540,5540,5540,0
|
|
20240320,185500,1297746390,5540,5540,5540,5540,0
|
|
20240320,185400,1297746390,5540,5540,5540,5540,0
|
|
20240320,185300,1297746390,5540,5540,5540,5540,0
|
|
20240320,185200,1297746390,5540,5540,5540,5540,0
|
|
20240320,185100,1297746390,5540,5540,5540,5540,0
|
|
20240320,185000,1297746390,5540,5540,5540,5540,0
|
|
20240320,184900,1297746390,5540,5540,5540,5540,0
|
|
20240320,184800,1297746390,5540,5540,5540,5540,0
|
|
20240320,184700,1297746390,5540,5540,5540,5540,0
|
|
20240320,184600,1297746390,5540,5540,5540,5540,0
|
|
20240320,184500,1297746390,5540,5540,5540,5540,0
|
|
20240320,184400,1297746390,5540,5540,5540,5540,0
|
|
20240320,184300,1297746390,5540,5540,5540,5540,0
|
|
20240320,184200,1297746390,5540,5540,5540,5540,0
|
|
20240320,184100,1297746390,5540,5540,5540,5540,0
|
|
20240320,184000,1297746390,5540,5540,5540,5540,0
|
|
20240320,183900,1297746390,5540,5540,5540,5540,0
|
|
20240320,183800,1297746390,5540,5540,5540,5540,0
|
|
20240320,183700,1297746390,5540,5540,5540,5540,0
|
|
20240320,183600,1297746390,5540,5540,5540,5540,0
|
|
20240320,183500,1297746390,5540,5540,5540,5540,0
|
|
20240320,183400,1297746390,5540,5540,5540,5540,0
|
|
20240320,183300,1297746390,5540,5540,5540,5540,0
|
|
20240320,183200,1297746390,5540,5540,5540,5540,3529
|
|
20240320,183100,1297746390,5540,5540,5540,5540,0
|
|
20240320,183000,1297746390,5540,5540,5540,5540,0
|
|
20240320,182900,1297746390,5540,5540,5540,5540,0
|
|
20240320,182800,1297746390,5540,5540,5540,5540,0
|
|
20240320,182700,1297746390,5540,5540,5540,5540,0
|
|
20240320,182600,1297746390,5540,5540,5540,5540,0
|
|
20240320,182500,1297746390,5540,5540,5540,5540,0
|
|
20240320,182400,1297746390,5540,5540,5540,5540,0
|
|
20240320,182300,1297746390,5540,5540,5540,5540,0
|
|
20240320,182200,1297746390,5540,5540,5540,5540,0
|
|
20240320,182100,1297746390,5540,5540,5540,5540,0
|
|
20240320,182000,1297746390,5540,5540,5540,5540,0
|
|
20240320,181900,1297746390,5540,5540,5540,5540,0
|
|
20240320,181800,1297746390,5540,5540,5540,5540,0
|
|
20240320,181700,1297746390,5540,5540,5540,5540,0
|
|
20240320,181600,1297746390,5540,5540,5540,5540,0
|
|
20240320,181500,1297746390,5540,5540,5540,5540,0
|
|
20240320,181400,1297746390,5540,5540,5540,5540,0
|
|
20240320,181300,1297746390,5540,5540,5540,5540,0
|
|
20240320,181200,1297746390,5540,5540,5540,5540,0
|
|
20240320,181100,1297746390,5540,5540,5540,5540,0
|
|
20240320,181000,1297746390,5540,5540,5540,5540,0
|
|
20240320,180900,1297746390,5540,5540,5540,5540,0
|
|
20240320,180800,1297746390,5540,5540,5540,5540,0
|
|
20240320,180700,1297746390,5540,5540,5540,5540,0
|
|
20240320,180600,1297746390,5540,5540,5540,5540,0
|
|
20240320,180500,1297746390,5540,5540,5540,5540,0
|
|
20240320,180400,1297746390,5540,5540,5540,5540,0
|
|
20240320,180300,1297746390,5540,5540,5540,5540,0
|
|
20240320,180200,1297746390,5540,5540,5540,5540,3529
|
|
20240320,180100,1297746390,5540,5540,5540,5540,0
|
|
20240320,180000,1297746390,5540,5540,5540,5540,0
|
|
20240320,175900,1297746390,5540,5540,5540,5540,0
|
|
20240320,175800,1297746390,5540,5540,5540,5540,0
|
|
20240320,175700,1297746390,5540,5540,5540,5540,0
|
|
20240320,175600,1297746390,5540,5540,5540,5540,0
|
|
20240320,175500,1297746390,5540,5540,5540,5540,0
|
|
20240320,175400,1297746390,5540,5540,5540,5540,0
|
|
20240320,175300,1297746390,5540,5540,5540,5540,0
|
|
20240320,175200,1297746390,5540,5540,5540,5540,0
|
|
20240320,175100,1297746390,5540,5540,5540,5540,0
|
|
20240320,175000,1297746390,5540,5540,5540,5540,0
|
|
20240320,174900,1297746390,5540,5540,5540,5540,0
|
|
20240320,174800,1297746390,5540,5540,5540,5540,0
|
|
20240320,174700,1297746390,5540,5540,5540,5540,0
|
|
20240320,174600,1297746390,5540,5540,5540,5540,0
|
|
20240320,174500,1297746390,5540,5540,5540,5540,0
|
|
20240320,174400,1297746390,5540,5540,5540,5540,0
|
|
20240320,174300,1297746390,5540,5540,5540,5540,0
|
|
20240320,174200,1297746390,5540,5540,5540,5540,0
|
|
20240320,174100,1297746390,5540,5540,5540,5540,0
|
|
20240320,174000,1297746390,5540,5540,5540,5540,0
|
|
20240320,173900,1297746390,5540,5540,5540,5540,0
|
|
20240320,173800,1297746390,5540,5540,5540,5540,0
|
|
20240320,173700,1297746390,5540,5540,5540,5540,0
|
|
20240320,173600,1297746390,5540,5540,5540,5540,0
|
|
20240320,173500,1297746390,5540,5540,5540,5540,0
|
|
20240320,173400,1297746390,5540,5540,5540,5540,0
|
|
20240320,173300,1297746390,5540,5540,5540,5540,0
|
|
20240320,173200,1297746390,5540,5540,5540,5540,3529
|
|
20240320,173100,1297746390,5540,5540,5540,5540,0
|
|
20240320,173000,1297746390,5540,5540,5540,5540,0
|
|
20240320,172900,1297746390,5540,5540,5540,5540,0
|
|
20240320,172800,1297746390,5540,5540,5540,5540,0
|
|
20240320,172700,1297746390,5540,5540,5540,5540,0
|
|
20240320,172600,1297746390,5540,5540,5540,5540,0
|
|
20240320,172500,1297746390,5540,5540,5540,5540,0
|
|
20240320,172400,1297746390,5540,5540,5540,5540,0
|
|
20240320,172300,1297746390,5540,5540,5540,5540,0
|
|
20240320,172200,1297746390,5540,5540,5540,5540,0
|
|
20240320,172100,1297746390,5540,5540,5540,5540,0
|
|
20240320,172000,1297746390,5540,5540,5540,5540,0
|
|
20240320,171900,1297746390,5540,5540,5540,5540,0
|
|
20240320,171800,1297746390,5540,5540,5540,5540,0
|
|
20240320,171700,1297746390,5540,5540,5540,5540,0
|
|
20240320,171600,1297746390,5540,5540,5540,5540,0
|
|
20240320,171500,1297746390,5540,5540,5540,5540,0
|
|
20240320,171400,1297746390,5540,5540,5540,5540,0
|
|
20240320,171300,1297746390,5540,5540,5540,5540,0
|
|
20240320,171200,1297746390,5540,5540,5540,5540,0
|
|
20240320,171100,1297746390,5540,5540,5540,5540,0
|
|
20240320,171000,1297746390,5540,5540,5540,5540,0
|
|
20240320,170900,1297746390,5540,5540,5540,5540,0
|
|
20240320,170800,1297746390,5540,5540,5540,5540,0
|
|
20240320,170700,1297746390,5540,5540,5540,5540,0
|
|
20240320,170600,1297746390,5540,5540,5540,5540,0
|
|
20240320,170500,1297746390,5540,5540,5540,5540,0
|
|
20240320,170400,1297746390,5540,5540,5540,5540,0
|
|
20240320,170300,1297746390,5540,5540,5540,5540,0
|
|
20240320,170200,1297746390,5540,5540,5540,5540,3529
|
|
20240320,170100,1297746390,5540,5540,5540,5540,0
|
|
20240320,170000,1297746390,5540,5540,5540,5540,0
|
|
20240320,165900,1297746390,5540,5540,5540,5540,0
|
|
20240320,165800,1297746390,5540,5540,5540,5540,0
|
|
20240320,165700,1297746390,5540,5540,5540,5540,0
|
|
20240320,165600,1297746390,5540,5540,5540,5540,0
|
|
20240320,165500,1297746390,5540,5540,5540,5540,0
|
|
20240320,165400,1297746390,5540,5540,5540,5540,0
|
|
20240320,165300,1297746390,5540,5540,5540,5540,0
|
|
20240320,165200,1297746390,5540,5540,5540,5540,0
|
|
20240320,165100,1297746390,5540,5540,5540,5540,0
|
|
20240320,165000,1297746390,5540,5540,5540,5540,0
|
|
20240320,164900,1297746390,5540,5540,5540,5540,0
|
|
20240320,164800,1297746390,5540,5540,5540,5540,0
|
|
20240320,164700,1297746390,5540,5540,5540,5540,0
|
|
20240320,164600,1297746390,5540,5540,5540,5540,0
|
|
20240320,164500,1297746390,5540,5540,5540,5540,0
|
|
20240320,164400,1297746390,5540,5540,5540,5540,0
|
|
20240320,164300,1297746390,5540,5540,5540,5540,0
|
|
20240320,164200,1297746390,5540,5540,5540,5540,0
|
|
20240320,164100,1297746390,5540,5540,5540,5540,0
|
|
20240320,164000,1297746390,5540,5540,5540,5540,0
|
|
20240320,163900,1297746390,5540,5540,5540,5540,0
|
|
20240320,163800,1297746390,5540,5540,5540,5540,0
|
|
20240320,163700,1297746390,5540,5540,5540,5540,0
|
|
20240320,163600,1297746390,5540,5540,5540,5540,0
|
|
20240320,163500,1297746390,5540,5540,5540,5540,0
|
|
20240320,163400,1297746390,5540,5540,5540,5540,0
|
|
20240320,163300,1297746390,5540,5540,5540,5540,0
|
|
20240320,163200,1297746390,5540,5540,5540,5540,3529
|
|
20240320,163100,1297746390,5540,5540,5540,5540,0
|
|
20240320,163000,1297746390,5540,5540,5540,5540,0
|
|
20240320,162900,1297746390,5540,5540,5540,5540,0
|
|
20240320,162800,1297746390,5540,5540,5540,5540,0
|
|
20240320,162700,1297746390,5540,5540,5540,5540,0
|
|
20240320,162600,1297746390,5540,5540,5540,5540,0
|
|
20240320,162500,1297746390,5540,5540,5540,5540,0
|
|
20240320,162400,1297746390,5540,5540,5540,5540,0
|
|
20240320,162300,1297746390,5540,5540,5540,5540,0
|
|
20240320,162200,1297746390,5540,5540,5540,5540,0
|
|
20240320,162100,1297746390,5540,5540,5540,5540,0
|
|
20240320,162000,1297746390,5540,5540,5540,5540,0
|
|
20240320,161900,1297746390,5540,5540,5540,5540,0
|
|
20240320,161800,1297746390,5540,5540,5540,5540,0
|
|
20240320,161700,1297746390,5540,5540,5540,5540,0
|
|
20240320,161600,1297746390,5540,5540,5540,5540,0
|
|
20240320,161500,1297746390,5540,5540,5540,5540,0
|
|
20240320,161400,1297746390,5540,5540,5540,5540,0
|
|
20240320,161300,1297746390,5540,5540,5540,5540,0
|
|
20240320,161200,1297746390,5540,5540,5540,5540,0
|
|
20240320,161100,1297746390,5540,5540,5540,5540,0
|
|
20240320,161000,1297746390,5540,5540,5540,5540,0
|
|
20240320,160900,1297746390,5540,5540,5540,5540,0
|
|
20240320,160800,1297746390,5540,5540,5540,5540,0
|
|
20240320,160700,1297746390,5540,5540,5540,5540,0
|
|
20240320,160600,1297746390,5540,5540,5540,5540,0
|
|
20240320,160500,1297746390,5540,5540,5540,5540,0
|
|
20240320,160400,1297746390,5540,5540,5540,5540,0
|
|
20240320,160300,1297746390,5540,5540,5540,5540,0
|
|
20240320,160200,1297746390,5540,5540,5540,5540,3529
|
|
20240320,160100,1297746390,5540,5540,5540,5540,0
|
|
20240320,160000,1297746390,5540,5540,5540,5540,0
|
|
20240320,155900,1297746390,5540,5540,5540,5540,0
|
|
20240320,155800,1297746390,5540,5540,5540,5540,0
|
|
20240320,155700,1297746390,5540,5540,5540,5540,0
|
|
20240320,155600,1297746390,5540,5540,5540,5540,0
|
|
20240320,155500,1297746390,5540,5540,5540,5540,0
|
|
20240320,155400,1297746390,5540,5540,5540,5540,0
|
|
20240320,155300,1297746390,5540,5540,5540,5540,0
|
|
20240320,155200,1297746390,5540,5540,5540,5540,0
|
|
20240320,155100,1297746390,5540,5540,5540,5540,0
|
|
20240320,155000,1297746390,5540,5540,5540,5540,0
|
|
20240320,154900,1297746390,5540,5540,5540,5540,0
|
|
20240320,154800,1297746390,5540,5540,5540,5540,0
|
|
20240320,154700,1297746390,5540,5540,5540,5540,0
|
|
20240320,154600,1297746390,5540,5540,5540,5540,0
|
|
20240320,154500,1297746390,5540,5540,5540,5540,0
|
|
20240320,154400,1297746390,5540,5540,5540,5540,0
|
|
20240320,154300,1297746390,5540,5540,5540,5540,0
|
|
20240320,154200,1297746390,5540,5540,5540,5540,0
|
|
20240320,154100,1297746390,5540,5540,5540,5540,0
|
|
20240320,154000,1297746390,5540,5540,5540,5540,0
|
|
20240320,153900,1297746390,5540,5540,5540,5540,0
|
|
20240320,153800,1297746390,5540,5540,5540,5540,0
|
|
20240320,153700,1297746390,5540,5540,5540,5540,0
|
|
20240320,153600,1297746390,5540,5540,5540,5540,0
|
|
20240320,153500,1297746390,5540,5540,5540,5540,0
|
|
20240320,153400,1297746390,5540,5540,5540,5540,0
|
|
20240320,153300,1297746390,5540,5540,5540,5540,0
|
|
20240320,153200,1297746390,5540,5540,5540,5540,3529
|
|
20240320,153100,1297746390,5540,5540,5540,5540,0
|
|
20240320,153000,1297746390,5540,5540,5540,5540,3529
|
|
20240320,152900,1278195730,5550,5550,5550,5550,0
|
|
20240320,152800,1278195730,5550,5550,5550,5550,0
|
|
20240320,152700,1278195730,5550,5550,5550,5550,0
|
|
20240320,152600,1278195730,5550,5550,5550,5550,0
|
|
20240320,152500,1278195730,5550,5550,5550,5550,0
|
|
20240320,152400,1278195730,5550,5550,5550,5550,0
|
|
20240320,152300,1278195730,5550,5550,5550,5550,0
|
|
20240320,152200,1278195730,5550,5550,5550,5550,0
|
|
20240320,152100,1278195730,5550,5550,5550,5550,0
|
|
20240320,152000,1278195730,5550,5550,5550,5550,0
|
|
20240320,151900,1278195730,5550,5540,5550,5540,535
|
|
20240320,151800,1275228570,5540,5550,5560,5540,1031
|
|
20240320,151700,1269514330,5550,5550,5550,5540,170
|
|
20240320,151600,1268572480,5550,5550,5550,5550,30
|
|
20240320,151500,1268405980,5550,5550,5550,5550,144
|
|
20240320,151400,1267606780,5550,5540,5550,5540,422
|
|
20240320,151300,1265267100,5550,5550,5550,5550,0
|
|
20240320,151200,1265267100,5550,5550,5550,5550,0
|
|
20240320,151100,1265267100,5550,5550,5550,5550,10
|
|
20240320,151000,1265211600,5550,5550,5550,5550,100
|
|
20240320,150900,1264656600,5560,5560,5560,5560,0
|
|
20240320,150800,1264656600,5560,5560,5560,5560,1
|
|
20240320,150700,1264651040,5540,5540,5540,5540,498
|
|
20240320,150600,1261892120,5530,5530,5530,5530,1
|
|
20240320,150500,1261886590,5530,5530,5530,5530,269
|
|
20240320,150400,1260399020,5540,5540,5540,5540,5
|
|
20240320,150300,1260371320,5540,5530,5540,5530,150
|
|
20240320,150200,1259540820,5530,5530,5530,5530,0
|
|
20240320,150100,1259540820,5530,5530,5530,5530,354
|
|
20240320,150000,1257583200,5530,5530,5530,5530,0
|
|
20240320,145900,1257583200,5530,5540,5540,5530,2
|
|
20240320,145800,1257572130,5530,5530,5530,5530,1729
|
|
20240320,145700,1248010760,5540,5540,5540,5540,7
|
|
20240320,145600,1247971980,5540,5540,5540,5540,0
|
|
20240320,145500,1247971980,5540,5540,5540,5540,687
|
|
20240320,145400,1244166000,5540,5540,5540,5540,0
|
|
20240320,145300,1244166000,5540,5540,5540,5540,0
|
|
20240320,145200,1244166000,5540,5540,5540,5540,1021
|
|
20240320,145100,1238509660,5550,5550,5550,5550,550
|
|
20240320,145000,1235457160,5550,5550,5550,5550,46
|
|
20240320,144900,1235201860,5550,5550,5550,5550,0
|
|
20240320,144800,1235201860,5550,5550,5550,5550,100
|
|
20240320,144700,1234646860,5550,5550,5550,5550,100
|
|
20240320,144600,1234091860,5550,5550,5550,5550,100
|
|
20240320,144500,1233536860,5550,5550,5550,5550,90
|
|
20240320,144400,1233037360,5550,5550,5550,5550,1246
|
|
20240320,144300,1226122060,5550,5550,5550,5550,552
|
|
20240320,144200,1223058460,5550,5550,5550,5550,0
|
|
20240320,144100,1223058460,5550,5560,5560,5550,9
|
|
20240320,144000,1223008430,5560,5560,5560,5560,203
|
|
20240320,143900,1221879750,5560,5550,5560,5550,980
|
|
20240320,143800,1216437480,5550,5560,5560,5550,190
|
|
20240320,143700,1215381130,5570,5570,5570,5570,9
|
|
20240320,143600,1215331000,5560,5560,5560,5560,516
|
|
20240320,143500,1212462040,5570,5570,5570,5570,20
|
|
20240320,143400,1212350640,5570,5570,5570,5570,350
|
|
20240320,143300,1210401140,5570,5570,5570,5570,260
|
|
20240320,143200,1208952940,5570,5570,5570,5570,101
|
|
20240320,143100,1208390370,5560,5560,5560,5560,0
|
|
20240320,143000,1208390370,5560,5570,5570,5560,89
|
|
20240320,142900,1207894650,5570,5570,5570,5570,0
|
|
20240320,142800,1207894650,5570,5570,5570,5570,15
|
|
20240320,142700,1207811100,5570,5570,5570,5570,0
|
|
20240320,142600,1207811100,5570,5570,5570,5570,0
|
|
20240320,142500,1207811100,5570,5560,5570,5560,1775
|
|
20240320,142400,1197941360,5570,5570,5570,5570,462
|
|
20240320,142300,1195368020,5570,5570,5570,5570,491
|
|
20240320,142200,1192633150,5570,5560,5570,5560,520
|
|
20240320,142100,1189736850,5570,5570,5570,5570,30
|
|
20240320,142000,1189569750,5570,5570,5570,5570,0
|
|
20240320,141900,1189569750,5570,5570,5570,5570,1
|
|
20240320,141800,1189564180,5570,5570,5570,5570,0
|
|
20240320,141700,1189564180,5570,5570,5570,5570,962
|
|
20240320,141600,1184205840,5570,5570,5570,5570,534
|
|
20240320,141500,1181231460,5570,5570,5570,5570,0
|
|
20240320,141400,1181231460,5570,5570,5570,5570,377
|
|
20240320,141300,1179131570,5570,5570,5570,5570,0
|
|
20240320,141200,1179131570,5570,5570,5570,5570,50
|
|
20240320,141100,1178853070,5570,5570,5570,5570,0
|
|
20240320,141000,1178853070,5570,5570,5570,5570,0
|
|
20240320,140900,1178853070,5570,5570,5570,5570,0
|
|
20240320,140800,1178853070,5570,5570,5570,5570,1
|
|
20240320,140700,1178847500,5570,5580,5580,5570,39
|
|
20240320,140600,1178629890,5590,5590,5590,5590,17
|
|
20240320,140500,1178534860,5570,5580,5590,5570,892
|
|
20240320,140400,1173563080,5570,5570,5570,5570,0
|
|
20240320,140300,1173563080,5570,5570,5570,5570,0
|
|
20240320,140200,1173563080,5570,5570,5570,5570,0
|
|
20240320,140100,1173563080,5570,5570,5570,5570,1
|
|
20240320,140000,1173557510,5580,5580,5580,5580,0
|
|
20240320,135900,1173557510,5580,5580,5580,5570,586
|
|
20240320,135800,1170288030,5570,5570,5570,5570,1
|
|
20240320,135700,1170282460,5570,5570,5570,5570,0
|
|
20240320,135600,1170282460,5570,5570,5570,5570,0
|
|
20240320,135500,1170282460,5570,5570,5570,5570,2
|
|
20240320,135400,1170271320,5570,5570,5570,5570,1
|
|
20240320,135300,1170265750,5570,5570,5570,5570,102
|
|
20240320,135200,1169697610,5570,5570,5570,5570,0
|
|
20240320,135100,1169697610,5570,5570,5570,5570,101
|
|
20240320,135000,1169135040,5570,5570,5570,5570,1
|
|
20240320,134900,1169129470,5580,5580,5580,5580,0
|
|
20240320,134800,1169129470,5580,5580,5580,5580,133
|
|
20240320,134700,1168387330,5580,5580,5580,5580,100
|
|
20240320,134600,1167829330,5580,5580,5580,5580,2
|
|
20240320,134500,1167818170,5580,5580,5580,5580,0
|
|
20240320,134400,1167818170,5580,5580,5580,5580,160
|
|
20240320,134300,1166925370,5570,5570,5570,5570,0
|
|
20240320,134200,1166925370,5570,5570,5570,5570,71
|
|
20240320,134100,1166529900,5570,5560,5570,5560,65
|
|
20240320,134000,1166168470,5560,5560,5570,5560,107
|
|
20240320,133900,1165573530,5560,5570,5570,5560,428
|
|
20240320,133800,1163189820,5570,5570,5570,5570,53
|
|
20240320,133700,1162894610,5570,5570,5570,5570,0
|
|
20240320,133600,1162894610,5570,5580,5580,5570,201
|
|
20240320,133500,1161773040,5580,5580,5580,5580,200
|
|
20240320,133400,1160657040,5580,5580,5580,5580,200
|
|
20240320,133300,1159541040,5570,5570,5570,5570,10
|
|
20240320,133200,1159485340,5570,5570,5570,5570,27
|
|
20240320,133100,1159334950,5570,5570,5570,5570,30
|
|
20240320,133000,1159167850,5570,5570,5570,5570,0
|
|
20240320,132900,1159167850,5570,5570,5570,5570,0
|
|
20240320,132800,1159167850,5570,5580,5580,5570,19
|
|
20240320,132700,1159061840,5570,5570,5570,5570,0
|
|
20240320,132600,1159061840,5570,5580,5580,5570,392
|
|
20240320,132500,1156878390,5580,5580,5580,5580,11
|
|
20240320,132400,1156817010,5580,5580,5580,5580,118
|
|
20240320,132300,1156158570,5580,5580,5580,5580,1
|
|
20240320,132200,1156152990,5580,5580,5580,5580,100
|
|
20240320,132100,1155594990,5580,5580,5580,5580,0
|
|
20240320,132000,1155594990,5580,5580,5580,5580,0
|
|
20240320,131900,1155594990,5580,5570,5580,5570,908
|
|
20240320,131800,1150529210,5570,5570,5570,5570,0
|
|
20240320,131700,1150529210,5570,5570,5570,5570,1
|
|
20240320,131600,1150523640,5580,5580,5580,5580,27
|
|
20240320,131500,1150372980,5580,5580,5580,5580,20
|
|
20240320,131400,1150261380,5580,5580,5580,5580,91
|
|
20240320,131300,1149753600,5580,5570,5580,5570,537
|
|
20240320,131200,1146760440,5580,5560,5580,5560,1444
|
|
20240320,131100,1138731200,5560,5550,5560,5550,1831
|
|
20240320,131000,1128558130,5550,5550,5550,5550,0
|
|
20240320,130900,1128558130,5550,5550,5550,5550,0
|
|
20240320,130800,1128558130,5550,5550,5550,5550,54
|
|
20240320,130700,1128258430,5560,5550,5560,5550,600
|
|
20240320,130600,1124923440,5560,5550,5560,5550,3042
|
|
20240320,130500,1108022090,5560,5560,5560,5560,0
|
|
20240320,130400,1108022090,5560,5560,5560,5560,0
|
|
20240320,130300,1108022090,5560,5560,5560,5560,0
|
|
20240320,130200,1108022090,5560,5560,5560,5560,330
|
|
20240320,130100,1106187290,5560,5560,5560,5560,0
|
|
20240320,130000,1106187290,5560,5560,5560,5560,350
|
|
20240320,125900,1104241290,5550,5550,5550,5550,1
|
|
20240320,125800,1104235740,5550,5550,5550,5550,103
|
|
20240320,125700,1103664090,5550,5550,5550,5550,101
|
|
20240320,125600,1103103540,5550,5550,5550,5550,0
|
|
20240320,125500,1103103540,5550,5550,5550,5550,570
|
|
20240320,125400,1099940040,5550,5550,5550,5550,1
|
|
20240320,125300,1099934490,5540,5540,5540,5540,0
|
|
20240320,125200,1099934490,5540,5540,5540,5540,277
|
|
20240320,125100,1098399910,5540,5540,5540,5540,0
|
|
20240320,125000,1098399910,5540,5540,5540,5540,0
|
|
20240320,124900,1098399910,5540,5540,5540,5540,100
|
|
20240320,124800,1097845910,5540,5550,5550,5540,116
|
|
20240320,124700,1097202120,5550,5550,5550,5550,65
|
|
20240320,124600,1096841370,5550,5560,5560,5550,194
|
|
20240320,124500,1095764460,5560,5560,5560,5560,0
|
|
20240320,124400,1095764460,5560,5560,5560,5560,359
|
|
20240320,124300,1093768420,5560,5560,5560,5560,21
|
|
20240320,124200,1093651660,5550,5550,5550,5550,1466
|
|
20240320,124100,1085515360,5560,5580,5580,5560,1845
|
|
20240320,124000,1075257090,5570,5570,5570,5570,129
|
|
20240320,123900,1074538560,5570,5570,5570,5570,0
|
|
20240320,123800,1074538560,5570,5580,5590,5570,157
|
|
20240320,123700,1073663030,5580,5590,5590,5580,38
|
|
20240320,123600,1073450620,5590,5590,5590,5590,5
|
|
20240320,123500,1073422670,5600,5590,5600,5590,1000
|
|
20240320,123400,1067828150,5600,5600,5600,5600,0
|
|
20240320,123300,1067828150,5600,5580,5600,5580,3679
|
|
20240320,123200,1047239270,5560,5560,5560,5560,4
|
|
20240320,123100,1047217030,5560,5580,5580,5560,1015
|
|
20240320,123000,1041553630,5580,5580,5580,5580,0
|
|
20240320,122900,1041553630,5580,5580,5580,5580,0
|
|
20240320,122800,1041553630,5580,5580,5580,5580,40
|
|
20240320,122700,1041330430,5570,5560,5580,5560,125
|
|
20240320,122600,1040633720,5580,5580,5580,5580,500
|
|
20240320,122500,1037843720,5580,5540,5580,5540,963
|
|
20240320,122400,1032482000,5540,5540,5540,5540,0
|
|
20240320,122300,1032482000,5540,5540,5540,5540,566
|
|
20240320,122200,1029346360,5560,5560,5560,5560,0
|
|
20240320,122100,1029346360,5560,5560,5560,5560,0
|
|
20240320,122000,1029346360,5560,5560,5560,5560,88
|
|
20240320,121900,1028857080,5550,5550,5550,5550,20
|
|
20240320,121800,1028746080,5550,5550,5550,5550,198
|
|
20240320,121700,1027647180,5550,5550,5550,5540,53
|
|
20240320,121600,1027353060,5540,5540,5540,5540,1
|
|
20240320,121500,1027347520,5540,5540,5540,5540,1
|
|
20240320,121400,1027341980,5550,5550,5550,5550,0
|
|
20240320,121300,1027341980,5550,5540,5550,5540,180
|
|
20240320,121200,1026344070,5540,5540,5540,5540,103
|
|
20240320,121100,1025773450,5520,5520,5520,5520,38
|
|
20240320,121000,1025563690,5530,5530,5530,5530,1359
|
|
20240320,120900,1018048420,5560,5530,5560,5530,5620
|
|
20240320,120800,986912820,5530,5530,5530,5530,0
|
|
20240320,120700,986912820,5530,5530,5530,5530,1
|
|
20240320,120600,986907290,5530,5530,5530,5530,60
|
|
20240320,120500,986575490,5530,5530,5530,5530,1
|
|
20240320,120400,986569960,5530,5540,5540,5530,312
|
|
20240320,120300,984844500,5570,5570,5570,5570,0
|
|
20240320,120200,984844500,5570,5570,5570,5570,1
|
|
20240320,120100,984838930,5520,5520,5520,5520,0
|
|
20240320,120000,984838930,5520,5520,5520,5520,13
|
|
20240320,115900,984767170,5570,5570,5570,5570,1
|
|
20240320,115800,984761600,5520,5520,5520,5520,2
|
|
20240320,115700,984750560,5540,5530,5540,5530,457
|
|
20240320,115600,982219380,5530,5530,5530,5530,0
|
|
20240320,115500,982219380,5530,5520,5530,5520,166
|
|
20240320,115400,981301410,5520,5520,5520,5520,1000
|
|
20240320,115300,975781410,5530,5520,5530,5520,134
|
|
20240320,115200,975041720,5520,5520,5520,5520,0
|
|
20240320,115100,975041720,5520,5520,5520,5520,300
|
|
20240320,115000,973385720,5530,5520,5530,5520,553
|
|
20240320,114900,970332160,5520,5520,5520,5520,1481
|
|
20240320,114800,962157040,5520,5520,5520,5520,1
|
|
20240320,114700,962151520,5530,5530,5530,5530,52
|
|
20240320,114600,961863960,5520,5520,5520,5520,206
|
|
20240320,114500,960726840,5530,5530,5530,5530,194
|
|
20240320,114400,959654020,5540,5540,5540,5540,1
|
|
20240320,114300,959648480,5540,5540,5540,5540,37
|
|
20240320,114200,959443500,5540,5530,5540,5530,260
|
|
20240320,114100,958004900,5520,5530,5530,5520,200
|
|
20240320,114000,956900830,5530,5530,5530,5530,3
|
|
20240320,113900,956884240,5530,5530,5530,5530,25
|
|
20240320,113800,956745990,5530,5530,5530,5530,1
|
|
20240320,113700,956740460,5530,5530,5530,5530,155
|
|
20240320,113600,955883310,5530,5530,5530,5530,1
|
|
20240320,113500,955877780,5520,5520,5520,5520,0
|
|
20240320,113400,955877780,5520,5520,5520,5520,0
|
|
20240320,113300,955877780,5520,5520,5520,5520,20
|
|
20240320,113200,955767380,5520,5520,5520,5520,0
|
|
20240320,113100,955767380,5520,5520,5520,5520,0
|
|
20240320,113000,955767380,5520,5520,5520,5520,617
|
|
20240320,112900,952361540,5530,5540,5540,5530,180
|
|
20240320,112800,951366130,5520,5530,5530,5520,800
|
|
20240320,112700,946945820,5520,5520,5520,5520,0
|
|
20240320,112600,946945820,5520,5530,5530,5520,1537
|
|
20240320,112500,938449210,5520,5530,5530,5520,442
|
|
20240320,112400,936009290,5520,5530,5530,5520,535
|
|
20240320,112300,933053720,5520,5540,5540,5520,612
|
|
20240320,112200,929667220,5540,5560,5560,5530,1864
|
|
20240320,112100,919358710,5560,5540,5560,5540,1553
|
|
20240320,112000,910749960,5540,5570,5570,5540,1764
|
|
20240320,111900,900961470,5570,5570,5570,5570,0
|
|
20240320,111800,900961470,5570,5570,5570,5570,0
|
|
20240320,111700,900961470,5570,5570,5570,5570,30
|
|
20240320,111600,900794370,5570,5570,5570,5570,50
|
|
20240320,111500,900515870,5570,5570,5570,5570,20
|
|
20240320,111400,900404470,5560,5560,5560,5560,1
|
|
20240320,111300,900398910,5560,5560,5560,5560,1
|
|
20240320,111200,900393350,5560,5560,5560,5560,3
|
|
20240320,111100,900376670,5560,5560,5560,5560,0
|
|
20240320,111000,900376670,5560,5560,5560,5560,8
|
|
20240320,110900,900332190,5560,5560,5560,5560,207
|
|
20240320,110800,899181270,5550,5560,5560,5550,39
|
|
20240320,110700,898964520,5560,5560,5560,5560,249
|
|
20240320,110600,897580080,5560,5560,5560,5560,61
|
|
20240320,110500,897240920,5560,5560,5560,5560,31
|
|
20240320,110400,897068560,5560,5560,5560,5560,13
|
|
20240320,110300,896996280,5570,5550,5570,5550,1585
|
|
20240320,110200,888188660,5550,5560,5570,5550,3785
|
|
20240320,110100,867158350,5560,5560,5560,5560,1
|
|
20240320,110000,867152790,5570,5560,5570,5560,193
|
|
20240320,105900,866079670,5560,5560,5560,5560,1
|
|
20240320,105800,866074110,5570,5570,5570,5560,1434
|
|
20240320,105700,858101030,5570,5550,5570,5550,226
|
|
20240320,105600,856846670,5550,5550,5550,5550,1
|
|
20240320,105500,856841120,5560,5570,5570,5560,1942
|
|
20240320,105400,846043570,5570,5570,5570,5570,0
|
|
20240320,105300,846043570,5570,5560,5570,5550,981
|
|
20240320,105200,840589160,5560,5560,5580,5550,1584
|
|
20240320,105100,831780690,5580,5580,5580,5580,1
|
|
20240320,105000,831775110,5580,5580,5580,5580,0
|
|
20240320,104900,831775110,5580,5580,5580,5580,209
|
|
20240320,104800,830608890,5600,5580,5600,5560,1326
|
|
20240320,104700,823222960,5580,5580,5580,5580,0
|
|
20240320,104600,823222960,5580,5580,5580,5580,0
|
|
20240320,104500,823222960,5580,5590,5590,5580,24
|
|
20240320,104400,823088840,5590,5600,5600,5590,611
|
|
20240320,104300,819667340,5600,5580,5600,5580,233
|
|
20240320,104200,818366780,5590,5610,5610,5590,1723
|
|
20240320,104100,808723920,5620,5620,5620,5620,0
|
|
20240320,104000,808723920,5620,5620,5620,5620,0
|
|
20240320,103900,808723920,5620,5630,5630,5620,192
|
|
20240320,103800,807644310,5630,5630,5630,5630,100
|
|
20240320,103700,807081310,5620,5610,5620,5610,1257
|
|
20240320,103600,800023690,5610,5620,5620,5600,410
|
|
20240320,103500,797724680,5620,5620,5620,5620,106
|
|
20240320,103400,797128960,5600,5600,5610,5600,826
|
|
20240320,103300,792502880,5620,5620,5620,5620,381
|
|
20240320,103200,790361660,5620,5600,5620,5600,360
|
|
20240320,103100,788340460,5620,5620,5620,5620,105
|
|
20240320,103000,787750360,5620,5620,5630,5600,1019
|
|
20240320,102900,782033040,5620,5630,5630,5620,1100
|
|
20240320,102800,775850570,5630,5640,5640,5630,127
|
|
20240320,102700,775134490,5640,5640,5640,5630,1233
|
|
20240320,102600,768191690,5640,5640,5640,5640,210
|
|
20240320,102500,767007290,5640,5630,5640,5630,98
|
|
20240320,102400,766454580,5640,5640,5640,5620,91
|
|
20240320,102300,765941380,5620,5630,5640,5620,1320
|
|
20240320,102200,758509310,5630,5640,5650,5630,389
|
|
20240320,102100,756317130,5640,5630,5650,5630,742
|
|
20240320,102000,752134470,5640,5650,5650,5640,494
|
|
20240320,101900,749347830,5640,5660,5660,5640,302
|
|
20240320,101800,747642020,5630,5650,5660,5630,1103
|
|
20240320,101700,741423710,5660,5660,5660,5650,200
|
|
20240320,101600,740291960,5670,5660,5670,5650,781
|
|
20240320,101500,735876350,5660,5670,5680,5660,6562
|
|
20240320,101400,698632190,5670,5640,5670,5640,16154
|
|
20240320,101300,607377080,5640,5640,5640,5620,1152
|
|
20240320,101200,600879920,5630,5630,5640,5630,1067
|
|
20240320,101100,594872140,5630,5630,5640,5630,92
|
|
20240320,101000,594353850,5630,5630,5640,5630,1093
|
|
20240320,100900,588198490,5630,5610,5630,5610,2620
|
|
20240320,100800,573455200,5620,5620,5620,5620,21
|
|
20240320,100700,573337180,5620,5600,5630,5600,4490
|
|
20240320,100600,548111510,5600,5600,5600,5600,0
|
|
20240320,100500,548111510,5600,5590,5600,5590,1184
|
|
20240320,100400,541490370,5580,5580,5580,5580,350
|
|
20240320,100300,539537370,5590,5590,5590,5590,200
|
|
20240320,100200,538419370,5590,5580,5590,5580,233
|
|
20240320,100100,537116910,5580,5590,5590,5580,1263
|
|
20240320,100000,530069280,5590,5590,5590,5590,413
|
|
20240320,095900,527760610,5590,5580,5590,5580,218
|
|
20240320,095800,526544060,5580,5570,5580,5570,592
|
|
20240320,095700,523244430,5570,5570,5570,5560,503
|
|
20240320,095600,520443420,5570,5560,5570,5560,215
|
|
20240320,095500,519246880,5570,5570,5570,5570,99
|
|
20240320,095400,518695450,5570,5570,5570,5560,149
|
|
20240320,095300,517866990,5570,5570,5570,5570,101
|
|
20240320,095200,517304420,5580,5580,5580,5580,0
|
|
20240320,095100,517304420,5580,5580,5580,5580,101
|
|
20240320,095000,516740840,5580,5560,5580,5560,802
|
|
20240320,094900,512280200,5580,5570,5580,5570,3032
|
|
20240320,094800,495391020,5580,5580,5580,5580,113
|
|
20240320,094700,494760480,5570,5580,5580,5570,1000
|
|
20240320,094600,489188350,5580,5590,5590,5580,758
|
|
20240320,094500,484957630,5590,5590,5590,5590,1028
|
|
20240320,094400,479211110,5590,5610,5610,5590,784
|
|
20240320,094300,474826990,5600,5600,5600,5580,1037
|
|
20240320,094200,469025830,5610,5610,5610,5600,1194
|
|
20240320,094100,462332040,5620,5620,5620,5610,222
|
|
20240320,094000,461084530,5610,5600,5610,5600,951
|
|
20240320,093900,455749860,5600,5600,5600,5600,213
|
|
20240320,093800,454557060,5600,5590,5600,5590,312
|
|
20240320,093700,452811850,5590,5590,5590,5590,121
|
|
20240320,093600,452135460,5590,5590,5590,5590,103
|
|
20240320,093500,451559690,5590,5580,5590,5580,250
|
|
20240320,093400,450163700,5580,5580,5590,5580,248
|
|
20240320,093300,448778800,5590,5590,5590,5590,1
|
|
20240320,093200,448773210,5590,5590,5590,5580,2390
|
|
20240320,093100,435425200,5590,5600,5600,5590,163
|
|
20240320,093000,434512420,5600,5620,5620,5600,206
|
|
20240320,092900,433357290,5620,5610,5620,5610,1017
|
|
20240320,092800,427641760,5620,5620,5620,5620,406
|
|
20240320,092700,425360040,5620,5620,5620,5620,1108
|
|
20240320,092600,419133080,5620,5600,5620,5590,2347
|
|
20240320,092500,405959800,5590,5580,5590,5580,692
|
|
20240320,092400,402094310,5580,5580,5580,5580,22
|
|
20240320,092300,401971550,5580,5590,5590,5580,2099
|
|
20240320,092200,390259100,5590,5590,5590,5590,20
|
|
20240320,092100,390147300,5590,5600,5600,5590,438
|
|
20240320,092000,387694510,5620,5620,5620,5610,1926
|
|
20240320,091900,376879850,5620,5610,5620,5610,846
|
|
20240320,091800,372130460,5610,5590,5620,5590,3418
|
|
20240320,091700,352960270,5590,5560,5590,5560,1225
|
|
20240320,091600,346135360,5560,5560,5560,5560,66
|
|
20240320,091500,345768400,5550,5560,5560,5550,1889
|
|
20240320,091400,335268790,5560,5570,5570,5560,51
|
|
20240320,091300,334985220,5570,5570,5570,5570,850
|
|
20240320,091200,330250720,5580,5580,5590,5580,1253
|
|
20240320,091100,323258650,5590,5560,5590,5560,3913
|
|
20240320,091000,301452940,5560,5570,5580,5550,1475
|
|
20240320,090900,293247500,5570,5560,5570,5560,1669
|
|
20240320,090800,283960170,5570,5560,5570,5560,229
|
|
20240320,090700,282686620,5570,5590,5590,5570,2125
|
|
20240320,090600,270828270,5590,5620,5620,5590,7251
|
|
20240320,090500,230209650,5620,5610,5650,5600,9090
|
|
20240320,090400,179029360,5610,5570,5630,5570,10393
|
|
20240320,090300,120810670,5570,5550,5570,5520,5809
|
|
20240320,090200,88513570,5540,5500,5540,5490,573
|
|
20240320,090100,85359340,5480,5490,5500,5480,3531
|
|
20240320,090000,65996540,5490,5550,5550,5490,11934
|