725 lines
35 KiB
CSV
725 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,210200,2481707830,5680,5680,5680,5680,1831
|
|
20240321,210100,2481707830,5680,5680,5680,5680,0
|
|
20240321,210000,2481707830,5680,5680,5680,5680,0
|
|
20240321,205900,2481707830,5680,5680,5680,5680,0
|
|
20240321,205800,2481707830,5680,5680,5680,5680,0
|
|
20240321,205700,2481707830,5680,5680,5680,5680,0
|
|
20240321,205600,2481707830,5680,5680,5680,5680,0
|
|
20240321,205500,2481707830,5680,5680,5680,5680,0
|
|
20240321,205400,2481707830,5680,5680,5680,5680,0
|
|
20240321,205300,2481707830,5680,5680,5680,5680,0
|
|
20240321,205200,2481707830,5680,5680,5680,5680,0
|
|
20240321,205100,2481707830,5680,5680,5680,5680,0
|
|
20240321,205000,2481707830,5680,5680,5680,5680,0
|
|
20240321,204900,2481707830,5680,5680,5680,5680,0
|
|
20240321,204800,2481707830,5680,5680,5680,5680,0
|
|
20240321,204700,2481707830,5680,5680,5680,5680,0
|
|
20240321,204600,2481707830,5680,5680,5680,5680,0
|
|
20240321,204500,2481707830,5680,5680,5680,5680,0
|
|
20240321,204400,2481707830,5680,5680,5680,5680,0
|
|
20240321,204300,2481707830,5680,5680,5680,5680,0
|
|
20240321,204200,2481707830,5680,5680,5680,5680,0
|
|
20240321,204100,2481707830,5680,5680,5680,5680,0
|
|
20240321,204000,2481707830,5680,5680,5680,5680,0
|
|
20240321,203900,2481707830,5680,5680,5680,5680,0
|
|
20240321,203800,2481707830,5680,5680,5680,5680,0
|
|
20240321,203700,2481707830,5680,5680,5680,5680,0
|
|
20240321,203600,2481707830,5680,5680,5680,5680,0
|
|
20240321,203500,2481707830,5680,5680,5680,5680,0
|
|
20240321,203400,2481707830,5680,5680,5680,5680,0
|
|
20240321,203300,2481707830,5680,5680,5680,5680,0
|
|
20240321,203200,2481707830,5680,5680,5680,5680,1831
|
|
20240321,203100,2481707830,5680,5680,5680,5680,0
|
|
20240321,203000,2481707830,5680,5680,5680,5680,0
|
|
20240321,202900,2481707830,5680,5680,5680,5680,0
|
|
20240321,202800,2481707830,5680,5680,5680,5680,0
|
|
20240321,202700,2481707830,5680,5680,5680,5680,0
|
|
20240321,202600,2481707830,5680,5680,5680,5680,0
|
|
20240321,202500,2481707830,5680,5680,5680,5680,0
|
|
20240321,202400,2481707830,5680,5680,5680,5680,0
|
|
20240321,202300,2481707830,5680,5680,5680,5680,0
|
|
20240321,202200,2481707830,5680,5680,5680,5680,0
|
|
20240321,202100,2481707830,5680,5680,5680,5680,0
|
|
20240321,202000,2481707830,5680,5680,5680,5680,0
|
|
20240321,201900,2481707830,5680,5680,5680,5680,0
|
|
20240321,201800,2481707830,5680,5680,5680,5680,0
|
|
20240321,201700,2481707830,5680,5680,5680,5680,0
|
|
20240321,201600,2481707830,5680,5680,5680,5680,0
|
|
20240321,201500,2481707830,5680,5680,5680,5680,0
|
|
20240321,201400,2481707830,5680,5680,5680,5680,0
|
|
20240321,201300,2481707830,5680,5680,5680,5680,0
|
|
20240321,201200,2481707830,5680,5680,5680,5680,0
|
|
20240321,201100,2481707830,5680,5680,5680,5680,0
|
|
20240321,201000,2481707830,5680,5680,5680,5680,0
|
|
20240321,200900,2481707830,5680,5680,5680,5680,0
|
|
20240321,200800,2481707830,5680,5680,5680,5680,0
|
|
20240321,200700,2481707830,5680,5680,5680,5680,0
|
|
20240321,200600,2481707830,5680,5680,5680,5680,0
|
|
20240321,200500,2481707830,5680,5680,5680,5680,0
|
|
20240321,200400,2481707830,5680,5680,5680,5680,0
|
|
20240321,200300,2481707830,5680,5680,5680,5680,0
|
|
20240321,200200,2481707830,5680,5680,5680,5680,1831
|
|
20240321,200100,2481707830,5680,5680,5680,5680,0
|
|
20240321,200000,2481707830,5680,5680,5680,5680,0
|
|
20240321,195900,2481707830,5680,5680,5680,5680,0
|
|
20240321,195800,2481707830,5680,5680,5680,5680,0
|
|
20240321,195700,2481707830,5680,5680,5680,5680,0
|
|
20240321,195600,2481707830,5680,5680,5680,5680,0
|
|
20240321,195500,2481707830,5680,5680,5680,5680,0
|
|
20240321,195400,2481707830,5680,5680,5680,5680,0
|
|
20240321,195300,2481707830,5680,5680,5680,5680,0
|
|
20240321,195200,2481707830,5680,5680,5680,5680,0
|
|
20240321,195100,2481707830,5680,5680,5680,5680,0
|
|
20240321,195000,2481707830,5680,5680,5680,5680,0
|
|
20240321,194900,2481707830,5680,5680,5680,5680,0
|
|
20240321,194800,2481707830,5680,5680,5680,5680,0
|
|
20240321,194700,2481707830,5680,5680,5680,5680,0
|
|
20240321,194600,2481707830,5680,5680,5680,5680,0
|
|
20240321,194500,2481707830,5680,5680,5680,5680,0
|
|
20240321,194400,2481707830,5680,5680,5680,5680,0
|
|
20240321,194300,2481707830,5680,5680,5680,5680,0
|
|
20240321,194200,2481707830,5680,5680,5680,5680,0
|
|
20240321,194100,2481707830,5680,5680,5680,5680,0
|
|
20240321,194000,2481707830,5680,5680,5680,5680,0
|
|
20240321,193900,2481707830,5680,5680,5680,5680,0
|
|
20240321,193800,2481707830,5680,5680,5680,5680,0
|
|
20240321,193700,2481707830,5680,5680,5680,5680,0
|
|
20240321,193600,2481707830,5680,5680,5680,5680,0
|
|
20240321,193500,2481707830,5680,5680,5680,5680,0
|
|
20240321,193400,2481707830,5680,5680,5680,5680,0
|
|
20240321,193300,2481707830,5680,5680,5680,5680,0
|
|
20240321,193200,2481707830,5680,5680,5680,5680,1831
|
|
20240321,193100,2481707830,5680,5680,5680,5680,0
|
|
20240321,193000,2481707830,5680,5680,5680,5680,0
|
|
20240321,192900,2481707830,5680,5680,5680,5680,0
|
|
20240321,192800,2481707830,5680,5680,5680,5680,0
|
|
20240321,192700,2481707830,5680,5680,5680,5680,0
|
|
20240321,192600,2481707830,5680,5680,5680,5680,0
|
|
20240321,192500,2481707830,5680,5680,5680,5680,0
|
|
20240321,192400,2481707830,5680,5680,5680,5680,0
|
|
20240321,192300,2481707830,5680,5680,5680,5680,0
|
|
20240321,192200,2481707830,5680,5680,5680,5680,0
|
|
20240321,192100,2481707830,5680,5680,5680,5680,0
|
|
20240321,192000,2481707830,5680,5680,5680,5680,0
|
|
20240321,191900,2481707830,5680,5680,5680,5680,0
|
|
20240321,191800,2481707830,5680,5680,5680,5680,0
|
|
20240321,191700,2481707830,5680,5680,5680,5680,0
|
|
20240321,191600,2481707830,5680,5680,5680,5680,0
|
|
20240321,191500,2481707830,5680,5680,5680,5680,0
|
|
20240321,191400,2481707830,5680,5680,5680,5680,0
|
|
20240321,191300,2481707830,5680,5680,5680,5680,0
|
|
20240321,191200,2481707830,5680,5680,5680,5680,0
|
|
20240321,191100,2481707830,5680,5680,5680,5680,0
|
|
20240321,191000,2481707830,5680,5680,5680,5680,0
|
|
20240321,190900,2481707830,5680,5680,5680,5680,0
|
|
20240321,190800,2481707830,5680,5680,5680,5680,0
|
|
20240321,190700,2481707830,5680,5680,5680,5680,0
|
|
20240321,190600,2481707830,5680,5680,5680,5680,0
|
|
20240321,190500,2481707830,5680,5680,5680,5680,0
|
|
20240321,190400,2481707830,5680,5680,5680,5680,0
|
|
20240321,190300,2481707830,5680,5680,5680,5680,0
|
|
20240321,190200,2481707830,5680,5680,5680,5680,1831
|
|
20240321,190100,2481707830,5680,5680,5680,5680,0
|
|
20240321,190000,2481707830,5680,5680,5680,5680,0
|
|
20240321,185900,2481707830,5680,5680,5680,5680,0
|
|
20240321,185800,2481707830,5680,5680,5680,5680,0
|
|
20240321,185700,2481707830,5680,5680,5680,5680,0
|
|
20240321,185600,2481707830,5680,5680,5680,5680,0
|
|
20240321,185500,2481707830,5680,5680,5680,5680,0
|
|
20240321,185400,2481707830,5680,5680,5680,5680,0
|
|
20240321,185300,2481707830,5680,5680,5680,5680,0
|
|
20240321,185200,2481707830,5680,5680,5680,5680,0
|
|
20240321,185100,2481707830,5680,5680,5680,5680,0
|
|
20240321,185000,2481707830,5680,5680,5680,5680,0
|
|
20240321,184900,2481707830,5680,5680,5680,5680,0
|
|
20240321,184800,2481707830,5680,5680,5680,5680,0
|
|
20240321,184700,2481707830,5680,5680,5680,5680,0
|
|
20240321,184600,2481707830,5680,5680,5680,5680,0
|
|
20240321,184500,2481707830,5680,5680,5680,5680,0
|
|
20240321,184400,2481707830,5680,5680,5680,5680,0
|
|
20240321,184300,2481707830,5680,5680,5680,5680,0
|
|
20240321,184200,2481707830,5680,5680,5680,5680,0
|
|
20240321,184100,2481707830,5680,5680,5680,5680,0
|
|
20240321,184000,2481707830,5680,5680,5680,5680,0
|
|
20240321,183900,2481707830,5680,5680,5680,5680,0
|
|
20240321,183800,2481707830,5680,5680,5680,5680,0
|
|
20240321,183700,2481707830,5680,5680,5680,5680,0
|
|
20240321,183600,2481707830,5680,5680,5680,5680,0
|
|
20240321,183500,2481707830,5680,5680,5680,5680,0
|
|
20240321,183400,2481707830,5680,5680,5680,5680,0
|
|
20240321,183300,2481707830,5680,5680,5680,5680,0
|
|
20240321,183200,2481707830,5680,5680,5680,5680,1831
|
|
20240321,183100,2481707830,5680,5680,5680,5680,0
|
|
20240321,183000,2481707830,5680,5680,5680,5680,0
|
|
20240321,182900,2481707830,5680,5680,5680,5680,0
|
|
20240321,182800,2481707830,5680,5680,5680,5680,0
|
|
20240321,182700,2481707830,5680,5680,5680,5680,0
|
|
20240321,182600,2481707830,5680,5680,5680,5680,0
|
|
20240321,182500,2481707830,5680,5680,5680,5680,0
|
|
20240321,182400,2481707830,5680,5680,5680,5680,0
|
|
20240321,182300,2481707830,5680,5680,5680,5680,0
|
|
20240321,182200,2481707830,5680,5680,5680,5680,0
|
|
20240321,182100,2481707830,5680,5680,5680,5680,0
|
|
20240321,182000,2481707830,5680,5680,5680,5680,0
|
|
20240321,181900,2481707830,5680,5680,5680,5680,0
|
|
20240321,181800,2481707830,5680,5680,5680,5680,0
|
|
20240321,181700,2481707830,5680,5680,5680,5680,0
|
|
20240321,181600,2481707830,5680,5680,5680,5680,0
|
|
20240321,181500,2481707830,5680,5680,5680,5680,0
|
|
20240321,181400,2481707830,5680,5680,5680,5680,0
|
|
20240321,181300,2481707830,5680,5680,5680,5680,0
|
|
20240321,181200,2481707830,5680,5680,5680,5680,0
|
|
20240321,181100,2481707830,5680,5680,5680,5680,0
|
|
20240321,181000,2481707830,5680,5680,5680,5680,0
|
|
20240321,180900,2481707830,5680,5680,5680,5680,0
|
|
20240321,180800,2481707830,5680,5680,5680,5680,0
|
|
20240321,180700,2481707830,5680,5680,5680,5680,0
|
|
20240321,180600,2481707830,5680,5680,5680,5680,0
|
|
20240321,180500,2481707830,5680,5680,5680,5680,0
|
|
20240321,180400,2481707830,5680,5680,5680,5680,0
|
|
20240321,180300,2481707830,5680,5680,5680,5680,0
|
|
20240321,180200,2481707830,5680,5680,5680,5680,1831
|
|
20240321,180100,2481707830,5680,5680,5680,5680,0
|
|
20240321,180000,2481707830,5680,5680,5680,5680,0
|
|
20240321,175900,2481707830,5680,5680,5680,5680,0
|
|
20240321,175800,2481707830,5680,5680,5680,5680,0
|
|
20240321,175700,2481707830,5680,5680,5680,5680,0
|
|
20240321,175600,2481707830,5680,5680,5680,5680,0
|
|
20240321,175500,2481707830,5680,5680,5680,5680,0
|
|
20240321,175400,2481707830,5680,5680,5680,5680,0
|
|
20240321,175300,2481707830,5680,5680,5680,5680,0
|
|
20240321,175200,2481707830,5680,5680,5680,5680,0
|
|
20240321,175100,2481707830,5680,5680,5680,5680,0
|
|
20240321,175000,2481707830,5680,5680,5680,5680,0
|
|
20240321,174900,2481707830,5680,5680,5680,5680,0
|
|
20240321,174800,2481707830,5680,5680,5680,5680,0
|
|
20240321,174700,2481707830,5680,5680,5680,5680,0
|
|
20240321,174600,2481707830,5680,5680,5680,5680,0
|
|
20240321,174500,2481707830,5680,5680,5680,5680,0
|
|
20240321,174400,2481707830,5680,5680,5680,5680,0
|
|
20240321,174300,2481707830,5680,5680,5680,5680,0
|
|
20240321,174200,2481707830,5680,5680,5680,5680,0
|
|
20240321,174100,2481707830,5680,5680,5680,5680,0
|
|
20240321,174000,2481707830,5680,5680,5680,5680,0
|
|
20240321,173900,2481707830,5680,5680,5680,5680,0
|
|
20240321,173800,2481707830,5680,5680,5680,5680,0
|
|
20240321,173700,2481707830,5680,5680,5680,5680,0
|
|
20240321,173600,2481707830,5680,5680,5680,5680,0
|
|
20240321,173500,2481707830,5680,5680,5680,5680,0
|
|
20240321,173400,2481707830,5680,5680,5680,5680,0
|
|
20240321,173300,2481707830,5680,5680,5680,5680,0
|
|
20240321,173200,2481707830,5680,5680,5680,5680,1831
|
|
20240321,173100,2481707830,5680,5680,5680,5680,0
|
|
20240321,173000,2481707830,5680,5680,5680,5680,0
|
|
20240321,172900,2481707830,5680,5680,5680,5680,0
|
|
20240321,172800,2481707830,5680,5680,5680,5680,0
|
|
20240321,172700,2481707830,5680,5680,5680,5680,0
|
|
20240321,172600,2481707830,5680,5680,5680,5680,0
|
|
20240321,172500,2481707830,5680,5680,5680,5680,0
|
|
20240321,172400,2481707830,5680,5680,5680,5680,0
|
|
20240321,172300,2481707830,5680,5680,5680,5680,0
|
|
20240321,172200,2481707830,5680,5680,5680,5680,0
|
|
20240321,172100,2481707830,5680,5680,5680,5680,0
|
|
20240321,172000,2481707830,5680,5680,5680,5680,0
|
|
20240321,171900,2481707830,5680,5680,5680,5680,0
|
|
20240321,171800,2481707830,5680,5680,5680,5680,0
|
|
20240321,171700,2481707830,5680,5680,5680,5680,0
|
|
20240321,171600,2481707830,5680,5680,5680,5680,0
|
|
20240321,171500,2481707830,5680,5680,5680,5680,0
|
|
20240321,171400,2481707830,5680,5680,5680,5680,0
|
|
20240321,171300,2481707830,5680,5680,5680,5680,0
|
|
20240321,171200,2481707830,5680,5680,5680,5680,0
|
|
20240321,171100,2481707830,5680,5680,5680,5680,0
|
|
20240321,171000,2481707830,5680,5680,5680,5680,0
|
|
20240321,170900,2481707830,5680,5680,5680,5680,0
|
|
20240321,170800,2481707830,5680,5680,5680,5680,0
|
|
20240321,170700,2481707830,5680,5680,5680,5680,0
|
|
20240321,170600,2481707830,5680,5680,5680,5680,0
|
|
20240321,170500,2481707830,5680,5680,5680,5680,0
|
|
20240321,170400,2481707830,5680,5680,5680,5680,0
|
|
20240321,170300,2481707830,5680,5680,5680,5680,0
|
|
20240321,170200,2481707830,5680,5680,5680,5680,1831
|
|
20240321,170100,2481707830,5680,5680,5680,5680,0
|
|
20240321,170000,2481707830,5680,5680,5680,5680,0
|
|
20240321,165900,2481707830,5680,5680,5680,5680,0
|
|
20240321,165800,2481707830,5680,5680,5680,5680,0
|
|
20240321,165700,2481707830,5680,5680,5680,5680,0
|
|
20240321,165600,2481707830,5680,5680,5680,5680,0
|
|
20240321,165500,2481707830,5680,5680,5680,5680,0
|
|
20240321,165400,2481707830,5680,5680,5680,5680,0
|
|
20240321,165300,2481707830,5680,5680,5680,5680,0
|
|
20240321,165200,2481707830,5680,5680,5680,5680,0
|
|
20240321,165100,2481707830,5680,5680,5680,5680,0
|
|
20240321,165000,2481707830,5680,5680,5680,5680,0
|
|
20240321,164900,2481707830,5680,5680,5680,5680,0
|
|
20240321,164800,2481707830,5680,5680,5680,5680,0
|
|
20240321,164700,2481707830,5680,5680,5680,5680,0
|
|
20240321,164600,2481707830,5680,5680,5680,5680,0
|
|
20240321,164500,2481707830,5680,5680,5680,5680,0
|
|
20240321,164400,2481707830,5680,5680,5680,5680,0
|
|
20240321,164300,2481707830,5680,5680,5680,5680,0
|
|
20240321,164200,2481707830,5680,5680,5680,5680,0
|
|
20240321,164100,2481707830,5680,5680,5680,5680,0
|
|
20240321,164000,2481707830,5680,5680,5680,5680,0
|
|
20240321,163900,2481707830,5680,5680,5680,5680,0
|
|
20240321,163800,2481707830,5680,5680,5680,5680,0
|
|
20240321,163700,2481707830,5680,5680,5680,5680,0
|
|
20240321,163600,2481707830,5680,5680,5680,5680,0
|
|
20240321,163500,2481707830,5680,5680,5680,5680,0
|
|
20240321,163400,2481707830,5680,5680,5680,5680,0
|
|
20240321,163300,2481707830,5680,5680,5680,5680,0
|
|
20240321,163200,2481707830,5680,5680,5680,5680,1831
|
|
20240321,163100,2481707830,5680,5680,5680,5680,0
|
|
20240321,163000,2481707830,5680,5680,5680,5680,0
|
|
20240321,162900,2481707830,5680,5680,5680,5680,0
|
|
20240321,162800,2481707830,5680,5680,5680,5680,0
|
|
20240321,162700,2481707830,5680,5680,5680,5680,0
|
|
20240321,162600,2481707830,5680,5680,5680,5680,0
|
|
20240321,162500,2481707830,5680,5680,5680,5680,0
|
|
20240321,162400,2481707830,5680,5680,5680,5680,0
|
|
20240321,162300,2481707830,5680,5680,5680,5680,0
|
|
20240321,162200,2481707830,5680,5680,5680,5680,0
|
|
20240321,162100,2481707830,5680,5680,5680,5680,0
|
|
20240321,162000,2481707830,5680,5680,5680,5680,0
|
|
20240321,161900,2481707830,5680,5680,5680,5680,0
|
|
20240321,161800,2481707830,5680,5680,5680,5680,0
|
|
20240321,161700,2481707830,5680,5680,5680,5680,0
|
|
20240321,161600,2481707830,5680,5680,5680,5680,0
|
|
20240321,161500,2481707830,5680,5680,5680,5680,0
|
|
20240321,161400,2481707830,5680,5680,5680,5680,0
|
|
20240321,161300,2481707830,5680,5680,5680,5680,0
|
|
20240321,161200,2481707830,5680,5680,5680,5680,0
|
|
20240321,161100,2481707830,5680,5680,5680,5680,0
|
|
20240321,161000,2481707830,5680,5680,5680,5680,0
|
|
20240321,160900,2481707830,5680,5680,5680,5680,0
|
|
20240321,160800,2481707830,5680,5680,5680,5680,0
|
|
20240321,160700,2481707830,5680,5680,5680,5680,0
|
|
20240321,160600,2481707830,5680,5680,5680,5680,0
|
|
20240321,160500,2481707830,5680,5680,5680,5680,0
|
|
20240321,160400,2481707830,5680,5680,5680,5680,0
|
|
20240321,160300,2481707830,5680,5680,5680,5680,0
|
|
20240321,160200,2481707830,5680,5680,5680,5680,1831
|
|
20240321,160100,2481707830,5680,5680,5680,5680,0
|
|
20240321,160000,2481707830,5680,5680,5680,5680,0
|
|
20240321,155900,2481707830,5680,5680,5680,5680,0
|
|
20240321,155800,2481707830,5680,5680,5680,5680,0
|
|
20240321,155700,2481707830,5680,5680,5680,5680,0
|
|
20240321,155600,2481707830,5680,5680,5680,5680,0
|
|
20240321,155500,2481707830,5680,5680,5680,5680,0
|
|
20240321,155400,2481707830,5680,5680,5680,5680,0
|
|
20240321,155300,2481707830,5680,5680,5680,5680,0
|
|
20240321,155200,2481707830,5680,5680,5680,5680,0
|
|
20240321,155100,2481707830,5680,5680,5680,5680,0
|
|
20240321,155000,2481707830,5680,5680,5680,5680,0
|
|
20240321,154900,2481707830,5680,5680,5680,5680,0
|
|
20240321,154800,2481707830,5680,5680,5680,5680,0
|
|
20240321,154700,2481707830,5680,5680,5680,5680,0
|
|
20240321,154600,2481707830,5680,5680,5680,5680,0
|
|
20240321,154500,2481707830,5680,5680,5680,5680,0
|
|
20240321,154400,2481707830,5680,5680,5680,5680,0
|
|
20240321,154300,2481707830,5680,5680,5680,5680,0
|
|
20240321,154200,2481707830,5680,5680,5680,5680,0
|
|
20240321,154100,2481707830,5680,5680,5680,5680,0
|
|
20240321,154000,2481707830,5680,5680,5680,5680,0
|
|
20240321,153900,2481707830,5680,5680,5680,5680,0
|
|
20240321,153800,2481707830,5680,5680,5680,5680,0
|
|
20240321,153700,2481707830,5680,5680,5680,5680,0
|
|
20240321,153600,2481707830,5680,5680,5680,5680,0
|
|
20240321,153500,2481707830,5680,5680,5680,5680,0
|
|
20240321,153400,2481707830,5680,5680,5680,5680,0
|
|
20240321,153300,2481707830,5680,5680,5680,5680,0
|
|
20240321,153200,2481707830,5680,5680,5680,5680,1831
|
|
20240321,153100,2481707830,5680,5680,5680,5680,0
|
|
20240321,153000,2481707830,5680,5680,5680,5680,1831
|
|
20240321,152900,2471307750,5710,5710,5710,5710,0
|
|
20240321,152800,2471307750,5710,5710,5710,5710,0
|
|
20240321,152700,2471307750,5710,5710,5710,5710,0
|
|
20240321,152600,2471307750,5710,5710,5710,5710,0
|
|
20240321,152500,2471307750,5710,5710,5710,5710,0
|
|
20240321,152400,2471307750,5710,5710,5710,5710,0
|
|
20240321,152300,2471307750,5710,5710,5710,5710,0
|
|
20240321,152200,2471307750,5710,5710,5710,5710,0
|
|
20240321,152100,2471307750,5710,5710,5710,5710,0
|
|
20240321,152000,2471307750,5710,5710,5710,5710,0
|
|
20240321,151900,2471307750,5710,5700,5710,5700,782
|
|
20240321,151800,2466845640,5710,5690,5710,5690,10289
|
|
20240321,151700,2408172230,5690,5680,5690,5660,553
|
|
20240321,151600,2405027720,5680,5670,5680,5660,1328
|
|
20240321,151500,2397486100,5670,5670,5670,5660,784
|
|
20240321,151400,2393042840,5670,5660,5670,5660,1303
|
|
20240321,151300,2385666080,5660,5660,5660,5660,500
|
|
20240321,151200,2382836080,5660,5660,5660,5660,1
|
|
20240321,151100,2382830420,5660,5660,5660,5660,0
|
|
20240321,151000,2382830420,5660,5660,5660,5660,249
|
|
20240321,150900,2381421080,5660,5660,5660,5660,0
|
|
20240321,150800,2381421080,5660,5650,5660,5650,401
|
|
20240321,150700,2379155420,5650,5660,5660,5650,289
|
|
20240321,150600,2377521000,5670,5670,5670,5660,3174
|
|
20240321,150500,2359554420,5670,5670,5670,5670,546
|
|
20240321,150400,2356458600,5670,5670,5670,5670,524
|
|
20240321,150300,2353487520,5670,5670,5670,5670,1497
|
|
20240321,150200,2344999530,5670,5670,5670,5670,64
|
|
20240321,150100,2344636650,5670,5660,5670,5660,6
|
|
20240321,150000,2344602680,5660,5660,5660,5660,220
|
|
20240321,145900,2343357480,5660,5660,5660,5660,490
|
|
20240321,145800,2340584080,5660,5660,5670,5660,623
|
|
20240321,145700,2337057870,5660,5660,5670,5660,2349
|
|
20240321,145600,2323762430,5660,5660,5670,5660,513
|
|
20240321,145500,2320858750,5660,5670,5670,5660,319
|
|
20240321,145400,2319050030,5670,5670,5680,5670,634
|
|
20240321,145300,2315454450,5680,5660,5680,5660,1796
|
|
20240321,145200,2305259620,5670,5660,5670,5660,470
|
|
20240321,145100,2302597210,5680,5670,5680,5660,611
|
|
20240321,145000,2299132950,5660,5660,5670,5660,690
|
|
20240321,144900,2295226790,5660,5660,5660,5660,1959
|
|
20240321,144800,2284138850,5670,5670,5670,5660,285
|
|
20240321,144700,2282523890,5660,5660,5660,5660,1125
|
|
20240321,144600,2276156390,5670,5660,5670,5660,1844
|
|
20240321,144500,2265705440,5660,5650,5660,5650,602
|
|
20240321,144400,2262301970,5650,5650,5660,5650,972
|
|
20240321,144300,2256809300,5650,5650,5660,5650,1433
|
|
20240321,144200,2248711780,5650,5660,5660,5650,939
|
|
20240321,144100,2243401600,5660,5660,5660,5650,1614
|
|
20240321,144000,2234268290,5660,5660,5660,5650,543
|
|
20240321,143900,2231196120,5670,5660,5680,5660,642
|
|
20240321,143800,2227556330,5660,5660,5670,5660,491
|
|
20240321,143700,2224776220,5650,5660,5670,5650,1117
|
|
20240321,143600,2218453840,5660,5670,5670,5660,488
|
|
20240321,143500,2215689920,5670,5670,5680,5660,604
|
|
20240321,143400,2212267220,5660,5680,5680,5660,2780
|
|
20240321,143300,2196512760,5670,5680,5680,5670,871
|
|
20240321,143200,2191568180,5670,5680,5690,5670,586
|
|
20240321,143100,2188240670,5680,5680,5690,5670,4082
|
|
20240321,143000,2165059570,5680,5700,5700,5680,4100
|
|
20240321,142900,2141735450,5700,5720,5740,5700,2723
|
|
20240321,142800,2126188580,5730,5720,5740,5720,3968
|
|
20240321,142700,2103437530,5720,5710,5750,5700,23448
|
|
20240321,142600,1968855560,5710,5680,5710,5680,16961
|
|
20240321,142500,1872229720,5680,5680,5690,5680,791
|
|
20240321,142400,1867732810,5690,5660,5690,5650,8739
|
|
20240321,142300,1818136870,5650,5660,5660,5650,1222
|
|
20240321,142200,1811222680,5650,5660,5660,5650,669
|
|
20240321,142100,1807440750,5650,5650,5660,5650,853
|
|
20240321,142000,1802617350,5660,5650,5660,5650,897
|
|
20240321,141900,1797545530,5650,5650,5650,5640,895
|
|
20240321,141800,1792493500,5650,5640,5650,5640,918
|
|
20240321,141700,1787311200,5650,5650,5650,5640,687
|
|
20240321,141600,1783431960,5640,5630,5650,5630,1034
|
|
20240321,141500,1777599200,5630,5620,5650,5620,3514
|
|
20240321,141400,1757761900,5630,5630,5630,5620,695
|
|
20240321,141300,1753849940,5630,5630,5630,5620,568
|
|
20240321,141200,1750654640,5630,5620,5630,5620,547
|
|
20240321,141100,1747577880,5630,5630,5630,5630,109
|
|
20240321,141000,1746964210,5630,5640,5640,5620,317
|
|
20240321,140900,1745179610,5620,5630,5630,5620,442
|
|
20240321,140800,1742692630,5640,5620,5640,5620,241
|
|
20240321,140700,1741334570,5620,5630,5630,5620,208
|
|
20240321,140600,1740164570,5610,5620,5620,5610,267
|
|
20240321,140500,1738664990,5620,5630,5630,5620,184
|
|
20240321,140400,1737630080,5620,5640,5640,5620,211
|
|
20240321,140300,1736442500,5620,5630,5640,5620,368
|
|
20240321,140200,1734369620,5640,5630,5640,5630,181
|
|
20240321,140100,1733349820,5630,5630,5630,5630,118
|
|
20240321,140000,1732685480,5640,5630,5640,5630,217
|
|
20240321,135900,1731462480,5630,5630,5630,5630,146
|
|
20240321,135800,1730640500,5620,5630,5630,5620,237
|
|
20240321,135700,1729307170,5640,5630,5640,5620,518
|
|
20240321,135600,1726390380,5620,5610,5620,5610,2130
|
|
20240321,135500,1714420730,5620,5610,5620,5610,320
|
|
20240321,135400,1712623110,5610,5620,5620,5600,430
|
|
20240321,135300,1710209340,5620,5610,5620,5600,675
|
|
20240321,135200,1706423750,5600,5620,5620,5600,222
|
|
20240321,135100,1705178250,5620,5610,5620,5600,663
|
|
20240321,135000,1701462190,5610,5610,5620,5610,245
|
|
20240321,134900,1700086280,5610,5610,5610,5600,633
|
|
20240321,134800,1696536330,5620,5630,5630,5600,187
|
|
20240321,134700,1695487080,5590,5620,5620,5590,394
|
|
20240321,134600,1693275810,5620,5610,5630,5610,109
|
|
20240321,134500,1692664200,5610,5610,5610,5610,117
|
|
20240321,134400,1692007830,5600,5600,5600,5600,105
|
|
20240321,134300,1691419830,5590,5590,5630,5590,92
|
|
20240321,134200,1690905510,5590,5590,5590,5590,105
|
|
20240321,134100,1690318560,5590,5590,5590,5590,112
|
|
20240321,134000,1689692480,5590,5590,5590,5590,95
|
|
20240321,133900,1689161430,5590,5600,5630,5590,1156
|
|
20240321,133800,1682674970,5610,5610,5610,5610,1191
|
|
20240321,133700,1675993460,5610,5610,5610,5610,916
|
|
20240321,133600,1670854700,5610,5610,5610,5610,126
|
|
20240321,133500,1670147840,5610,5610,5640,5610,403
|
|
20240321,133400,1667880980,5610,5610,5640,5610,115
|
|
20240321,133300,1667235800,5630,5620,5630,5610,900
|
|
20240321,133200,1662171900,5610,5620,5620,5610,267
|
|
20240321,133100,1660674020,5610,5620,5620,5610,1652
|
|
20240321,133000,1651389820,5620,5620,5620,5620,100
|
|
20240321,132900,1650827820,5620,5620,5620,5620,89
|
|
20240321,132800,1650327640,5620,5620,5620,5620,102
|
|
20240321,132700,1649754400,5620,5620,5620,5620,109
|
|
20240321,132600,1649141820,5620,5620,5630,5620,646
|
|
20240321,132500,1645508210,5610,5610,5610,5610,118
|
|
20240321,132400,1644846230,5610,5610,5610,5610,80
|
|
20240321,132300,1644397430,5620,5620,5620,5620,320
|
|
20240321,132200,1642599030,5610,5610,5610,5610,0
|
|
20240321,132100,1642599030,5610,5610,5610,5610,0
|
|
20240321,132000,1642599030,5610,5610,5610,5610,1001
|
|
20240321,131900,1636983420,5630,5630,5630,5630,288
|
|
20240321,131800,1635361980,5610,5610,5610,5610,109
|
|
20240321,131700,1634750490,5610,5630,5630,5610,705
|
|
20240321,131600,1630782780,5620,5630,5630,5620,2091
|
|
20240321,131500,1619030860,5630,5630,5630,5630,0
|
|
20240321,131400,1619030860,5630,5630,5630,5630,214
|
|
20240321,131300,1617826040,5620,5630,5630,5620,125
|
|
20240321,131200,1617122310,5630,5630,5630,5630,155
|
|
20240321,131100,1616249660,5610,5610,5610,5610,0
|
|
20240321,131000,1616249660,5610,5610,5610,5610,0
|
|
20240321,130900,1616249660,5610,5610,5610,5610,179
|
|
20240321,130800,1615245470,5610,5620,5620,5610,192
|
|
20240321,130700,1614166440,5630,5630,5630,5630,1758
|
|
20240321,130600,1604268900,5610,5590,5610,5590,115
|
|
20240321,130500,1603626010,5620,5680,5680,5560,8339
|
|
20240321,130400,1557042380,5680,5610,5700,5610,27923
|
|
20240321,130300,1398883720,5610,5590,5610,5580,231
|
|
20240321,130200,1397591030,5600,5600,5600,5600,143
|
|
20240321,130100,1396790230,5600,5590,5600,5590,1002
|
|
20240321,130000,1391187660,5580,5580,5580,5580,30
|
|
20240321,125900,1391020260,5580,5570,5580,5570,68
|
|
20240321,125800,1390640900,5580,5580,5580,5580,10
|
|
20240321,125700,1390585100,5570,5570,5570,5570,1
|
|
20240321,125600,1390579530,5580,5580,5580,5580,299
|
|
20240321,125500,1388911110,5580,5580,5580,5580,0
|
|
20240321,125400,1388911110,5580,5580,5580,5580,601
|
|
20240321,125300,1385557530,5580,5580,5580,5580,301
|
|
20240321,125200,1383877950,5590,5600,5600,5590,29
|
|
20240321,125100,1383715640,5590,5590,5590,5590,20
|
|
20240321,125000,1383603840,5600,5600,5600,5600,0
|
|
20240321,124900,1383603840,5600,5600,5600,5600,5
|
|
20240321,124800,1383575840,5600,5600,5600,5600,0
|
|
20240321,124700,1383575840,5600,5600,5600,5600,0
|
|
20240321,124600,1383575840,5600,5560,5600,5560,1439
|
|
20240321,124500,1375568960,5560,5560,5560,5560,1
|
|
20240321,124400,1375563400,5560,5580,5580,5560,8660
|
|
20240321,124300,1327362030,5600,5600,5600,5600,1
|
|
20240321,124200,1327356430,5600,5580,5600,5580,101
|
|
20240321,124100,1326792830,5580,5590,5590,5580,301
|
|
20240321,124000,1325111010,5600,5580,5600,5580,101
|
|
20240321,123900,1324545430,5600,5600,5600,5600,30
|
|
20240321,123800,1324377430,5600,5590,5600,5580,1001
|
|
20240321,123700,1318790240,5600,5600,5600,5600,0
|
|
20240321,123600,1318790240,5600,5590,5600,5580,7753
|
|
20240321,123500,1275507940,5590,5590,5590,5590,0
|
|
20240321,123400,1275507940,5590,5590,5590,5580,298
|
|
20240321,123300,1273842130,5590,5590,5590,5590,1370
|
|
20240321,123200,1266183830,5590,5590,5590,5590,0
|
|
20240321,123100,1266183830,5590,5600,5600,5590,212
|
|
20240321,123000,1264997740,5590,5590,5600,5590,548
|
|
20240321,122900,1261934120,5600,5600,5600,5600,3
|
|
20240321,122800,1261917320,5600,5600,5600,5600,263
|
|
20240321,122700,1260444520,5600,5600,5600,5600,5
|
|
20240321,122600,1260416520,5600,5600,5600,5600,100
|
|
20240321,122500,1259856520,5600,5600,5600,5600,32
|
|
20240321,122400,1259677320,5600,5600,5600,5600,168
|
|
20240321,122300,1258736520,5600,5600,5600,5600,1
|
|
20240321,122200,1258730920,5590,5590,5590,5590,1
|
|
20240321,122100,1258725330,5600,5600,5600,5600,0
|
|
20240321,122000,1258725330,5600,5600,5600,5600,80
|
|
20240321,121900,1258277330,5590,5600,5600,5590,120
|
|
20240321,121800,1257606330,5590,5590,5590,5590,385
|
|
20240321,121700,1255454180,5600,5600,5600,5600,0
|
|
20240321,121600,1255454180,5600,5590,5600,5590,1924
|
|
20240321,121500,1244699000,5590,5590,5590,5590,528
|
|
20240321,121400,1241747480,5590,5590,5590,5590,250
|
|
20240321,121300,1240349980,5590,5590,5590,5590,0
|
|
20240321,121200,1240349980,5590,5590,5590,5590,1
|
|
20240321,121100,1240344390,5590,5590,5590,5590,448
|
|
20240321,121000,1237840070,5600,5600,5600,5600,81
|
|
20240321,120900,1237386470,5590,5600,5600,5590,61
|
|
20240321,120800,1237045470,5600,5600,5600,5600,233
|
|
20240321,120700,1235740670,5600,5600,5600,5600,78
|
|
20240321,120600,1235303870,5600,5600,5600,5600,0
|
|
20240321,120500,1235303870,5600,5600,5600,5600,500
|
|
20240321,120400,1232503870,5610,5610,5610,5610,0
|
|
20240321,120300,1232503870,5610,5610,5610,5610,190
|
|
20240321,120200,1231437970,5610,5610,5610,5610,2
|
|
20240321,120100,1231426750,5600,5600,5600,5600,242
|
|
20240321,120000,1230071550,5600,5590,5600,5590,291
|
|
20240321,115900,1228444460,5590,5600,5600,5590,162
|
|
20240321,115800,1227537290,5600,5600,5600,5600,0
|
|
20240321,115700,1227537290,5600,5600,5600,5600,0
|
|
20240321,115600,1227537290,5600,5600,5600,5600,56
|
|
20240321,115500,1227223690,5610,5610,5610,5610,2
|
|
20240321,115400,1227212470,5600,5600,5600,5600,7
|
|
20240321,115300,1227173270,5600,5600,5600,5600,26
|
|
20240321,115200,1227027670,5600,5600,5600,5600,926
|
|
20240321,115100,1221842070,5610,5600,5610,5600,1041
|
|
20240321,115000,1216012450,5610,5610,5610,5610,0
|
|
20240321,114900,1216012450,5610,5610,5610,5610,100
|
|
20240321,114800,1215451450,5610,5610,5610,5610,100
|
|
20240321,114700,1214890450,5610,5610,5610,5610,939
|
|
20240321,114600,1209622660,5610,5600,5610,5600,52
|
|
20240321,114500,1209331050,5600,5600,5600,5600,286
|
|
20240321,114400,1207729450,5600,5600,5600,5600,1071
|
|
20240321,114300,1201731850,5600,5610,5610,5600,2001
|
|
20240321,114200,1190526240,5610,5610,5610,5610,94
|
|
20240321,114100,1189998900,5610,5610,5610,5610,5294
|
|
20240321,114000,1160299560,5610,5620,5620,5610,39
|
|
20240321,113900,1160080430,5610,5620,5620,5610,4125
|
|
20240321,113800,1136938980,5610,5620,5620,5610,561
|
|
20240321,113700,1133791560,5610,5620,5620,5610,191
|
|
20240321,113600,1132719940,5620,5640,5640,5620,318
|
|
20240321,113500,1130931340,5620,5640,5640,5620,357
|
|
20240321,113400,1128924620,5630,5640,5640,5630,38
|
|
20240321,113300,1128710490,5650,5640,5650,5630,190
|
|
20240321,113200,1127639580,5650,5610,5650,5610,2337
|
|
20240321,113100,1114515950,5620,5620,5620,5620,383
|
|
20240321,113000,1112363490,5620,5620,5620,5620,429
|
|
20240321,112900,1109952510,5610,5620,5620,5610,112
|
|
20240321,112800,1109323080,5650,5620,5650,5620,34
|
|
20240321,112700,1109131970,5620,5620,5620,5620,164
|
|
20240321,112600,1108210290,5610,5620,5620,5610,1764
|
|
20240321,112500,1098313750,5620,5610,5620,5610,118
|
|
20240321,112400,1097650800,5610,5620,5620,5610,2275
|
|
20240321,112300,1084868030,5620,5630,5650,5610,3828
|
|
20240321,112200,1063337730,5630,5630,5670,5620,1082
|
|
20240321,112100,1057256380,5660,5680,5680,5620,15327
|
|
20240321,112000,970768980,5660,5670,5680,5660,994
|
|
20240321,111900,965135280,5660,5670,5680,5650,2585
|
|
20240321,111800,950480050,5650,5670,5670,5650,11220
|
|
20240321,111700,887071470,5670,5660,5680,5650,4794
|
|
20240321,111600,859931450,5680,5670,5680,5660,2559
|
|
20240321,111500,845416090,5680,5670,5680,5650,1934
|
|
20240321,111400,834449190,5650,5670,5680,5650,3057
|
|
20240321,111300,817134760,5660,5660,5670,5650,2320
|
|
20240321,111200,803994360,5670,5660,5670,5650,4356
|
|
20240321,111100,779320120,5670,5660,5670,5650,2139
|
|
20240321,111000,767219460,5650,5630,5660,5630,921
|
|
20240321,110900,762013530,5650,5640,5650,5630,3218
|
|
20240321,110800,743880110,5650,5650,5650,5640,1705
|
|
20240321,110700,734254710,5650,5640,5650,5640,777
|
|
20240321,110600,729865800,5650,5640,5650,5640,424
|
|
20240321,110500,727471350,5650,5630,5650,5630,489
|
|
20240321,110400,724710360,5650,5650,5650,5630,6624
|
|
20240321,110300,687342600,5640,5660,5660,5640,2375
|
|
20240321,110200,673918340,5660,5660,5660,5640,2897
|
|
20240321,110100,657523570,5660,5650,5660,5630,2350
|
|
20240321,110000,644246240,5630,5630,5650,5630,562
|
|
20240321,105900,641073220,5650,5640,5650,5620,5012
|
|
20240321,105800,612830780,5620,5640,5650,5620,3627
|
|
20240321,105700,592419920,5650,5650,5650,5630,967
|
|
20240321,105600,586957540,5630,5630,5650,5630,844
|
|
20240321,105500,582196730,5640,5630,5640,5630,418
|
|
20240321,105400,579840340,5640,5640,5640,5620,3768
|
|
20240321,105300,558605760,5640,5630,5640,5610,4825
|
|
20240321,105200,531451280,5620,5630,5630,5610,842
|
|
20240321,105100,526716020,5610,5630,5630,5610,646
|
|
20240321,105000,523081320,5630,5630,5630,5610,1495
|
|
20240321,104900,514677000,5630,5610,5630,5610,2508
|
|
20240321,104800,500578610,5630,5640,5640,5610,1797
|
|
20240321,104700,490469540,5640,5620,5640,5620,2352
|
|
20240321,104600,477223510,5630,5630,5630,5620,661
|
|
20240321,104500,473503200,5620,5630,5630,5610,1898
|
|
20240321,104400,462819170,5610,5610,5630,5600,590
|
|
20240321,104300,459501430,5620,5630,5630,5610,1021
|
|
20240321,104200,453755640,5620,5630,5630,5600,3121
|
|
20240321,104100,436191660,5610,5610,5630,5610,529
|
|
20240321,104000,433215670,5630,5600,5630,5600,2674
|
|
20240321,103900,418237430,5600,5600,5600,5600,122
|
|
20240321,103800,417554230,5600,5600,5600,5600,6
|
|
20240321,103700,417520630,5620,5620,5620,5620,0
|
|
20240321,103600,417520630,5620,5610,5620,5610,13
|
|
20240321,103500,417447690,5600,5600,5600,5600,4710
|
|
20240321,103400,391071690,5630,5600,5630,5600,23
|
|
20240321,103300,390942860,5600,5630,5630,5600,7048
|
|
20240321,103200,351448890,5640,5640,5640,5640,0
|
|
20240321,103100,351448890,5640,5620,5640,5610,273
|
|
20240321,103000,349914610,5620,5620,5620,5620,0
|
|
20240321,102900,349914610,5620,5620,5620,5620,501
|
|
20240321,102800,347098990,5640,5610,5640,5610,58
|
|
20240321,102700,346771900,5640,5630,5640,5630,188
|
|
20240321,102600,345712780,5610,5600,5630,5600,714
|
|
20240321,102500,341713840,5600,5620,5620,5600,967
|
|
20240321,102400,336294690,5620,5650,5650,5620,256
|
|
20240321,102300,334852320,5650,5650,5650,5650,0
|
|
20240321,102200,334852320,5650,5650,5650,5650,0
|
|
20240321,102100,334852320,5650,5650,5650,5650,5
|
|
20240321,102000,334824070,5610,5630,5630,5610,146
|
|
20240321,101900,334003410,5650,5660,5660,5650,148
|
|
20240321,101800,333166240,5660,5670,5670,5660,535
|
|
20240321,101700,330133490,5670,5620,5670,5620,13740
|
|
20240321,101600,252471830,5620,5620,5620,5580,3
|
|
20240321,101500,252455010,5620,5620,5620,5620,4374
|
|
20240321,101400,227873130,5620,5580,5620,5580,1551
|
|
20240321,101300,219183160,5600,5570,5600,5570,1871
|
|
20240321,101200,208714860,5560,5560,5560,5560,326
|
|
20240321,101100,206902300,5560,5550,5560,5550,511
|
|
20240321,101000,204063140,5560,5560,5560,5560,0
|
|
20240321,100900,204063140,5560,5560,5560,5560,1699
|
|
20240321,100800,194616700,5560,5580,5580,5560,231
|
|
20240321,100700,193329940,5590,5590,5590,5590,20
|
|
20240321,100600,193218140,5560,5590,5590,5550,1583
|
|
20240321,100500,184413980,5590,5560,5590,5560,1381
|
|
20240321,100400,176695980,5560,5570,5570,5560,2558
|
|
20240321,100300,162473400,5570,5580,5580,5570,1043
|
|
20240321,100200,156663460,5590,5590,5590,5590,389
|
|
20240321,100100,154488950,5590,5590,5590,5590,315
|
|
20240321,100000,152728100,5600,5600,5600,5600,16
|
|
20240321,095900,152638500,5600,5600,5600,5600,0
|
|
20240321,095800,152638500,5600,5600,5600,5600,1
|
|
20240321,095700,152632900,5570,5570,5570,5570,11
|
|
20240321,095600,152571630,5600,5600,5600,5600,4
|
|
20240321,095500,152549230,5600,5600,5600,5600,3
|
|
20240321,095400,152532430,5570,5590,5600,5570,721
|
|
20240321,095300,148513490,5590,5590,5600,5560,627
|
|
20240321,095200,145006630,5590,5570,5590,5570,154
|
|
20240321,095100,144147290,5570,5570,5570,5570,194
|
|
20240321,095000,143066710,5570,5570,5570,5570,400
|
|
20240321,094900,140838710,5580,5580,5580,5580,940
|
|
20240321,094800,135593510,5580,5580,5580,5580,0
|
|
20240321,094700,135593510,5580,5590,5590,5580,1069
|
|
20240321,094600,129622540,5590,5590,5590,5590,0
|
|
20240321,094500,129622540,5590,5590,5590,5590,1
|
|
20240321,094400,129616950,5590,5600,5600,5590,251
|
|
20240321,094300,128212350,5590,5600,5600,5590,1438
|
|
20240321,094200,120160550,5600,5590,5610,5590,122
|
|
20240321,094100,119477150,5590,5610,5610,5590,519
|
|
20240321,094000,116573020,5610,5610,5610,5610,575
|
|
20240321,093900,113347270,5610,5610,5610,5610,50
|
|
20240321,093800,113066770,5610,5610,5610,5610,0
|
|
20240321,093700,113066770,5610,5610,5610,5610,0
|
|
20240321,093600,113066770,5610,5610,5610,5610,0
|
|
20240321,093500,113066770,5610,5620,5620,5610,250
|
|
20240321,093400,111663700,5610,5620,5620,5610,921
|
|
20240321,093300,106489690,5620,5620,5630,5620,408
|
|
20240321,093200,104196720,5630,5620,5630,5620,221
|
|
20240321,093100,102953470,5620,5610,5620,5610,781
|
|
20240321,093000,98565500,5610,5590,5610,5590,2021
|
|
20240321,092900,87236640,5600,5600,5600,5600,467
|
|
20240321,092800,84621440,5610,5610,5610,5610,3
|
|
20240321,092700,84604610,5600,5580,5600,5580,1824
|
|
20240321,092600,74408940,5570,5570,5570,5570,347
|
|
20240321,092500,72476150,5570,5570,5570,5570,610
|
|
20240321,092400,69078450,5570,5570,5570,5570,475
|
|
20240321,092300,66432700,5590,5590,5590,5590,104
|
|
20240321,092200,65851340,5580,5590,5590,5580,401
|
|
20240321,092100,63609760,5590,5580,5590,5580,8
|
|
20240321,092000,63565110,5580,5580,5580,5580,464
|
|
20240321,091900,60975990,5600,5590,5600,5590,286
|
|
20240321,091800,59374400,5590,5590,5590,5590,0
|
|
20240321,091700,59374400,5590,5570,5590,5570,359
|
|
20240321,091600,57370410,5570,5570,5570,5570,0
|
|
20240321,091500,57370410,5570,5560,5570,5560,930
|
|
20240321,091400,52199510,5560,5560,5560,5560,50
|
|
20240321,091300,51921510,5560,5550,5560,5550,34
|
|
20240321,091200,51732770,5550,5560,5560,5550,1796
|
|
20240321,091100,41757020,5560,5560,5560,5560,4
|
|
20240321,091000,41734780,5560,5560,5560,5560,849
|
|
20240321,090900,37014340,5560,5560,5560,5560,1970
|
|
20240321,090800,26061140,5560,5560,5560,5560,201
|
|
20240321,090700,24943580,5560,5600,5600,5560,306
|
|
20240321,090600,23240110,5600,5600,5600,5600,300
|
|
20240321,090500,21560110,5560,5560,5580,5560,239
|
|
20240321,090400,20229270,5550,5550,5550,5550,500
|
|
20240321,090300,17454270,5550,5550,5550,5550,778
|
|
20240321,090200,13136370,5560,5580,5580,5560,1141
|
|
20240321,090100,6790380,5580,5580,5580,5570,684
|
|
20240321,090000,2974670,5580,5600,5600,5580,532
|