722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,205900,997425330,5480,5480,5480,5480,9307
|
|
20240325,205800,997425330,5480,5480,5480,5480,0
|
|
20240325,205700,997425330,5480,5480,5480,5480,0
|
|
20240325,205600,997425330,5480,5480,5480,5480,0
|
|
20240325,205500,997425330,5480,5480,5480,5480,0
|
|
20240325,205400,997425330,5480,5480,5480,5480,0
|
|
20240325,205300,997425330,5480,5480,5480,5480,0
|
|
20240325,205200,997425330,5480,5480,5480,5480,0
|
|
20240325,205100,997425330,5480,5480,5480,5480,0
|
|
20240325,205000,997425330,5480,5480,5480,5480,0
|
|
20240325,204900,997425330,5480,5480,5480,5480,0
|
|
20240325,204800,997425330,5480,5480,5480,5480,0
|
|
20240325,204700,997425330,5480,5480,5480,5480,0
|
|
20240325,204600,997425330,5480,5480,5480,5480,0
|
|
20240325,204500,997425330,5480,5480,5480,5480,0
|
|
20240325,204400,997425330,5480,5480,5480,5480,0
|
|
20240325,204300,997425330,5480,5480,5480,5480,0
|
|
20240325,204200,997425330,5480,5480,5480,5480,0
|
|
20240325,204100,997425330,5480,5480,5480,5480,0
|
|
20240325,204000,997425330,5480,5480,5480,5480,0
|
|
20240325,203900,997425330,5480,5480,5480,5480,0
|
|
20240325,203800,997425330,5480,5480,5480,5480,0
|
|
20240325,203700,997425330,5480,5480,5480,5480,0
|
|
20240325,203600,997425330,5480,5480,5480,5480,0
|
|
20240325,203500,997425330,5480,5480,5480,5480,0
|
|
20240325,203400,997425330,5480,5480,5480,5480,0
|
|
20240325,203300,997425330,5480,5480,5480,5480,0
|
|
20240325,203200,997425330,5480,5480,5480,5480,0
|
|
20240325,203100,997425330,5480,5480,5480,5480,0
|
|
20240325,203000,997425330,5480,5480,5480,5480,0
|
|
20240325,202900,997425330,5480,5480,5480,5480,9307
|
|
20240325,202800,997425330,5480,5480,5480,5480,0
|
|
20240325,202700,997425330,5480,5480,5480,5480,0
|
|
20240325,202600,997425330,5480,5480,5480,5480,0
|
|
20240325,202500,997425330,5480,5480,5480,5480,0
|
|
20240325,202400,997425330,5480,5480,5480,5480,0
|
|
20240325,202300,997425330,5480,5480,5480,5480,0
|
|
20240325,202200,997425330,5480,5480,5480,5480,0
|
|
20240325,202100,997425330,5480,5480,5480,5480,0
|
|
20240325,202000,997425330,5480,5480,5480,5480,0
|
|
20240325,201900,997425330,5480,5480,5480,5480,0
|
|
20240325,201800,997425330,5480,5480,5480,5480,0
|
|
20240325,201700,997425330,5480,5480,5480,5480,0
|
|
20240325,201600,997425330,5480,5480,5480,5480,0
|
|
20240325,201500,997425330,5480,5480,5480,5480,0
|
|
20240325,201400,997425330,5480,5480,5480,5480,0
|
|
20240325,201300,997425330,5480,5480,5480,5480,0
|
|
20240325,201200,997425330,5480,5480,5480,5480,0
|
|
20240325,201100,997425330,5480,5480,5480,5480,0
|
|
20240325,201000,997425330,5480,5480,5480,5480,0
|
|
20240325,200900,997425330,5480,5480,5480,5480,0
|
|
20240325,200800,997425330,5480,5480,5480,5480,0
|
|
20240325,200700,997425330,5480,5480,5480,5480,0
|
|
20240325,200600,997425330,5480,5480,5480,5480,0
|
|
20240325,200500,997425330,5480,5480,5480,5480,0
|
|
20240325,200400,997425330,5480,5480,5480,5480,0
|
|
20240325,200300,997425330,5480,5480,5480,5480,0
|
|
20240325,200200,997425330,5480,5480,5480,5480,0
|
|
20240325,200100,997425330,5480,5480,5480,5480,0
|
|
20240325,200000,997425330,5480,5480,5480,5480,0
|
|
20240325,195900,997425330,5480,5480,5480,5480,9307
|
|
20240325,195800,997425330,5480,5480,5480,5480,0
|
|
20240325,195700,997425330,5480,5480,5480,5480,0
|
|
20240325,195600,997425330,5480,5480,5480,5480,0
|
|
20240325,195500,997425330,5480,5480,5480,5480,0
|
|
20240325,195400,997425330,5480,5480,5480,5480,0
|
|
20240325,195300,997425330,5480,5480,5480,5480,0
|
|
20240325,195200,997425330,5480,5480,5480,5480,0
|
|
20240325,195100,997425330,5480,5480,5480,5480,0
|
|
20240325,195000,997425330,5480,5480,5480,5480,0
|
|
20240325,194900,997425330,5480,5480,5480,5480,0
|
|
20240325,194800,997425330,5480,5480,5480,5480,0
|
|
20240325,194700,997425330,5480,5480,5480,5480,0
|
|
20240325,194600,997425330,5480,5480,5480,5480,0
|
|
20240325,194500,997425330,5480,5480,5480,5480,0
|
|
20240325,194400,997425330,5480,5480,5480,5480,0
|
|
20240325,194300,997425330,5480,5480,5480,5480,0
|
|
20240325,194200,997425330,5480,5480,5480,5480,0
|
|
20240325,194100,997425330,5480,5480,5480,5480,0
|
|
20240325,194000,997425330,5480,5480,5480,5480,0
|
|
20240325,193900,997425330,5480,5480,5480,5480,0
|
|
20240325,193800,997425330,5480,5480,5480,5480,0
|
|
20240325,193700,997425330,5480,5480,5480,5480,0
|
|
20240325,193600,997425330,5480,5480,5480,5480,0
|
|
20240325,193500,997425330,5480,5480,5480,5480,0
|
|
20240325,193400,997425330,5480,5480,5480,5480,0
|
|
20240325,193300,997425330,5480,5480,5480,5480,0
|
|
20240325,193200,997425330,5480,5480,5480,5480,0
|
|
20240325,193100,997425330,5480,5480,5480,5480,0
|
|
20240325,193000,997425330,5480,5480,5480,5480,0
|
|
20240325,192900,997425330,5480,5480,5480,5480,9307
|
|
20240325,192800,997425330,5480,5480,5480,5480,0
|
|
20240325,192700,997425330,5480,5480,5480,5480,0
|
|
20240325,192600,997425330,5480,5480,5480,5480,0
|
|
20240325,192500,997425330,5480,5480,5480,5480,0
|
|
20240325,192400,997425330,5480,5480,5480,5480,0
|
|
20240325,192300,997425330,5480,5480,5480,5480,0
|
|
20240325,192200,997425330,5480,5480,5480,5480,0
|
|
20240325,192100,997425330,5480,5480,5480,5480,0
|
|
20240325,192000,997425330,5480,5480,5480,5480,0
|
|
20240325,191900,997425330,5480,5480,5480,5480,0
|
|
20240325,191800,997425330,5480,5480,5480,5480,0
|
|
20240325,191700,997425330,5480,5480,5480,5480,0
|
|
20240325,191600,997425330,5480,5480,5480,5480,0
|
|
20240325,191500,997425330,5480,5480,5480,5480,0
|
|
20240325,191400,997425330,5480,5480,5480,5480,0
|
|
20240325,191300,997425330,5480,5480,5480,5480,0
|
|
20240325,191200,997425330,5480,5480,5480,5480,0
|
|
20240325,191100,997425330,5480,5480,5480,5480,0
|
|
20240325,191000,997425330,5480,5480,5480,5480,0
|
|
20240325,190900,997425330,5480,5480,5480,5480,0
|
|
20240325,190800,997425330,5480,5480,5480,5480,0
|
|
20240325,190700,997425330,5480,5480,5480,5480,0
|
|
20240325,190600,997425330,5480,5480,5480,5480,0
|
|
20240325,190500,997425330,5480,5480,5480,5480,0
|
|
20240325,190400,997425330,5480,5480,5480,5480,0
|
|
20240325,190300,997425330,5480,5480,5480,5480,0
|
|
20240325,190200,997425330,5480,5480,5480,5480,0
|
|
20240325,190100,997425330,5480,5480,5480,5480,0
|
|
20240325,190000,997425330,5480,5480,5480,5480,0
|
|
20240325,185900,997425330,5480,5480,5480,5480,9307
|
|
20240325,185800,997425330,5480,5480,5480,5480,0
|
|
20240325,185700,997425330,5480,5480,5480,5480,0
|
|
20240325,185600,997425330,5480,5480,5480,5480,0
|
|
20240325,185500,997425330,5480,5480,5480,5480,0
|
|
20240325,185400,997425330,5480,5480,5480,5480,0
|
|
20240325,185300,997425330,5480,5480,5480,5480,0
|
|
20240325,185200,997425330,5480,5480,5480,5480,0
|
|
20240325,185100,997425330,5480,5480,5480,5480,0
|
|
20240325,185000,997425330,5480,5480,5480,5480,0
|
|
20240325,184900,997425330,5480,5480,5480,5480,0
|
|
20240325,184800,997425330,5480,5480,5480,5480,0
|
|
20240325,184700,997425330,5480,5480,5480,5480,0
|
|
20240325,184600,997425330,5480,5480,5480,5480,0
|
|
20240325,184500,997425330,5480,5480,5480,5480,0
|
|
20240325,184400,997425330,5480,5480,5480,5480,0
|
|
20240325,184300,997425330,5480,5480,5480,5480,0
|
|
20240325,184200,997425330,5480,5480,5480,5480,0
|
|
20240325,184100,997425330,5480,5480,5480,5480,0
|
|
20240325,184000,997425330,5480,5480,5480,5480,0
|
|
20240325,183900,997425330,5480,5480,5480,5480,0
|
|
20240325,183800,997425330,5480,5480,5480,5480,0
|
|
20240325,183700,997425330,5480,5480,5480,5480,0
|
|
20240325,183600,997425330,5480,5480,5480,5480,0
|
|
20240325,183500,997425330,5480,5480,5480,5480,0
|
|
20240325,183400,997425330,5480,5480,5480,5480,0
|
|
20240325,183300,997425330,5480,5480,5480,5480,0
|
|
20240325,183200,997425330,5480,5480,5480,5480,0
|
|
20240325,183100,997425330,5480,5480,5480,5480,0
|
|
20240325,183000,997425330,5480,5480,5480,5480,0
|
|
20240325,182900,997425330,5480,5480,5480,5480,9307
|
|
20240325,182800,997425330,5480,5480,5480,5480,0
|
|
20240325,182700,997425330,5480,5480,5480,5480,0
|
|
20240325,182600,997425330,5480,5480,5480,5480,0
|
|
20240325,182500,997425330,5480,5480,5480,5480,0
|
|
20240325,182400,997425330,5480,5480,5480,5480,0
|
|
20240325,182300,997425330,5480,5480,5480,5480,0
|
|
20240325,182200,997425330,5480,5480,5480,5480,0
|
|
20240325,182100,997425330,5480,5480,5480,5480,0
|
|
20240325,182000,997425330,5480,5480,5480,5480,0
|
|
20240325,181900,997425330,5480,5480,5480,5480,0
|
|
20240325,181800,997425330,5480,5480,5480,5480,0
|
|
20240325,181700,997425330,5480,5480,5480,5480,0
|
|
20240325,181600,997425330,5480,5480,5480,5480,0
|
|
20240325,181500,997425330,5480,5480,5480,5480,0
|
|
20240325,181400,997425330,5480,5480,5480,5480,0
|
|
20240325,181300,997425330,5480,5480,5480,5480,0
|
|
20240325,181200,997425330,5480,5480,5480,5480,0
|
|
20240325,181100,997425330,5480,5480,5480,5480,0
|
|
20240325,181000,997425330,5480,5480,5480,5480,0
|
|
20240325,180900,997425330,5480,5480,5480,5480,0
|
|
20240325,180800,997425330,5480,5480,5480,5480,0
|
|
20240325,180700,997425330,5480,5480,5480,5480,0
|
|
20240325,180600,997425330,5480,5480,5480,5480,0
|
|
20240325,180500,997425330,5480,5480,5480,5480,0
|
|
20240325,180400,997425330,5480,5480,5480,5480,0
|
|
20240325,180300,997425330,5480,5480,5480,5480,0
|
|
20240325,180200,997425330,5480,5480,5480,5480,0
|
|
20240325,180100,997425330,5480,5480,5480,5480,0
|
|
20240325,180000,997425330,5480,5480,5480,5480,0
|
|
20240325,175900,997425330,5480,5480,5480,5480,9307
|
|
20240325,175800,997425330,5480,5480,5480,5480,0
|
|
20240325,175700,997425330,5480,5480,5480,5480,0
|
|
20240325,175600,997425330,5480,5480,5480,5480,0
|
|
20240325,175500,997425330,5480,5480,5480,5480,0
|
|
20240325,175400,997425330,5480,5480,5480,5480,0
|
|
20240325,175300,997425330,5480,5480,5480,5480,0
|
|
20240325,175200,997425330,5480,5480,5480,5480,0
|
|
20240325,175100,997425330,5480,5480,5480,5480,0
|
|
20240325,175000,997425330,5480,5480,5480,5480,0
|
|
20240325,174900,997425330,5480,5480,5480,5480,0
|
|
20240325,174800,997425330,5480,5480,5480,5480,0
|
|
20240325,174700,997425330,5480,5480,5480,5480,0
|
|
20240325,174600,997425330,5480,5480,5480,5480,0
|
|
20240325,174500,997425330,5480,5480,5480,5480,0
|
|
20240325,174400,997425330,5480,5480,5480,5480,0
|
|
20240325,174300,997425330,5480,5480,5480,5480,0
|
|
20240325,174200,997425330,5480,5480,5480,5480,0
|
|
20240325,174100,997425330,5480,5480,5480,5480,0
|
|
20240325,174000,997425330,5480,5480,5480,5480,0
|
|
20240325,173900,997425330,5480,5480,5480,5480,0
|
|
20240325,173800,997425330,5480,5480,5480,5480,0
|
|
20240325,173700,997425330,5480,5480,5480,5480,0
|
|
20240325,173600,997425330,5480,5480,5480,5480,0
|
|
20240325,173500,997425330,5480,5480,5480,5480,0
|
|
20240325,173400,997425330,5480,5480,5480,5480,0
|
|
20240325,173300,997425330,5480,5480,5480,5480,0
|
|
20240325,173200,997425330,5480,5480,5480,5480,0
|
|
20240325,173100,997425330,5480,5480,5480,5480,0
|
|
20240325,173000,997425330,5480,5480,5480,5480,0
|
|
20240325,172900,997425330,5480,5480,5480,5480,9307
|
|
20240325,172800,997425330,5480,5480,5480,5480,0
|
|
20240325,172700,997425330,5480,5480,5480,5480,0
|
|
20240325,172600,997425330,5480,5480,5480,5480,0
|
|
20240325,172500,997425330,5480,5480,5480,5480,0
|
|
20240325,172400,997425330,5480,5480,5480,5480,0
|
|
20240325,172300,997425330,5480,5480,5480,5480,0
|
|
20240325,172200,997425330,5480,5480,5480,5480,0
|
|
20240325,172100,997425330,5480,5480,5480,5480,0
|
|
20240325,172000,997425330,5480,5480,5480,5480,0
|
|
20240325,171900,997425330,5480,5480,5480,5480,0
|
|
20240325,171800,997425330,5480,5480,5480,5480,0
|
|
20240325,171700,997425330,5480,5480,5480,5480,0
|
|
20240325,171600,997425330,5480,5480,5480,5480,0
|
|
20240325,171500,997425330,5480,5480,5480,5480,0
|
|
20240325,171400,997425330,5480,5480,5480,5480,0
|
|
20240325,171300,997425330,5480,5480,5480,5480,0
|
|
20240325,171200,997425330,5480,5480,5480,5480,0
|
|
20240325,171100,997425330,5480,5480,5480,5480,0
|
|
20240325,171000,997425330,5480,5480,5480,5480,0
|
|
20240325,170900,997425330,5480,5480,5480,5480,0
|
|
20240325,170800,997425330,5480,5480,5480,5480,0
|
|
20240325,170700,997425330,5480,5480,5480,5480,0
|
|
20240325,170600,997425330,5480,5480,5480,5480,0
|
|
20240325,170500,997425330,5480,5480,5480,5480,0
|
|
20240325,170400,997425330,5480,5480,5480,5480,0
|
|
20240325,170300,997425330,5480,5480,5480,5480,0
|
|
20240325,170200,997425330,5480,5480,5480,5480,0
|
|
20240325,170100,997425330,5480,5480,5480,5480,0
|
|
20240325,170000,997425330,5480,5480,5480,5480,0
|
|
20240325,165900,997425330,5480,5480,5480,5480,9307
|
|
20240325,165800,997425330,5480,5480,5480,5480,0
|
|
20240325,165700,997425330,5480,5480,5480,5480,0
|
|
20240325,165600,997425330,5480,5480,5480,5480,0
|
|
20240325,165500,997425330,5480,5480,5480,5480,0
|
|
20240325,165400,997425330,5480,5480,5480,5480,0
|
|
20240325,165300,997425330,5480,5480,5480,5480,0
|
|
20240325,165200,997425330,5480,5480,5480,5480,0
|
|
20240325,165100,997425330,5480,5480,5480,5480,0
|
|
20240325,165000,997425330,5480,5480,5480,5480,0
|
|
20240325,164900,997425330,5480,5480,5480,5480,0
|
|
20240325,164800,997425330,5480,5480,5480,5480,0
|
|
20240325,164700,997425330,5480,5480,5480,5480,0
|
|
20240325,164600,997425330,5480,5480,5480,5480,0
|
|
20240325,164500,997425330,5480,5480,5480,5480,0
|
|
20240325,164400,997425330,5480,5480,5480,5480,0
|
|
20240325,164300,997425330,5480,5480,5480,5480,0
|
|
20240325,164200,997425330,5480,5480,5480,5480,0
|
|
20240325,164100,997425330,5480,5480,5480,5480,0
|
|
20240325,164000,997425330,5480,5480,5480,5480,0
|
|
20240325,163900,997425330,5480,5480,5480,5480,0
|
|
20240325,163800,997425330,5480,5480,5480,5480,0
|
|
20240325,163700,997425330,5480,5480,5480,5480,0
|
|
20240325,163600,997425330,5480,5480,5480,5480,0
|
|
20240325,163500,997425330,5480,5480,5480,5480,0
|
|
20240325,163400,997425330,5480,5480,5480,5480,0
|
|
20240325,163300,997425330,5480,5480,5480,5480,0
|
|
20240325,163200,997425330,5480,5480,5480,5480,0
|
|
20240325,163100,997425330,5480,5480,5480,5480,0
|
|
20240325,163000,997425330,5480,5480,5480,5480,0
|
|
20240325,162900,997425330,5480,5480,5480,5480,9307
|
|
20240325,162800,997425330,5480,5480,5480,5480,0
|
|
20240325,162700,997425330,5480,5480,5480,5480,0
|
|
20240325,162600,997425330,5480,5480,5480,5480,0
|
|
20240325,162500,997425330,5480,5480,5480,5480,0
|
|
20240325,162400,997425330,5480,5480,5480,5480,0
|
|
20240325,162300,997425330,5480,5480,5480,5480,0
|
|
20240325,162200,997425330,5480,5480,5480,5480,0
|
|
20240325,162100,997425330,5480,5480,5480,5480,0
|
|
20240325,162000,997425330,5480,5480,5480,5480,0
|
|
20240325,161900,997425330,5480,5480,5480,5480,0
|
|
20240325,161800,997425330,5480,5480,5480,5480,0
|
|
20240325,161700,997425330,5480,5480,5480,5480,0
|
|
20240325,161600,997425330,5480,5480,5480,5480,0
|
|
20240325,161500,997425330,5480,5480,5480,5480,0
|
|
20240325,161400,997425330,5480,5480,5480,5480,0
|
|
20240325,161300,997425330,5480,5480,5480,5480,0
|
|
20240325,161200,997425330,5480,5480,5480,5480,0
|
|
20240325,161100,997425330,5480,5480,5480,5480,0
|
|
20240325,161000,997425330,5480,5480,5480,5480,0
|
|
20240325,160900,997425330,5480,5480,5480,5480,0
|
|
20240325,160800,997425330,5480,5480,5480,5480,0
|
|
20240325,160700,997425330,5480,5480,5480,5480,0
|
|
20240325,160600,997425330,5480,5480,5480,5480,0
|
|
20240325,160500,997425330,5480,5480,5480,5480,0
|
|
20240325,160400,997425330,5480,5480,5480,5480,0
|
|
20240325,160300,997425330,5480,5480,5480,5480,0
|
|
20240325,160200,997425330,5480,5480,5480,5480,0
|
|
20240325,160100,997425330,5480,5480,5480,5480,0
|
|
20240325,160000,997425330,5480,5480,5480,5480,0
|
|
20240325,155900,997425330,5480,5480,5480,5480,9307
|
|
20240325,155800,997425330,5480,5480,5480,5480,0
|
|
20240325,155700,997425330,5480,5480,5480,5480,0
|
|
20240325,155600,997425330,5480,5480,5480,5480,0
|
|
20240325,155500,997425330,5480,5480,5480,5480,0
|
|
20240325,155400,997425330,5480,5480,5480,5480,0
|
|
20240325,155300,997425330,5480,5480,5480,5480,0
|
|
20240325,155200,997425330,5480,5480,5480,5480,0
|
|
20240325,155100,997425330,5480,5480,5480,5480,0
|
|
20240325,155000,997425330,5480,5480,5480,5480,0
|
|
20240325,154900,997425330,5480,5480,5480,5480,0
|
|
20240325,154800,997425330,5480,5480,5480,5480,0
|
|
20240325,154700,997425330,5480,5480,5480,5480,0
|
|
20240325,154600,997425330,5480,5480,5480,5480,0
|
|
20240325,154500,997425330,5480,5480,5480,5480,0
|
|
20240325,154400,997425330,5480,5480,5480,5480,0
|
|
20240325,154300,997425330,5480,5480,5480,5480,0
|
|
20240325,154200,997425330,5480,5480,5480,5480,0
|
|
20240325,154100,997425330,5480,5480,5480,5480,0
|
|
20240325,154000,997425330,5480,5480,5480,5480,0
|
|
20240325,153900,997425330,5480,5480,5480,5480,0
|
|
20240325,153800,997425330,5480,5480,5480,5480,0
|
|
20240325,153700,997425330,5480,5480,5480,5480,0
|
|
20240325,153600,997425330,5480,5480,5480,5480,0
|
|
20240325,153500,997425330,5480,5480,5480,5480,0
|
|
20240325,153400,997425330,5480,5480,5480,5480,0
|
|
20240325,153300,997425330,5480,5480,5480,5480,0
|
|
20240325,153200,997425330,5480,5480,5480,5480,0
|
|
20240325,153100,997425330,5480,5480,5480,5480,0
|
|
20240325,153000,997425330,5480,5480,5480,5480,9307
|
|
20240325,152900,946422970,5490,5490,5490,5490,0
|
|
20240325,152800,946422970,5490,5490,5490,5490,0
|
|
20240325,152700,946422970,5490,5490,5490,5490,0
|
|
20240325,152600,946422970,5490,5490,5490,5490,0
|
|
20240325,152500,946422970,5490,5490,5490,5490,0
|
|
20240325,152400,946422970,5490,5490,5490,5490,0
|
|
20240325,152300,946422970,5490,5490,5490,5490,0
|
|
20240325,152200,946422970,5490,5490,5490,5490,0
|
|
20240325,152100,946422970,5490,5490,5490,5490,0
|
|
20240325,152000,946422970,5490,5490,5490,5490,0
|
|
20240325,151900,946422970,5490,5500,5510,5480,208
|
|
20240325,151800,945281920,5490,5500,5510,5490,1130
|
|
20240325,151700,939068110,5500,5490,5510,5490,7002
|
|
20240325,151600,900617030,5500,5490,5510,5490,1683
|
|
20240325,151500,891367030,5500,5500,5500,5490,110
|
|
20240325,151400,890762450,5510,5500,5510,5490,1296
|
|
20240325,151300,883635320,5500,5500,5510,5490,438
|
|
20240325,151200,881227690,5510,5490,5510,5490,86
|
|
20240325,151100,880754810,5500,5490,5500,5490,37
|
|
20240325,151000,880551650,5500,5490,5500,5490,56
|
|
20240325,150900,880243990,5500,5490,5500,5490,3038
|
|
20240325,150800,863565160,5490,5500,5500,5490,1366
|
|
20240325,150700,856054810,5490,5490,5490,5490,99
|
|
20240325,150600,855511300,5500,5500,5500,5500,1051
|
|
20240325,150500,849730800,5500,5510,5510,5500,1167
|
|
20240325,150400,843310790,5510,5500,5510,5500,898
|
|
20240325,150300,838371760,5500,5510,5510,5500,93
|
|
20240325,150200,837859550,5510,5510,5520,5500,40
|
|
20240325,150100,837639300,5510,5500,5510,5500,68
|
|
20240325,150000,837264960,5510,5500,5510,5500,200
|
|
20240325,145900,836164950,5520,5520,5520,5500,244
|
|
20240325,145800,834820450,5510,5510,5510,5510,37
|
|
20240325,145700,834616580,5510,5520,5520,5510,13
|
|
20240325,145600,834544940,5530,5510,5530,5510,51
|
|
20240325,145500,834263910,5530,5530,5530,5530,0
|
|
20240325,145400,834263910,5530,5510,5530,5500,155
|
|
20240325,145300,833411270,5500,5510,5510,5500,39
|
|
20240325,145200,833196720,5500,5500,5500,5500,115
|
|
20240325,145100,832564220,5510,5510,5510,5500,28
|
|
20240325,145000,832410110,5500,5510,5510,5500,139
|
|
20240325,144900,831645460,5520,5520,5520,5520,400
|
|
20240325,144800,829437460,5520,5510,5520,5510,403
|
|
20240325,144700,827213200,5520,5520,5530,5520,30
|
|
20240325,144600,827047590,5530,5500,5540,5500,468
|
|
20240325,144500,824458920,5500,5490,5500,5490,160
|
|
20240325,144400,823580080,5490,5490,5490,5490,34
|
|
20240325,144300,823393420,5500,5500,5510,5500,233
|
|
20240325,144200,822111910,5500,5500,5500,5500,20
|
|
20240325,144100,822001910,5500,5500,5500,5500,35
|
|
20240325,144000,821809410,5500,5500,5510,5500,31
|
|
20240325,143900,821638900,5500,5500,5500,5500,1036
|
|
20240325,143800,815940900,5510,5500,5520,5500,224
|
|
20240325,143700,814708830,5510,5510,5510,5510,12
|
|
20240325,143600,814642710,5500,5500,5520,5500,922
|
|
20240325,143500,809569280,5500,5510,5510,5500,104
|
|
20240325,143400,808997080,5510,5500,5510,5500,488
|
|
20240325,143300,806313050,5500,5500,5500,5500,20
|
|
20240325,143200,806203050,5500,5510,5510,5500,2079
|
|
20240325,143100,794768450,5510,5500,5510,5500,39
|
|
20240325,143000,794553890,5510,5510,5510,5500,157
|
|
20240325,142900,793690080,5510,5500,5510,5500,38
|
|
20240325,142800,793481030,5510,5510,5510,5510,141
|
|
20240325,142700,792704120,5510,5510,5520,5510,68
|
|
20240325,142600,792329430,5510,5500,5510,5500,1016
|
|
20240325,142500,786731430,5500,5510,5510,5500,42
|
|
20240325,142400,786500330,5510,5510,5510,5510,1020
|
|
20240325,142300,780880130,5500,5510,5510,5500,143
|
|
20240325,142200,780093580,5510,5510,5520,5510,203
|
|
20240325,142100,778974670,5510,5510,5510,5510,10
|
|
20240325,142000,778919570,5510,5500,5510,5500,1411
|
|
20240325,141900,771158950,5510,5510,5510,5510,12
|
|
20240325,141800,771092830,5510,5510,5510,5510,74
|
|
20240325,141700,770685090,5520,5520,5520,5520,300
|
|
20240325,141600,769029090,5500,5520,5520,5500,134
|
|
20240325,141500,768292050,5500,5500,5500,5500,80
|
|
20240325,141400,767852050,5520,5510,5520,5500,130
|
|
20240325,141300,767136650,5520,5510,5520,5510,31
|
|
20240325,141200,766965830,5510,5510,5510,5510,0
|
|
20240325,141100,766965830,5510,5510,5510,5510,100
|
|
20240325,141000,766414830,5510,5510,5510,5510,0
|
|
20240325,140900,766414830,5510,5510,5510,5510,0
|
|
20240325,140800,766414830,5510,5510,5510,5510,3
|
|
20240325,140700,766398300,5510,5520,5520,5510,101
|
|
20240325,140600,765841780,5510,5510,5510,5510,980
|
|
20240325,140500,760441980,5510,5510,5510,5510,30
|
|
20240325,140400,760276680,5510,5500,5510,5500,218
|
|
20240325,140300,759076330,5500,5510,5510,5500,213
|
|
20240325,140200,757904290,5500,5500,5500,5500,0
|
|
20240325,140100,757904290,5500,5500,5500,5500,100
|
|
20240325,140000,757354290,5510,5510,5510,5510,0
|
|
20240325,135900,757354290,5510,5510,5510,5510,450
|
|
20240325,135800,754874790,5510,5510,5510,5510,3041
|
|
20240325,135700,738118880,5510,5510,5510,5510,230
|
|
20240325,135600,736851580,5510,5510,5510,5510,130
|
|
20240325,135500,736135280,5510,5510,5510,5510,800
|
|
20240325,135400,731727280,5510,5510,5510,5510,300
|
|
20240325,135300,730074280,5510,5510,5510,5510,169
|
|
20240325,135200,729143090,5520,5520,5520,5520,0
|
|
20240325,135100,729143090,5520,5520,5520,5520,0
|
|
20240325,135000,729143090,5520,5510,5520,5510,116
|
|
20240325,134900,728503770,5520,5520,5520,5520,1
|
|
20240325,134800,728498250,5530,5530,5530,5530,0
|
|
20240325,134700,728498250,5530,5510,5530,5510,101
|
|
20240325,134600,727941720,5510,5510,5510,5510,1000
|
|
20240325,134500,722431720,5510,5510,5510,5510,0
|
|
20240325,134400,722431720,5510,5510,5510,5510,0
|
|
20240325,134300,722431720,5510,5520,5530,5510,572
|
|
20240325,134200,719273980,5520,5520,5520,5520,22
|
|
20240325,134100,719152540,5520,5520,5520,5520,573
|
|
20240325,134000,715989580,5520,5520,5520,5520,120
|
|
20240325,133900,715327180,5530,5530,5530,5530,0
|
|
20240325,133800,715327180,5530,5530,5530,5530,0
|
|
20240325,133700,715327180,5530,5530,5530,5530,1
|
|
20240325,133600,715321650,5510,5520,5520,5510,120
|
|
20240325,133500,714660250,5510,5510,5510,5510,0
|
|
20240325,133400,714660250,5510,5510,5510,5510,146
|
|
20240325,133300,713855790,5510,5510,5510,5510,200
|
|
20240325,133200,712753790,5510,5510,5510,5510,0
|
|
20240325,133100,712753790,5510,5510,5510,5510,100
|
|
20240325,133000,712202790,5510,5510,5510,5510,100
|
|
20240325,132900,711651790,5530,5530,5530,5530,0
|
|
20240325,132800,711651790,5530,5520,5530,5520,1367
|
|
20240325,132700,704105940,5520,5520,5520,5520,0
|
|
20240325,132600,704105940,5520,5520,5520,5520,243
|
|
20240325,132500,702764580,5520,5520,5520,5520,0
|
|
20240325,132400,702764580,5520,5520,5520,5520,0
|
|
20240325,132300,702764580,5520,5520,5520,5520,100
|
|
20240325,132200,702212580,5530,5530,5530,5530,10
|
|
20240325,132100,702157280,5530,5530,5530,5520,7
|
|
20240325,132000,702118580,5530,5530,5530,5530,5
|
|
20240325,131900,702090930,5520,5530,5530,5520,112
|
|
20240325,131800,701472570,5530,5520,5530,5520,141
|
|
20240325,131700,700694170,5520,5530,5530,5520,539
|
|
20240325,131600,697713510,5530,5520,5530,5520,108
|
|
20240325,131500,697117270,5530,5530,5530,5520,30
|
|
20240325,131400,696951640,5520,5520,5530,5520,714
|
|
20240325,131300,693009770,5520,5530,5530,5520,86
|
|
20240325,131200,692534460,5520,5520,5520,5520,100
|
|
20240325,131100,691982460,5520,5520,5520,5520,504
|
|
20240325,131000,689200380,5520,5520,5520,5520,0
|
|
20240325,130900,689200380,5520,5520,5520,5520,200
|
|
20240325,130800,688096380,5520,5520,5520,5520,1060
|
|
20240325,130700,682245180,5520,5520,5520,5520,0
|
|
20240325,130600,682245180,5520,5530,5530,5520,105
|
|
20240325,130500,681665530,5530,5530,5530,5530,175
|
|
20240325,130400,680697780,5530,5530,5530,5530,89
|
|
20240325,130300,680205610,5530,5530,5530,5530,0
|
|
20240325,130200,680205610,5530,5530,5530,5530,100
|
|
20240325,130100,679652610,5530,5530,5530,5530,100
|
|
20240325,130000,679099610,5530,5530,5530,5530,0
|
|
20240325,125900,679099610,5530,5520,5530,5520,199
|
|
20240325,125800,678001060,5520,5530,5530,5520,110
|
|
20240325,125700,677393760,5520,5520,5520,5520,500
|
|
20240325,125600,674633760,5520,5520,5520,5520,0
|
|
20240325,125500,674633760,5520,5520,5520,5520,100
|
|
20240325,125400,674081760,5530,5530,5530,5530,105
|
|
20240325,125300,673501110,5530,5520,5530,5520,3
|
|
20240325,125200,673484540,5520,5520,5540,5520,823
|
|
20240325,125100,668927140,5530,5530,5530,5530,1584
|
|
20240325,125000,660167620,5520,5520,5520,5520,1559
|
|
20240325,124900,651561940,5520,5520,5520,5520,0
|
|
20240325,124800,651561940,5520,5520,5520,5520,100
|
|
20240325,124700,651009940,5520,5520,5520,5520,167
|
|
20240325,124600,650088100,5520,5520,5520,5520,0
|
|
20240325,124500,650088100,5520,5520,5520,5520,200
|
|
20240325,124400,648984100,5520,5520,5520,5520,10
|
|
20240325,124300,648928900,5530,5530,5530,5530,29
|
|
20240325,124200,648768530,5530,5530,5530,5530,400
|
|
20240325,124100,646556530,5520,5520,5520,5520,150
|
|
20240325,124000,645728530,5540,5530,5540,5530,131
|
|
20240325,123900,645003460,5540,5540,5540,5540,0
|
|
20240325,123800,645003460,5540,5520,5540,5520,105
|
|
20240325,123700,644423760,5540,5540,5540,5540,0
|
|
20240325,123600,644423760,5540,5530,5540,5530,11
|
|
20240325,123500,644362920,5520,5520,5520,5520,160
|
|
20240325,123400,643479720,5520,5530,5530,5520,105
|
|
20240325,123300,642900070,5530,5540,5540,5530,27
|
|
20240325,123200,642750740,5520,5520,5520,5520,24
|
|
20240325,123100,642618260,5520,5520,5520,5520,100
|
|
20240325,123000,642066260,5520,5530,5530,5520,100
|
|
20240325,122900,641513760,5520,5520,5520,5520,0
|
|
20240325,122800,641513760,5520,5520,5520,5520,0
|
|
20240325,122700,641513760,5520,5520,5520,5520,101
|
|
20240325,122600,640956240,5530,5530,5530,5530,500
|
|
20240325,122500,638191240,5530,5520,5530,5520,545
|
|
20240325,122400,635179840,5520,5520,5520,5510,375
|
|
20240325,122300,633110840,5520,5520,5520,5520,30
|
|
20240325,122200,632945240,5510,5510,5510,5510,0
|
|
20240325,122100,632945240,5510,5510,5510,5510,100
|
|
20240325,122000,632394240,5520,5540,5540,5520,101
|
|
20240325,121900,631834720,5540,5540,5540,5540,0
|
|
20240325,121800,631834720,5540,5540,5540,5540,0
|
|
20240325,121700,631834720,5540,5510,5540,5510,161
|
|
20240325,121600,630947310,5510,5540,5540,5510,72
|
|
20240325,121500,630548970,5540,5540,5540,5540,1
|
|
20240325,121400,630543430,5540,5510,5540,5510,101
|
|
20240325,121300,629986890,5520,5520,5520,5520,23
|
|
20240325,121200,629859930,5520,5520,5520,5520,60
|
|
20240325,121100,629528730,5510,5510,5510,5510,213
|
|
20240325,121000,628355100,5510,5510,5510,5510,100
|
|
20240325,120900,627804100,5520,5520,5520,5520,0
|
|
20240325,120800,627804100,5520,5530,5530,5520,40
|
|
20240325,120700,627583290,5530,5540,5540,5520,247
|
|
20240325,120600,626219820,5520,5520,5520,5520,0
|
|
20240325,120500,626219820,5520,5520,5520,5520,500
|
|
20240325,120400,623459820,5520,5520,5520,5520,6
|
|
20240325,120300,623426700,5510,5510,5520,5510,336
|
|
20240325,120200,621573980,5510,5510,5510,5510,281
|
|
20240325,120100,620025670,5510,5510,5510,5510,14
|
|
20240325,120000,619948530,5510,5510,5510,5510,100
|
|
20240325,115900,619397530,5520,5520,5520,5520,505
|
|
20240325,115800,616609930,5520,5520,5520,5520,10
|
|
20240325,115700,616554730,5520,5520,5520,5520,11
|
|
20240325,115600,616494010,5510,5510,5510,5510,197
|
|
20240325,115500,615408540,5510,5520,5520,5510,314
|
|
20240325,115400,613677400,5520,5520,5520,5520,12
|
|
20240325,115300,613611160,5520,5520,5520,5520,19
|
|
20240325,115200,613506280,5520,5520,5520,5520,690
|
|
20240325,115100,609697480,5540,5540,5540,5540,0
|
|
20240325,115000,609697480,5540,5540,5540,5540,6
|
|
20240325,114900,609664240,5520,5520,5540,5520,104
|
|
20240325,114800,609090120,5510,5510,5510,5510,0
|
|
20240325,114700,609090120,5510,5530,5530,5510,4234
|
|
20240325,114600,585746030,5530,5550,5550,5530,221
|
|
20240325,114500,584523500,5550,5550,5550,5550,1
|
|
20240325,114400,584517950,5550,5550,5550,5550,1
|
|
20240325,114300,584512400,5550,5520,5550,5520,228
|
|
20240325,114200,583250080,5520,5530,5530,5520,117
|
|
20240325,114100,582604040,5530,5530,5530,5530,0
|
|
20240325,114000,582604040,5530,5530,5530,5530,421
|
|
20240325,113900,580275910,5530,5540,5540,5530,400
|
|
20240325,113800,578060910,5540,5540,5540,5540,1
|
|
20240325,113700,578055370,5530,5530,5530,5530,21
|
|
20240325,113600,577939240,5520,5520,5520,5520,101
|
|
20240325,113500,577381720,5520,5520,5520,5520,0
|
|
20240325,113400,577381720,5520,5520,5520,5520,1
|
|
20240325,113300,577376200,5520,5520,5520,5520,0
|
|
20240325,113200,577376200,5520,5520,5520,5520,100
|
|
20240325,113100,576824200,5530,5530,5530,5530,200
|
|
20240325,113000,575718200,5520,5530,5530,5520,5
|
|
20240325,112900,575690580,5530,5530,5530,5530,11
|
|
20240325,112800,575629750,5540,5540,5540,5540,1109
|
|
20240325,112700,569485890,5510,5530,5530,5510,1000
|
|
20240325,112600,563975730,5540,5540,5540,5540,1
|
|
20240325,112500,563970190,5510,5510,5510,5510,100
|
|
20240325,112400,563419190,5510,5510,5510,5510,0
|
|
20240325,112300,563419190,5510,5520,5520,5510,2018
|
|
20240325,112200,552299830,5520,5520,5520,5520,100
|
|
20240325,112100,551747830,5520,5520,5520,5520,0
|
|
20240325,112000,551747830,5520,5530,5530,5520,211
|
|
20240325,111900,550582460,5530,5530,5530,5530,9
|
|
20240325,111800,550532690,5530,5540,5540,5530,36
|
|
20240325,111700,550333560,5530,5520,5530,5510,2300
|
|
20240325,111600,537646590,5530,5530,5530,5530,222
|
|
20240325,111500,536418930,5520,5520,5520,5520,100
|
|
20240325,111400,535866930,5530,5530,5530,5520,569
|
|
20240325,111300,532720710,5530,5530,5530,5530,0
|
|
20240325,111200,532720710,5530,5530,5530,5530,0
|
|
20240325,111100,532720710,5530,5530,5530,5530,100
|
|
20240325,111000,532167710,5530,5530,5530,5530,1
|
|
20240325,110900,532162180,5530,5530,5530,5530,164
|
|
20240325,110800,531255260,5530,5530,5530,5530,698
|
|
20240325,110700,527395320,5540,5540,5540,5540,246
|
|
20240325,110600,526032480,5530,5530,5530,5530,0
|
|
20240325,110500,526032480,5530,5530,5530,5530,100
|
|
20240325,110400,525479480,5540,5540,5540,5540,0
|
|
20240325,110300,525479480,5540,5540,5540,5540,10
|
|
20240325,110200,525424080,5540,5540,5540,5540,5
|
|
20240325,110100,525396380,5530,5540,5540,5530,122
|
|
20240325,110000,524721500,5540,5540,5540,5540,1
|
|
20240325,105900,524715960,5530,5530,5530,5530,3
|
|
20240325,105800,524699370,5530,5530,5530,5530,100
|
|
20240325,105700,524146370,5530,5530,5530,5530,111
|
|
20240325,105600,523532540,5530,5540,5540,5530,1472
|
|
20240325,105500,515377730,5540,5540,5540,5540,36
|
|
20240325,105400,515178290,5540,5540,5540,5540,64
|
|
20240325,105300,514823730,5540,5530,5540,5530,107
|
|
20240325,105200,514232010,5540,5540,5540,5540,147
|
|
20240325,105100,513417630,5540,5540,5540,5540,232
|
|
20240325,105000,512132350,5540,5540,5540,5540,200
|
|
20240325,104900,511024350,5540,5550,5550,5540,31
|
|
20240325,104800,510852310,5550,5540,5550,5540,124
|
|
20240325,104700,510165340,5540,5550,5550,5540,275
|
|
20240325,104600,508640090,5550,5550,5550,5540,127
|
|
20240325,104500,507936240,5540,5540,5540,5540,1
|
|
20240325,104400,507930700,5540,5540,5540,5540,101
|
|
20240325,104300,507371160,5550,5550,5550,5550,94
|
|
20240325,104200,506849460,5550,5550,5550,5550,0
|
|
20240325,104100,506849460,5550,5530,5550,5530,519
|
|
20240325,104000,503969270,5530,5530,5530,5520,1534
|
|
20240325,103900,495487250,5520,5530,5530,5520,1050
|
|
20240325,103800,489691240,5520,5540,5540,5520,2600
|
|
20240325,103700,475329960,5540,5530,5540,5530,824
|
|
20240325,103600,470766130,5530,5540,5540,5530,189
|
|
20240325,103500,469719500,5540,5540,5540,5540,427
|
|
20240325,103400,467353920,5540,5540,5540,5540,557
|
|
20240325,103300,464268140,5550,5560,5560,5550,2820
|
|
20240325,103200,448609740,5560,5560,5560,5560,0
|
|
20240325,103100,448609740,5560,5590,5590,5560,20
|
|
20240325,103000,448498180,5560,5590,5590,5560,286
|
|
20240325,102900,446907990,5600,5600,5600,5600,1
|
|
20240325,102800,446902390,5580,5570,5580,5560,291
|
|
20240325,102700,445278800,5580,5570,5580,5570,101
|
|
20240325,102600,444716220,5600,5600,5600,5600,36
|
|
20240325,102500,444514620,5600,5600,5600,5600,0
|
|
20240325,102400,444514620,5600,5610,5610,5600,173
|
|
20240325,102300,443545790,5570,5620,5620,5570,121
|
|
20240325,102200,442870770,5620,5620,5620,5560,335
|
|
20240325,102100,441003670,5580,5580,5580,5580,637
|
|
20240325,102000,437449210,5560,5560,5560,5560,200
|
|
20240325,101900,436337210,5560,5580,5580,5560,20
|
|
20240325,101800,436225630,5560,5560,5560,5560,121
|
|
20240325,101700,435552870,5560,5560,5560,5560,100
|
|
20240325,101600,434996870,5560,5570,5570,5560,101
|
|
20240325,101500,434435300,5570,5590,5590,5570,5000
|
|
20240325,101400,406562130,5610,5610,5610,5610,0
|
|
20240325,101300,406562130,5610,5590,5610,5590,101
|
|
20240325,101200,405997520,5590,5610,5610,5590,39
|
|
20240325,101100,405779410,5610,5610,5610,5610,100
|
|
20240325,101000,405218410,5590,5590,5590,5590,158
|
|
20240325,100900,404335190,5590,5610,5610,5590,957
|
|
20240325,100800,398981380,5610,5610,5610,5610,5
|
|
20240325,100700,398953330,5610,5600,5610,5600,1278
|
|
20240325,100600,391796350,5610,5620,5620,5600,242
|
|
20240325,100500,390439230,5620,5610,5620,5610,147
|
|
20240325,100400,389614530,5620,5620,5620,5620,4
|
|
20240325,100300,389592050,5620,5620,5620,5610,177
|
|
20240325,100200,388599010,5600,5610,5610,5600,1060
|
|
20240325,100100,382653410,5620,5640,5640,5620,536
|
|
20240325,100000,379639200,5640,5640,5650,5640,233
|
|
20240325,095900,378324680,5640,5650,5650,5640,269
|
|
20240325,095800,376806710,5640,5650,5650,5640,150
|
|
20240325,095700,375959740,5640,5640,5640,5640,265
|
|
20240325,095600,374465140,5640,5630,5640,5630,256
|
|
20240325,095500,373023670,5640,5640,5640,5640,200
|
|
20240325,095400,371895670,5640,5640,5640,5630,217
|
|
20240325,095300,370672990,5640,5630,5640,5620,447
|
|
20240325,095200,368156920,5630,5630,5640,5630,198
|
|
20240325,095100,367041820,5630,5650,5650,5630,603
|
|
20240325,095000,363641810,5640,5650,5660,5640,354
|
|
20240325,094900,361641840,5650,5660,5660,5650,1081
|
|
20240325,094800,355527820,5650,5660,5660,5650,335
|
|
20240325,094700,353632160,5660,5650,5670,5650,2293
|
|
20240325,094600,340657040,5650,5630,5660,5620,2516
|
|
20240325,094500,326455080,5630,5640,5640,5630,700
|
|
20240325,094400,322508250,5640,5630,5640,5630,1111
|
|
20240325,094300,316252360,5630,5640,5640,5630,448
|
|
20240325,094200,313725740,5640,5630,5640,5630,410
|
|
20240325,094100,311415980,5630,5630,5640,5630,1072
|
|
20240325,094000,305379830,5630,5640,5640,5620,2816
|
|
20240325,093900,289535070,5640,5610,5640,5610,4292
|
|
20240325,093800,265386960,5620,5620,5620,5610,379
|
|
20240325,093700,263258000,5620,5600,5620,5600,2023
|
|
20240325,093600,251923060,5590,5600,5600,5590,439
|
|
20240325,093500,249466460,5590,5570,5590,5560,6984
|
|
20240325,093400,210502780,5560,5570,5570,5560,203
|
|
20240325,093300,209372140,5570,5550,5570,5550,347
|
|
20240325,093200,207443300,5560,5570,5580,5550,1746
|
|
20240325,093100,197723910,5580,5570,5580,5570,260
|
|
20240325,093000,196273480,5580,5580,5580,5580,1216
|
|
20240325,092900,189488200,5580,5540,5590,5530,1569
|
|
20240325,092800,180791170,5540,5530,5540,5530,1499
|
|
20240325,092700,172501590,5530,5540,5540,5530,384
|
|
20240325,092600,170376910,5540,5530,5540,5530,1516
|
|
20240325,092500,161991790,5520,5510,5520,5510,1707
|
|
20240325,092400,152569170,5510,5510,5520,5510,632
|
|
20240325,092300,149081050,5520,5500,5520,5500,116
|
|
20240325,092200,148441730,5500,5500,5520,5500,314
|
|
20240325,092100,146714600,5490,5500,5500,5490,336
|
|
20240325,092000,144866700,5500,5500,5500,5490,2373
|
|
20240325,091900,131817100,5500,5490,5500,5490,80
|
|
20240325,091800,131377350,5500,5510,5510,5490,1269
|
|
20240325,091700,124399110,5510,5530,5530,5510,179
|
|
20240325,091600,123411440,5530,5530,5530,5530,48
|
|
20240325,091500,123146000,5500,5510,5510,5500,62
|
|
20240325,091400,122804620,5510,5510,5510,5510,88
|
|
20240325,091300,122319740,5520,5520,5520,5520,163
|
|
20240325,091200,121419980,5520,5510,5530,5500,74
|
|
20240325,091100,121012180,5530,5500,5530,5500,1736
|
|
20240325,091000,111412670,5500,5500,5530,5480,2153
|
|
20240325,090900,99583680,5500,5540,5540,5500,586
|
|
20240325,090800,96355910,5520,5500,5520,5500,551
|
|
20240325,090700,93315250,5490,5490,5500,5490,1635
|
|
20240325,090600,84331450,5490,5490,5500,5490,666
|
|
20240325,090500,80675100,5500,5520,5520,5490,3932
|
|
20240325,090400,59050050,5510,5530,5530,5510,1086
|
|
20240325,090300,53064990,5530,5510,5530,5510,752
|
|
20240325,090200,48921300,5530,5540,5540,5510,3624
|
|
20240325,090100,28906220,5530,5550,5550,5530,2932
|
|
20240325,090000,12660670,5600,5550,5600,5550,2277
|