693 lines
34 KiB
CSV
693 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,203000,1542355550,5370,5370,5370,5370,1713
|
|
20240326,202900,1542355550,5370,5370,5370,5370,0
|
|
20240326,202800,1542355550,5370,5370,5370,5370,0
|
|
20240326,202700,1542355550,5370,5370,5370,5370,0
|
|
20240326,202600,1542355550,5370,5370,5370,5370,0
|
|
20240326,202500,1542355550,5370,5370,5370,5370,0
|
|
20240326,202400,1542355550,5370,5370,5370,5370,0
|
|
20240326,202300,1542355550,5370,5370,5370,5370,0
|
|
20240326,202200,1542355550,5370,5370,5370,5370,0
|
|
20240326,202100,1542355550,5370,5370,5370,5370,0
|
|
20240326,202000,1542355550,5370,5370,5370,5370,0
|
|
20240326,201900,1542355550,5370,5370,5370,5370,0
|
|
20240326,201800,1542355550,5370,5370,5370,5370,0
|
|
20240326,201700,1542355550,5370,5370,5370,5370,0
|
|
20240326,201600,1542355550,5370,5370,5370,5370,0
|
|
20240326,201500,1542355550,5370,5370,5370,5370,0
|
|
20240326,201400,1542355550,5370,5370,5370,5370,0
|
|
20240326,201300,1542355550,5370,5370,5370,5370,0
|
|
20240326,201200,1542355550,5370,5370,5370,5370,0
|
|
20240326,201100,1542355550,5370,5370,5370,5370,0
|
|
20240326,201000,1542355550,5370,5370,5370,5370,0
|
|
20240326,200900,1542355550,5370,5370,5370,5370,0
|
|
20240326,200800,1542355550,5370,5370,5370,5370,0
|
|
20240326,200700,1542355550,5370,5370,5370,5370,0
|
|
20240326,200600,1542355550,5370,5370,5370,5370,0
|
|
20240326,200500,1542355550,5370,5370,5370,5370,0
|
|
20240326,200400,1542355550,5370,5370,5370,5370,0
|
|
20240326,200300,1542355550,5370,5370,5370,5370,0
|
|
20240326,200200,1542355550,5370,5370,5370,5370,0
|
|
20240326,200100,1542355550,5370,5370,5370,5370,0
|
|
20240326,200000,1542355550,5370,5370,5370,5370,1713
|
|
20240326,195900,1542355550,5370,5370,5370,5370,0
|
|
20240326,195800,1542355550,5370,5370,5370,5370,0
|
|
20240326,195700,1542355550,5370,5370,5370,5370,0
|
|
20240326,195600,1542355550,5370,5370,5370,5370,0
|
|
20240326,195500,1542355550,5370,5370,5370,5370,0
|
|
20240326,195400,1542355550,5370,5370,5370,5370,0
|
|
20240326,195300,1542355550,5370,5370,5370,5370,0
|
|
20240326,195200,1542355550,5370,5370,5370,5370,0
|
|
20240326,195100,1542355550,5370,5370,5370,5370,0
|
|
20240326,195000,1542355550,5370,5370,5370,5370,0
|
|
20240326,194900,1542355550,5370,5370,5370,5370,0
|
|
20240326,194800,1542355550,5370,5370,5370,5370,0
|
|
20240326,194700,1542355550,5370,5370,5370,5370,0
|
|
20240326,194600,1542355550,5370,5370,5370,5370,0
|
|
20240326,194500,1542355550,5370,5370,5370,5370,0
|
|
20240326,194400,1542355550,5370,5370,5370,5370,0
|
|
20240326,194300,1542355550,5370,5370,5370,5370,0
|
|
20240326,194200,1542355550,5370,5370,5370,5370,0
|
|
20240326,194100,1542355550,5370,5370,5370,5370,0
|
|
20240326,194000,1542355550,5370,5370,5370,5370,0
|
|
20240326,193900,1542355550,5370,5370,5370,5370,0
|
|
20240326,193800,1542355550,5370,5370,5370,5370,0
|
|
20240326,193700,1542355550,5370,5370,5370,5370,0
|
|
20240326,193600,1542355550,5370,5370,5370,5370,0
|
|
20240326,193500,1542355550,5370,5370,5370,5370,0
|
|
20240326,193400,1542355550,5370,5370,5370,5370,0
|
|
20240326,193300,1542355550,5370,5370,5370,5370,0
|
|
20240326,193200,1542355550,5370,5370,5370,5370,0
|
|
20240326,193100,1542355550,5370,5370,5370,5370,0
|
|
20240326,193000,1542355550,5370,5370,5370,5370,1713
|
|
20240326,192900,1542355550,5370,5370,5370,5370,0
|
|
20240326,192800,1542355550,5370,5370,5370,5370,0
|
|
20240326,192700,1542355550,5370,5370,5370,5370,0
|
|
20240326,192600,1542355550,5370,5370,5370,5370,0
|
|
20240326,192500,1542355550,5370,5370,5370,5370,0
|
|
20240326,192400,1542355550,5370,5370,5370,5370,0
|
|
20240326,192300,1542355550,5370,5370,5370,5370,0
|
|
20240326,192200,1542355550,5370,5370,5370,5370,0
|
|
20240326,192100,1542355550,5370,5370,5370,5370,0
|
|
20240326,192000,1542355550,5370,5370,5370,5370,0
|
|
20240326,191900,1542355550,5370,5370,5370,5370,0
|
|
20240326,191800,1542355550,5370,5370,5370,5370,0
|
|
20240326,191700,1542355550,5370,5370,5370,5370,0
|
|
20240326,191600,1542355550,5370,5370,5370,5370,0
|
|
20240326,191500,1542355550,5370,5370,5370,5370,0
|
|
20240326,191400,1542355550,5370,5370,5370,5370,0
|
|
20240326,191300,1542355550,5370,5370,5370,5370,0
|
|
20240326,191200,1542355550,5370,5370,5370,5370,0
|
|
20240326,191100,1542355550,5370,5370,5370,5370,0
|
|
20240326,191000,1542355550,5370,5370,5370,5370,0
|
|
20240326,190900,1542355550,5370,5370,5370,5370,0
|
|
20240326,190800,1542355550,5370,5370,5370,5370,0
|
|
20240326,190700,1542355550,5370,5370,5370,5370,0
|
|
20240326,190600,1542355550,5370,5370,5370,5370,0
|
|
20240326,190500,1542355550,5370,5370,5370,5370,0
|
|
20240326,190400,1542355550,5370,5370,5370,5370,0
|
|
20240326,190300,1542355550,5370,5370,5370,5370,0
|
|
20240326,190200,1542355550,5370,5370,5370,5370,0
|
|
20240326,190100,1542355550,5370,5370,5370,5370,0
|
|
20240326,190000,1542355550,5370,5370,5370,5370,1713
|
|
20240326,185900,1542355550,5370,5370,5370,5370,0
|
|
20240326,185800,1542355550,5370,5370,5370,5370,0
|
|
20240326,185700,1542355550,5370,5370,5370,5370,0
|
|
20240326,185600,1542355550,5370,5370,5370,5370,0
|
|
20240326,185500,1542355550,5370,5370,5370,5370,0
|
|
20240326,185400,1542355550,5370,5370,5370,5370,0
|
|
20240326,185300,1542355550,5370,5370,5370,5370,0
|
|
20240326,185200,1542355550,5370,5370,5370,5370,0
|
|
20240326,185100,1542355550,5370,5370,5370,5370,0
|
|
20240326,185000,1542355550,5370,5370,5370,5370,0
|
|
20240326,184900,1542355550,5370,5370,5370,5370,0
|
|
20240326,184800,1542355550,5370,5370,5370,5370,0
|
|
20240326,184700,1542355550,5370,5370,5370,5370,0
|
|
20240326,184600,1542355550,5370,5370,5370,5370,0
|
|
20240326,184500,1542355550,5370,5370,5370,5370,0
|
|
20240326,184400,1542355550,5370,5370,5370,5370,0
|
|
20240326,184300,1542355550,5370,5370,5370,5370,0
|
|
20240326,184200,1542355550,5370,5370,5370,5370,0
|
|
20240326,184100,1542355550,5370,5370,5370,5370,0
|
|
20240326,184000,1542355550,5370,5370,5370,5370,0
|
|
20240326,183900,1542355550,5370,5370,5370,5370,0
|
|
20240326,183800,1542355550,5370,5370,5370,5370,0
|
|
20240326,183700,1542355550,5370,5370,5370,5370,0
|
|
20240326,183600,1542355550,5370,5370,5370,5370,0
|
|
20240326,183500,1542355550,5370,5370,5370,5370,0
|
|
20240326,183400,1542355550,5370,5370,5370,5370,0
|
|
20240326,183300,1542355550,5370,5370,5370,5370,0
|
|
20240326,183200,1542355550,5370,5370,5370,5370,0
|
|
20240326,183100,1542355550,5370,5370,5370,5370,0
|
|
20240326,183000,1542355550,5370,5370,5370,5370,1713
|
|
20240326,182900,1542355550,5370,5370,5370,5370,0
|
|
20240326,182800,1542355550,5370,5370,5370,5370,0
|
|
20240326,182700,1542355550,5370,5370,5370,5370,0
|
|
20240326,182600,1542355550,5370,5370,5370,5370,0
|
|
20240326,182500,1542355550,5370,5370,5370,5370,0
|
|
20240326,182400,1542355550,5370,5370,5370,5370,0
|
|
20240326,182300,1542355550,5370,5370,5370,5370,0
|
|
20240326,182200,1542355550,5370,5370,5370,5370,0
|
|
20240326,182100,1542355550,5370,5370,5370,5370,0
|
|
20240326,182000,1542355550,5370,5370,5370,5370,0
|
|
20240326,181900,1542355550,5370,5370,5370,5370,0
|
|
20240326,181800,1542355550,5370,5370,5370,5370,0
|
|
20240326,181700,1542355550,5370,5370,5370,5370,0
|
|
20240326,181600,1542355550,5370,5370,5370,5370,0
|
|
20240326,181500,1542355550,5370,5370,5370,5370,0
|
|
20240326,181400,1542355550,5370,5370,5370,5370,0
|
|
20240326,181300,1542355550,5370,5370,5370,5370,0
|
|
20240326,181200,1542355550,5370,5370,5370,5370,0
|
|
20240326,181100,1542355550,5370,5370,5370,5370,0
|
|
20240326,181000,1542355550,5370,5370,5370,5370,0
|
|
20240326,180900,1542355550,5370,5370,5370,5370,0
|
|
20240326,180800,1542355550,5370,5370,5370,5370,0
|
|
20240326,180700,1542355550,5370,5370,5370,5370,0
|
|
20240326,180600,1542355550,5370,5370,5370,5370,0
|
|
20240326,180500,1542355550,5370,5370,5370,5370,0
|
|
20240326,180400,1542355550,5370,5370,5370,5370,0
|
|
20240326,180300,1542355550,5370,5370,5370,5370,0
|
|
20240326,180200,1542355550,5370,5370,5370,5370,0
|
|
20240326,180100,1542355550,5370,5370,5370,5370,0
|
|
20240326,180000,1542355550,5370,5370,5370,5370,1713
|
|
20240326,175900,1542355550,5370,5370,5370,5370,0
|
|
20240326,175800,1542355550,5370,5370,5370,5370,0
|
|
20240326,175700,1542355550,5370,5370,5370,5370,0
|
|
20240326,175600,1542355550,5370,5370,5370,5370,0
|
|
20240326,175500,1542355550,5370,5370,5370,5370,0
|
|
20240326,175400,1542355550,5370,5370,5370,5370,0
|
|
20240326,175300,1542355550,5370,5370,5370,5370,0
|
|
20240326,175200,1542355550,5370,5370,5370,5370,0
|
|
20240326,175100,1542355550,5370,5370,5370,5370,0
|
|
20240326,175000,1542355550,5370,5370,5370,5370,0
|
|
20240326,174900,1542355550,5370,5370,5370,5370,0
|
|
20240326,174800,1542355550,5370,5370,5370,5370,0
|
|
20240326,174700,1542355550,5370,5370,5370,5370,0
|
|
20240326,174600,1542355550,5370,5370,5370,5370,0
|
|
20240326,174500,1542355550,5370,5370,5370,5370,0
|
|
20240326,174400,1542355550,5370,5370,5370,5370,0
|
|
20240326,174300,1542355550,5370,5370,5370,5370,0
|
|
20240326,174200,1542355550,5370,5370,5370,5370,0
|
|
20240326,174100,1542355550,5370,5370,5370,5370,0
|
|
20240326,174000,1542355550,5370,5370,5370,5370,0
|
|
20240326,173900,1542355550,5370,5370,5370,5370,0
|
|
20240326,173800,1542355550,5370,5370,5370,5370,0
|
|
20240326,173700,1542355550,5370,5370,5370,5370,0
|
|
20240326,173600,1542355550,5370,5370,5370,5370,0
|
|
20240326,173500,1542355550,5370,5370,5370,5370,0
|
|
20240326,173400,1542355550,5370,5370,5370,5370,0
|
|
20240326,173300,1542355550,5370,5370,5370,5370,0
|
|
20240326,173200,1542355550,5370,5370,5370,5370,0
|
|
20240326,173100,1542355550,5370,5370,5370,5370,0
|
|
20240326,173000,1542355550,5370,5370,5370,5370,1713
|
|
20240326,172900,1542355550,5370,5370,5370,5370,0
|
|
20240326,172800,1542355550,5370,5370,5370,5370,0
|
|
20240326,172700,1542355550,5370,5370,5370,5370,0
|
|
20240326,172600,1542355550,5370,5370,5370,5370,0
|
|
20240326,172500,1542355550,5370,5370,5370,5370,0
|
|
20240326,172400,1542355550,5370,5370,5370,5370,0
|
|
20240326,172300,1542355550,5370,5370,5370,5370,0
|
|
20240326,172200,1542355550,5370,5370,5370,5370,0
|
|
20240326,172100,1542355550,5370,5370,5370,5370,0
|
|
20240326,172000,1542355550,5370,5370,5370,5370,0
|
|
20240326,171900,1542355550,5370,5370,5370,5370,0
|
|
20240326,171800,1542355550,5370,5370,5370,5370,0
|
|
20240326,171700,1542355550,5370,5370,5370,5370,0
|
|
20240326,171600,1542355550,5370,5370,5370,5370,0
|
|
20240326,171500,1542355550,5370,5370,5370,5370,0
|
|
20240326,171400,1542355550,5370,5370,5370,5370,0
|
|
20240326,171300,1542355550,5370,5370,5370,5370,0
|
|
20240326,171200,1542355550,5370,5370,5370,5370,0
|
|
20240326,171100,1542355550,5370,5370,5370,5370,0
|
|
20240326,171000,1542355550,5370,5370,5370,5370,0
|
|
20240326,170900,1542355550,5370,5370,5370,5370,0
|
|
20240326,170800,1542355550,5370,5370,5370,5370,0
|
|
20240326,170700,1542355550,5370,5370,5370,5370,0
|
|
20240326,170600,1542355550,5370,5370,5370,5370,0
|
|
20240326,170500,1542355550,5370,5370,5370,5370,0
|
|
20240326,170400,1542355550,5370,5370,5370,5370,0
|
|
20240326,170300,1542355550,5370,5370,5370,5370,0
|
|
20240326,170200,1542355550,5370,5370,5370,5370,0
|
|
20240326,170100,1542355550,5370,5370,5370,5370,0
|
|
20240326,170000,1542355550,5370,5370,5370,5370,1713
|
|
20240326,165900,1542355550,5370,5370,5370,5370,0
|
|
20240326,165800,1542355550,5370,5370,5370,5370,0
|
|
20240326,165700,1542355550,5370,5370,5370,5370,0
|
|
20240326,165600,1542355550,5370,5370,5370,5370,0
|
|
20240326,165500,1542355550,5370,5370,5370,5370,0
|
|
20240326,165400,1542355550,5370,5370,5370,5370,0
|
|
20240326,165300,1542355550,5370,5370,5370,5370,0
|
|
20240326,165200,1542355550,5370,5370,5370,5370,0
|
|
20240326,165100,1542355550,5370,5370,5370,5370,0
|
|
20240326,165000,1542355550,5370,5370,5370,5370,0
|
|
20240326,164900,1542355550,5370,5370,5370,5370,0
|
|
20240326,164800,1542355550,5370,5370,5370,5370,0
|
|
20240326,164700,1542355550,5370,5370,5370,5370,0
|
|
20240326,164600,1542355550,5370,5370,5370,5370,0
|
|
20240326,164500,1542355550,5370,5370,5370,5370,0
|
|
20240326,164400,1542355550,5370,5370,5370,5370,0
|
|
20240326,164300,1542355550,5370,5370,5370,5370,0
|
|
20240326,164200,1542355550,5370,5370,5370,5370,0
|
|
20240326,164100,1542355550,5370,5370,5370,5370,0
|
|
20240326,164000,1542355550,5370,5370,5370,5370,0
|
|
20240326,163900,1542355550,5370,5370,5370,5370,0
|
|
20240326,163800,1542355550,5370,5370,5370,5370,0
|
|
20240326,163700,1542355550,5370,5370,5370,5370,0
|
|
20240326,163600,1542355550,5370,5370,5370,5370,0
|
|
20240326,163500,1542355550,5370,5370,5370,5370,0
|
|
20240326,163400,1542355550,5370,5370,5370,5370,0
|
|
20240326,163300,1542355550,5370,5370,5370,5370,0
|
|
20240326,163200,1542355550,5370,5370,5370,5370,0
|
|
20240326,163100,1542355550,5370,5370,5370,5370,0
|
|
20240326,163000,1542355550,5370,5370,5370,5370,1713
|
|
20240326,162900,1542355550,5370,5370,5370,5370,0
|
|
20240326,162800,1542355550,5370,5370,5370,5370,0
|
|
20240326,162700,1542355550,5370,5370,5370,5370,0
|
|
20240326,162600,1542355550,5370,5370,5370,5370,0
|
|
20240326,162500,1542355550,5370,5370,5370,5370,0
|
|
20240326,162400,1542355550,5370,5370,5370,5370,0
|
|
20240326,162300,1542355550,5370,5370,5370,5370,0
|
|
20240326,162200,1542355550,5370,5370,5370,5370,0
|
|
20240326,162100,1542355550,5370,5370,5370,5370,0
|
|
20240326,162000,1542355550,5370,5370,5370,5370,0
|
|
20240326,161900,1542355550,5370,5370,5370,5370,0
|
|
20240326,161800,1542355550,5370,5370,5370,5370,0
|
|
20240326,161700,1542355550,5370,5370,5370,5370,0
|
|
20240326,161600,1542355550,5370,5370,5370,5370,0
|
|
20240326,161500,1542355550,5370,5370,5370,5370,0
|
|
20240326,161400,1542355550,5370,5370,5370,5370,0
|
|
20240326,161300,1542355550,5370,5370,5370,5370,0
|
|
20240326,161200,1542355550,5370,5370,5370,5370,0
|
|
20240326,161100,1542355550,5370,5370,5370,5370,0
|
|
20240326,161000,1542355550,5370,5370,5370,5370,0
|
|
20240326,160900,1542355550,5370,5370,5370,5370,0
|
|
20240326,160800,1542355550,5370,5370,5370,5370,0
|
|
20240326,160700,1542355550,5370,5370,5370,5370,0
|
|
20240326,160600,1542355550,5370,5370,5370,5370,0
|
|
20240326,160500,1542355550,5370,5370,5370,5370,0
|
|
20240326,160400,1542355550,5370,5370,5370,5370,0
|
|
20240326,160300,1542355550,5370,5370,5370,5370,0
|
|
20240326,160200,1542355550,5370,5370,5370,5370,0
|
|
20240326,160100,1542355550,5370,5370,5370,5370,0
|
|
20240326,160000,1542355550,5370,5370,5370,5370,1713
|
|
20240326,155900,1542355550,5370,5370,5370,5370,0
|
|
20240326,155800,1542355550,5370,5370,5370,5370,0
|
|
20240326,155700,1542355550,5370,5370,5370,5370,0
|
|
20240326,155600,1542355550,5370,5370,5370,5370,0
|
|
20240326,155500,1542355550,5370,5370,5370,5370,0
|
|
20240326,155400,1542355550,5370,5370,5370,5370,0
|
|
20240326,155300,1542355550,5370,5370,5370,5370,0
|
|
20240326,155200,1542355550,5370,5370,5370,5370,0
|
|
20240326,155100,1542355550,5370,5370,5370,5370,0
|
|
20240326,155000,1542355550,5370,5370,5370,5370,0
|
|
20240326,154900,1542355550,5370,5370,5370,5370,0
|
|
20240326,154800,1542355550,5370,5370,5370,5370,0
|
|
20240326,154700,1542355550,5370,5370,5370,5370,0
|
|
20240326,154600,1542355550,5370,5370,5370,5370,0
|
|
20240326,154500,1542355550,5370,5370,5370,5370,0
|
|
20240326,154400,1542355550,5370,5370,5370,5370,0
|
|
20240326,154300,1542355550,5370,5370,5370,5370,0
|
|
20240326,154200,1542355550,5370,5370,5370,5370,0
|
|
20240326,154100,1542355550,5370,5370,5370,5370,0
|
|
20240326,154000,1542355550,5370,5370,5370,5370,0
|
|
20240326,153900,1542355550,5370,5370,5370,5370,0
|
|
20240326,153800,1542355550,5370,5370,5370,5370,0
|
|
20240326,153700,1542355550,5370,5370,5370,5370,0
|
|
20240326,153600,1542355550,5370,5370,5370,5370,0
|
|
20240326,153500,1542355550,5370,5370,5370,5370,0
|
|
20240326,153400,1542355550,5370,5370,5370,5370,0
|
|
20240326,153300,1542355550,5370,5370,5370,5370,0
|
|
20240326,153200,1542355550,5370,5370,5370,5370,0
|
|
20240326,153100,1542355550,5370,5370,5370,5370,0
|
|
20240326,153000,1542355550,5370,5370,5370,5370,3426
|
|
20240326,152900,1533156740,5370,5370,5370,5370,0
|
|
20240326,152800,1533156740,5370,5370,5370,5370,0
|
|
20240326,152700,1533156740,5370,5370,5370,5370,0
|
|
20240326,152600,1533156740,5370,5370,5370,5370,0
|
|
20240326,152500,1533156740,5370,5370,5370,5370,0
|
|
20240326,152400,1533156740,5370,5370,5370,5370,0
|
|
20240326,152300,1533156740,5370,5370,5370,5370,0
|
|
20240326,152200,1533156740,5370,5370,5370,5370,0
|
|
20240326,152100,1533156740,5370,5370,5370,5370,0
|
|
20240326,152000,1533156740,5370,5370,5370,5370,0
|
|
20240326,151900,1533156740,5370,5360,5370,5360,2099
|
|
20240326,151800,1521902820,5370,5370,5370,5370,147
|
|
20240326,151700,1521113430,5370,5380,5380,5360,296
|
|
20240326,151600,1519524080,5370,5380,5380,5370,154
|
|
20240326,151500,1518697060,5370,5380,5380,5370,16
|
|
20240326,151400,1518611110,5380,5390,5390,5380,24
|
|
20240326,151300,1518481980,5370,5370,5370,5370,400
|
|
20240326,151200,1516333980,5370,5360,5370,5350,4785
|
|
20240326,151100,1490651230,5360,5360,5360,5360,765
|
|
20240326,151000,1486550830,5370,5360,5370,5350,447
|
|
20240326,150900,1484158360,5360,5370,5370,5350,3572
|
|
20240326,150800,1465042840,5400,5390,5400,5350,20011
|
|
20240326,150700,1357966480,5400,5400,5400,5350,23908
|
|
20240326,150600,1229925120,5360,5400,5400,5360,23131
|
|
20240326,150500,1105567700,5410,5410,5410,5410,32
|
|
20240326,150400,1105394580,5410,5410,5410,5410,32
|
|
20240326,150300,1105221460,5400,5400,5400,5400,88
|
|
20240326,150200,1104746260,5400,5400,5400,5400,0
|
|
20240326,150100,1104746260,5400,5400,5400,5400,0
|
|
20240326,150000,1104746260,5400,5400,5400,5400,0
|
|
20240326,145900,1104746260,5400,5400,5400,5400,2
|
|
20240326,145800,1104735460,5400,5400,5400,5400,4
|
|
20240326,145700,1104713860,5410,5410,5410,5400,346
|
|
20240326,145600,1102842010,5410,5410,5410,5410,1
|
|
20240326,145500,1102836600,5400,5410,5410,5400,21
|
|
20240326,145400,1102723000,5410,5400,5410,5390,2642
|
|
20240326,145300,1088456290,5410,5410,5410,5410,5
|
|
20240326,145200,1088429240,5410,5390,5410,5390,4003
|
|
20240326,145100,1066793070,5380,5380,5380,5380,0
|
|
20240326,145000,1066793070,5380,5390,5390,5380,1015
|
|
20240326,144900,1061322250,5390,5390,5390,5390,457
|
|
20240326,144800,1058859020,5390,5390,5390,5390,598
|
|
20240326,144700,1055635800,5380,5380,5380,5380,0
|
|
20240326,144600,1055635800,5380,5380,5380,5380,0
|
|
20240326,144500,1055635800,5380,5380,5390,5380,170
|
|
20240326,144400,1054721190,5380,5390,5390,5380,203
|
|
20240326,144300,1053629030,5390,5390,5390,5390,248
|
|
20240326,144200,1052292310,5400,5390,5400,5390,91
|
|
20240326,144100,1051801810,5390,5380,5390,5380,101
|
|
20240326,144000,1051257430,5390,5390,5390,5390,100
|
|
20240326,143900,1050718430,5390,5390,5390,5390,15
|
|
20240326,143800,1050637580,5390,5390,5400,5390,115
|
|
20240326,143700,1050017720,5390,5380,5390,5380,51
|
|
20240326,143600,1049742840,5390,5370,5390,5370,854
|
|
20240326,143500,1045153650,5380,5370,5380,5370,2375
|
|
20240326,143400,1032377900,5380,5380,5380,5380,0
|
|
20240326,143300,1032377900,5380,5380,5380,5370,472
|
|
20240326,143200,1029843220,5380,5380,5380,5380,0
|
|
20240326,143100,1029843220,5380,5380,5380,5380,4219
|
|
20240326,143000,1007145000,5390,5390,5390,5390,210
|
|
20240326,142900,1006013100,5390,5400,5400,5390,186
|
|
20240326,142800,1005010480,5390,5400,5400,5390,1667
|
|
20240326,142700,996015310,5400,5400,5400,5400,200
|
|
20240326,142600,994935310,5390,5390,5390,5380,17
|
|
20240326,142500,994843690,5390,5390,5390,5390,136
|
|
20240326,142400,994110650,5390,5390,5390,5390,100
|
|
20240326,142300,993571650,5380,5390,5390,5380,219
|
|
20240326,142200,992393270,5390,5390,5390,5390,1
|
|
20240326,142100,992387880,5390,5380,5390,5380,104
|
|
20240326,142000,991827360,5400,5400,5400,5400,2
|
|
20240326,141900,991816560,5400,5390,5400,5390,142
|
|
20240326,141800,991051170,5390,5390,5390,5390,1
|
|
20240326,141700,991045780,5400,5400,5400,5400,10
|
|
20240326,141600,990991780,5400,5390,5400,5390,64
|
|
20240326,141500,990646410,5390,5390,5390,5390,15
|
|
20240326,141400,990565560,5390,5380,5390,5380,38
|
|
20240326,141300,990360770,5390,5380,5390,5380,472
|
|
20240326,141200,987820160,5390,5380,5390,5380,1001
|
|
20240326,141100,982434770,5380,5380,5400,5380,1551
|
|
20240326,141000,974090370,5380,5400,5400,5380,301
|
|
20240326,140900,972470970,5380,5400,5400,5380,1262
|
|
20240326,140800,965668790,5390,5400,5400,5390,2194
|
|
20240326,140700,953842130,5390,5400,5400,5390,294
|
|
20240326,140600,952257340,5390,5390,5390,5390,4
|
|
20240326,140500,952235780,5390,5390,5390,5390,150
|
|
20240326,140400,951427280,5390,5390,5390,5390,807
|
|
20240326,140300,947077550,5390,5390,5390,5390,11
|
|
20240326,140200,947018260,5400,5390,5400,5390,101
|
|
20240326,140100,946473860,5400,5400,5400,5400,3
|
|
20240326,140000,946457660,5400,5390,5400,5390,2
|
|
20240326,135900,946446870,5400,5390,5400,5390,229
|
|
20240326,135800,945212060,5390,5390,5390,5390,200
|
|
20240326,135700,944134060,5390,5390,5400,5390,275
|
|
20240326,135600,942651710,5400,5390,5400,5390,2
|
|
20240326,135500,942640920,5400,5400,5400,5400,0
|
|
20240326,135400,942640920,5400,5400,5400,5400,1
|
|
20240326,135300,942635520,5400,5400,5400,5400,63
|
|
20240326,135200,942295320,5400,5390,5400,5390,225
|
|
20240326,135100,941082370,5400,5400,5400,5400,2
|
|
20240326,135000,941071570,5400,5400,5400,5400,103
|
|
20240326,134900,940515370,5400,5400,5400,5400,1
|
|
20240326,134800,940509970,5390,5400,5400,5390,2
|
|
20240326,134700,940499180,5390,5390,5390,5390,0
|
|
20240326,134600,940499180,5390,5390,5390,5390,0
|
|
20240326,134500,940499180,5390,5390,5390,5390,1
|
|
20240326,134400,940493790,5390,5400,5400,5390,5
|
|
20240326,134300,940466830,5390,5400,5400,5390,200
|
|
20240326,134200,939387830,5400,5400,5400,5390,102
|
|
20240326,134100,938838030,5390,5390,5390,5390,601
|
|
20240326,134000,935598640,5390,5390,5390,5390,200
|
|
20240326,133900,934520640,5400,5400,5400,5390,62
|
|
20240326,133800,934186340,5390,5390,5390,5390,0
|
|
20240326,133700,934186340,5390,5400,5400,5390,254
|
|
20240326,133600,932817270,5390,5390,5390,5390,1
|
|
20240326,133500,932811880,5390,5390,5390,5390,0
|
|
20240326,133400,932811880,5390,5390,5390,5390,427
|
|
20240326,133300,930510350,5390,5390,5390,5390,1
|
|
20240326,133200,930504960,5390,5390,5390,5390,230
|
|
20240326,133100,929265260,5390,5390,5390,5390,0
|
|
20240326,133000,929265260,5390,5390,5390,5390,5
|
|
20240326,132900,929238310,5390,5400,5400,5390,200
|
|
20240326,132800,928159810,5400,5400,5400,5400,0
|
|
20240326,132700,928159810,5400,5400,5400,5400,17
|
|
20240326,132600,928068010,5390,5390,5390,5390,1
|
|
20240326,132500,928062620,5400,5400,5400,5400,103
|
|
20240326,132400,927506420,5400,5400,5400,5400,430
|
|
20240326,132300,925184420,5410,5400,5410,5400,5
|
|
20240326,132200,925157410,5400,5400,5400,5400,3
|
|
20240326,132100,925141210,5410,5410,5410,5410,0
|
|
20240326,132000,925141210,5410,5400,5410,5400,6
|
|
20240326,131900,925108800,5400,5390,5400,5390,11
|
|
20240326,131800,925049410,5400,5400,5400,5400,3
|
|
20240326,131700,925033210,5390,5390,5400,5390,198
|
|
20240326,131600,923965980,5400,5390,5400,5390,289
|
|
20240326,131500,922408160,5390,5400,5400,5390,25
|
|
20240326,131400,922273210,5410,5410,5410,5410,10
|
|
20240326,131300,922219110,5410,5410,5410,5390,302
|
|
20240326,131200,920591090,5390,5390,5390,5390,0
|
|
20240326,131100,920591090,5390,5410,5410,5390,10
|
|
20240326,131000,920537130,5410,5410,5410,5410,2
|
|
20240326,130900,920526310,5400,5410,5410,5400,37
|
|
20240326,130800,920326490,5400,5400,5400,5400,4
|
|
20240326,130700,920304890,5400,5400,5400,5400,12
|
|
20240326,130600,920240090,5400,5400,5400,5400,203
|
|
20240326,130500,919143890,5410,5410,5410,5410,1
|
|
20240326,130400,919138480,5400,5410,5410,5400,21
|
|
20240326,130300,919024880,5400,5400,5400,5400,297
|
|
20240326,130200,917421080,5400,5400,5400,5400,1
|
|
20240326,130100,917415680,5380,5390,5390,5380,43
|
|
20240326,130000,917183920,5390,5390,5390,5390,401
|
|
20240326,125900,915022530,5390,5390,5390,5390,723
|
|
20240326,125800,911125560,5390,5390,5390,5390,42
|
|
20240326,125700,910899180,5390,5390,5390,5390,1149
|
|
20240326,125600,904706070,5380,5380,5380,5380,31
|
|
20240326,125500,904539290,5380,5380,5380,5380,10
|
|
20240326,125400,904485490,5390,5390,5390,5390,1001
|
|
20240326,125300,899090100,5380,5380,5380,5380,482
|
|
20240326,125200,896496940,5390,5390,5390,5390,1
|
|
20240326,125100,896491550,5390,5390,5390,5390,0
|
|
20240326,125000,896491550,5390,5390,5390,5390,0
|
|
20240326,124900,896491550,5390,5380,5390,5380,1663
|
|
20240326,124800,887544530,5390,5390,5390,5390,0
|
|
20240326,124700,887544530,5390,5390,5390,5390,2531
|
|
20240326,124600,873902440,5390,5390,5390,5390,54
|
|
20240326,124500,873611380,5390,5390,5390,5390,169
|
|
20240326,124400,872700470,5390,5390,5390,5390,0
|
|
20240326,124300,872700470,5390,5390,5390,5390,0
|
|
20240326,124200,872700470,5390,5390,5390,5390,0
|
|
20240326,124100,872700470,5390,5390,5390,5390,1
|
|
20240326,124000,872695080,5400,5400,5400,5400,0
|
|
20240326,123900,872695080,5400,5390,5400,5390,6
|
|
20240326,123800,872662720,5390,5390,5390,5390,1501
|
|
20240326,123700,864572330,5400,5400,5400,5390,59
|
|
20240326,123600,864253760,5390,5390,5390,5390,16
|
|
20240326,123500,864167520,5390,5390,5390,5390,10
|
|
20240326,123400,864113620,5390,5390,5400,5380,46
|
|
20240326,123300,863865660,5390,5390,5390,5390,565
|
|
20240326,123200,860820310,5390,5390,5390,5390,51
|
|
20240326,123100,860545420,5380,5390,5390,5380,804
|
|
20240326,123000,856211900,5390,5390,5390,5390,306
|
|
20240326,122900,854562560,5410,5410,5410,5410,1
|
|
20240326,122800,854557150,5400,5410,5410,5400,902
|
|
20240326,122700,849686340,5400,5400,5400,5400,0
|
|
20240326,122600,849686340,5400,5400,5400,5400,845
|
|
20240326,122500,845123340,5410,5410,5410,5410,6
|
|
20240326,122400,845090880,5410,5410,5410,5400,130
|
|
20240326,122300,844387620,5410,5410,5410,5400,12
|
|
20240326,122200,844322710,5410,5410,5410,5400,133
|
|
20240326,122100,843604190,5400,5400,5400,5400,0
|
|
20240326,122000,843604190,5400,5410,5410,5400,41
|
|
20240326,121900,843382780,5400,5410,5410,5400,15
|
|
20240326,121800,843301700,5400,5410,5410,5400,110
|
|
20240326,121700,842707600,5410,5410,5410,5400,104
|
|
20240326,121600,842145000,5410,5400,5410,5400,340
|
|
20240326,121500,840308900,5400,5400,5400,5400,400
|
|
20240326,121400,838148900,5400,5400,5400,5400,0
|
|
20240326,121300,838148900,5400,5400,5400,5400,1
|
|
20240326,121200,838143500,5400,5380,5400,5380,126
|
|
20240326,121100,837464970,5390,5390,5390,5390,0
|
|
20240326,121000,837464970,5390,5390,5390,5390,4
|
|
20240326,120900,837443410,5380,5380,5380,5380,0
|
|
20240326,120800,837443410,5380,5380,5390,5380,101
|
|
20240326,120700,836899530,5400,5400,5400,5400,10
|
|
20240326,120600,836845530,5400,5400,5400,5400,1
|
|
20240326,120500,836840130,5390,5390,5390,5390,31
|
|
20240326,120400,836673040,5390,5390,5390,5380,174
|
|
20240326,120300,835735190,5390,5380,5390,5380,1552
|
|
20240326,120200,827369940,5380,5380,5380,5380,1
|
|
20240326,120100,827364560,5370,5370,5370,5370,22
|
|
20240326,120000,827246420,5370,5390,5390,5370,6
|
|
20240326,115900,827214100,5370,5390,5390,5370,159
|
|
20240326,115800,826360250,5390,5380,5390,5380,97
|
|
20240326,115700,825838300,5370,5370,5370,5370,184
|
|
20240326,115600,824850220,5380,5380,5380,5380,126
|
|
20240326,115500,824172340,5370,5370,5370,5370,136
|
|
20240326,115400,823442020,5380,5380,5380,5380,1
|
|
20240326,115300,823436640,5380,5390,5390,5370,5
|
|
20240326,115200,823409740,5390,5380,5390,5380,4
|
|
20240326,115100,823388200,5380,5370,5380,5370,1000
|
|
20240326,115000,818009470,5370,5370,5380,5370,199
|
|
20240326,114900,816940740,5360,5360,5370,5360,246
|
|
20240326,114800,815622170,5360,5360,5360,5360,4883
|
|
20240326,114700,789449290,5370,5370,5370,5370,946
|
|
20240326,114600,784369270,5360,5370,5370,5360,3400
|
|
20240326,114500,766112690,5370,5370,5370,5370,1801
|
|
20240326,114400,756441320,5370,5380,5380,5370,3077
|
|
20240326,114300,739897710,5380,5390,5390,5380,350
|
|
20240326,114200,738014660,5380,5380,5380,5380,150
|
|
20240326,114100,737207660,5390,5380,5390,5380,351
|
|
20240326,114000,735319270,5380,5380,5390,5380,187
|
|
20240326,113900,734313120,5390,5380,5390,5380,105
|
|
20240326,113800,733748170,5380,5390,5390,5380,162
|
|
20240326,113700,732876490,5380,5380,5380,5380,0
|
|
20240326,113600,732876490,5380,5390,5390,5380,169
|
|
20240326,113500,731967240,5380,5380,5380,5380,0
|
|
20240326,113400,731967240,5380,5390,5390,5380,751
|
|
20240326,113300,727920850,5380,5380,5380,5380,3755
|
|
20240326,113200,707718950,5380,5380,5380,5380,685
|
|
20240326,113100,704033650,5380,5380,5380,5380,1
|
|
20240326,113000,704028270,5380,5380,5380,5380,131
|
|
20240326,112900,703323490,5390,5390,5390,5390,61
|
|
20240326,112800,702994700,5390,5380,5390,5380,201
|
|
20240326,112700,701913310,5380,5390,5390,5380,1001
|
|
20240326,112600,696517930,5390,5380,5390,5380,134
|
|
20240326,112500,695796820,5390,5390,5390,5390,866
|
|
20240326,112400,691129080,5390,5390,5390,5390,164
|
|
20240326,112300,690245120,5390,5400,5400,5390,1798
|
|
20240326,112200,680553890,5400,5400,5400,5400,3
|
|
20240326,112100,680537690,5390,5400,5400,5390,190
|
|
20240326,112000,679513210,5390,5390,5390,5390,0
|
|
20240326,111900,679513210,5390,5400,5410,5390,49
|
|
20240326,111800,679248270,5400,5400,5400,5390,118
|
|
20240326,111700,678611110,5400,5400,5400,5400,1452
|
|
20240326,111600,670770310,5400,5390,5400,5390,658
|
|
20240326,111500,667223670,5390,5390,5390,5390,184
|
|
20240326,111400,666231910,5400,5400,5400,5400,4
|
|
20240326,111300,666210310,5390,5390,5390,5390,131
|
|
20240326,111200,665504220,5390,5390,5390,5390,11
|
|
20240326,111100,665444930,5390,5390,5390,5390,2084
|
|
20240326,111000,654212170,5390,5390,5390,5390,105
|
|
20240326,110900,653646220,5390,5390,5390,5390,140
|
|
20240326,110800,652891620,5390,5390,5400,5390,258
|
|
20240326,110700,651500990,5390,5390,5390,5390,510
|
|
20240326,110600,648752090,5400,5400,5400,5400,21
|
|
20240326,110500,648638690,5390,5390,5400,5390,321
|
|
20240326,110400,646908490,5390,5390,5390,5390,4
|
|
20240326,110300,646886930,5390,5390,5390,5390,202
|
|
20240326,110200,645798150,5390,5390,5390,5390,0
|
|
20240326,110100,645798150,5390,5390,5390,5390,390
|
|
20240326,110000,643696050,5390,5390,5390,5390,10
|
|
20240326,105900,643642150,5380,5380,5380,5380,363
|
|
20240326,105800,641689210,5380,5390,5390,5380,313
|
|
20240326,105700,640004990,5380,5380,5390,5380,1033
|
|
20240326,105600,634447430,5380,5390,5390,5380,130
|
|
20240326,105500,633747980,5390,5390,5390,5390,1
|
|
20240326,105400,633742590,5390,5390,5390,5390,758
|
|
20240326,105300,629656970,5390,5390,5390,5390,151
|
|
20240326,105200,628843080,5400,5400,5400,5390,452
|
|
20240326,105100,626403280,5400,5390,5400,5390,212
|
|
20240326,105000,625260100,5390,5390,5390,5390,173
|
|
20240326,104900,624327630,5390,5390,5390,5390,4
|
|
20240326,104800,624306070,5390,5390,5390,5380,2131
|
|
20240326,104700,612830670,5390,5390,5390,5380,1022
|
|
20240326,104600,607332180,5390,5390,5390,5380,1579
|
|
20240326,104500,598823000,5390,5390,5390,5390,0
|
|
20240326,104400,598823000,5390,5390,5400,5390,183
|
|
20240326,104300,597836480,5400,5390,5400,5390,130
|
|
20240326,104200,597135480,5380,5370,5380,5360,566
|
|
20240326,104100,594092710,5370,5400,5400,5370,8921
|
|
20240326,104000,546147760,5400,5390,5400,5380,2585
|
|
20240326,103900,532228550,5390,5400,5400,5390,538
|
|
20240326,103800,529328720,5390,5420,5420,5390,6192
|
|
20240326,103700,495923430,5420,5410,5420,5410,2
|
|
20240326,103600,495912600,5410,5410,5410,5410,208
|
|
20240326,103500,494787320,5410,5410,5410,5410,0
|
|
20240326,103400,494787320,5410,5410,5410,5400,1308
|
|
20240326,103300,487712660,5410,5410,5410,5410,32
|
|
20240326,103200,487539540,5400,5410,5410,5400,5711
|
|
20240326,103100,456688860,5430,5410,5430,5400,1715
|
|
20240326,103000,447412410,5400,5410,5410,5400,421
|
|
20240326,102900,445138810,5400,5410,5410,5400,3374
|
|
20240326,102800,426917480,5410,5410,5410,5400,2879
|
|
20240326,102700,411358390,5410,5410,5430,5410,4872
|
|
20240326,102600,384989810,5410,5430,5430,5410,7067
|
|
20240326,102500,346721020,5420,5430,5430,5420,1683
|
|
20240326,102400,337597150,5430,5440,5440,5430,3738
|
|
20240326,102300,317299510,5440,5440,5440,5430,654
|
|
20240326,102200,313745660,5430,5450,5460,5430,8220
|
|
20240326,102100,269010500,5460,5450,5470,5450,880
|
|
20240326,102000,264212050,5450,5450,5460,5450,229
|
|
20240326,101900,262963910,5450,5450,5450,5450,204
|
|
20240326,101800,261852110,5460,5460,5460,5450,142
|
|
20240326,101700,261077940,5460,5450,5460,5450,380
|
|
20240326,101600,259006410,5460,5460,5460,5450,2223
|
|
20240326,101500,246888810,5460,5450,5460,5450,2494
|
|
20240326,101400,233287850,5460,5450,5460,5450,133
|
|
20240326,101300,232562990,5460,5460,5470,5460,2899
|
|
20240326,101200,216732260,5470,5470,5470,5470,626
|
|
20240326,101100,213308040,5470,5470,5470,5470,732
|
|
20240326,101000,209304000,5470,5470,5470,5470,600
|
|
20240326,100900,206022000,5470,5470,5470,5460,1145
|
|
20240326,100800,199760190,5470,5460,5470,5460,341
|
|
20240326,100700,197897130,5470,5470,5470,5470,1030
|
|
20240326,100600,192263030,5470,5470,5470,5470,502
|
|
20240326,100500,189517090,5470,5470,5470,5470,504
|
|
20240326,100400,186760210,5470,5470,5470,5470,15
|
|
20240326,100300,186678160,5470,5470,5470,5470,1070
|
|
20240326,100200,180825260,5470,5470,5480,5470,253
|
|
20240326,100100,179441340,5460,5470,5470,5460,1142
|
|
20240326,100000,173198600,5470,5470,5470,5470,1498
|
|
20240326,095900,165004540,5470,5480,5480,5470,1544
|
|
20240326,095800,156558800,5480,5480,5480,5480,2079
|
|
20240326,095700,145165880,5490,5490,5490,5490,7
|
|
20240326,095600,145127450,5490,5480,5490,5480,203
|
|
20240326,095500,144014900,5490,5490,5490,5490,0
|
|
20240326,095400,144014900,5490,5490,5490,5480,286
|
|
20240326,095300,142445990,5490,5490,5490,5490,29
|
|
20240326,095200,142286780,5480,5490,5500,5480,1042
|
|
20240326,095100,136566240,5490,5480,5490,5480,23
|
|
20240326,095000,136440010,5480,5490,5490,5480,219
|
|
20240326,094900,135239280,5500,5500,5500,5500,1
|
|
20240326,094800,135233780,5500,5490,5500,5480,550
|
|
20240326,094700,132213250,5490,5490,5490,5490,67
|
|
20240326,094600,131845420,5490,5500,5500,5490,806
|
|
20240326,094500,127413700,5510,5510,5510,5510,15
|
|
20240326,094400,127331050,5500,5490,5500,5490,573
|
|
20240326,094300,124182020,5490,5500,5500,5490,104
|
|
20240326,094200,123610060,5490,5480,5490,5480,63
|
|
20240326,094100,123264200,5490,5490,5490,5490,744
|
|
20240326,094000,119179640,5490,5490,5490,5490,431
|
|
20240326,093900,116813450,5490,5490,5490,5480,273
|
|
20240326,093800,115316640,5490,5490,5490,5490,1317
|
|
20240326,093700,108086310,5490,5490,5490,5490,245
|
|
20240326,093600,106741260,5490,5480,5490,5480,315
|
|
20240326,093500,105012940,5490,5490,5490,5490,23
|
|
20240326,093400,104886670,5500,5500,5500,5500,5
|
|
20240326,093300,104859170,5500,5500,5500,5500,12
|
|
20240326,093200,104793170,5500,5500,5500,5500,101
|
|
20240326,093100,104237670,5460,5490,5490,5460,2323
|
|
20240326,093000,91533400,5490,5500,5500,5490,99
|
|
20240326,092900,90988910,5500,5500,5500,5500,22
|
|
20240326,092800,90867910,5510,5510,5510,5510,1
|
|
20240326,092700,90862400,5530,5530,5530,5530,0
|
|
20240326,092600,90862400,5530,5500,5530,5500,101
|
|
20240326,092500,90305190,5490,5490,5500,5490,379
|
|
20240326,092400,88224460,5490,5490,5490,5490,70
|
|
20240326,092300,87840160,5490,5480,5490,5480,2
|
|
20240326,092200,87829190,5480,5470,5480,5470,255
|
|
20240326,092100,86431830,5470,5470,5470,5470,1163
|
|
20240326,092000,80070220,5450,5460,5460,5450,3250
|
|
20240326,091900,62330570,5460,5470,5470,5460,51
|
|
20240326,091800,62051800,5470,5470,5470,5470,106
|
|
20240326,091700,61471980,5470,5470,5470,5470,316
|
|
20240326,091600,59743460,5470,5480,5480,5470,389
|
|
20240326,091500,57613610,5470,5470,5470,5470,208
|
|
20240326,091400,56475850,5470,5470,5470,5470,437
|
|
20240326,091300,54085460,5480,5480,5480,5480,11
|
|
20240326,091200,54025180,5480,5480,5480,5480,0
|
|
20240326,091100,54025180,5480,5470,5480,5470,42
|
|
20240326,091000,53795200,5490,5460,5490,5460,13
|
|
20240326,090900,53723920,5470,5470,5470,5470,711
|
|
20240326,090800,49834750,5470,5460,5470,5460,298
|
|
20240326,090700,48205690,5460,5470,5470,5450,136
|
|
20240326,090600,47463280,5470,5480,5480,5470,687
|
|
20240326,090500,43702090,5480,5480,5480,5480,1
|
|
20240326,090400,43696610,5480,5480,5480,5480,500
|
|
20240326,090300,40956610,5480,5480,5480,5470,2512
|
|
20240326,090200,27190930,5470,5470,5470,5470,1988
|
|
20240326,090100,16316570,5480,5480,5540,5460,929
|
|
20240326,090000,11235380,5470,5470,5470,5470,2054
|