690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,202700,2374586190,5410,5410,5410,5410,4713
|
|
20240327,202600,2374586190,5410,5410,5410,5410,0
|
|
20240327,202500,2374586190,5410,5410,5410,5410,0
|
|
20240327,202400,2374586190,5410,5410,5410,5410,0
|
|
20240327,202300,2374586190,5410,5410,5410,5410,0
|
|
20240327,202200,2374586190,5410,5410,5410,5410,0
|
|
20240327,202100,2374586190,5410,5410,5410,5410,0
|
|
20240327,202000,2374586190,5410,5410,5410,5410,0
|
|
20240327,201900,2374586190,5410,5410,5410,5410,0
|
|
20240327,201800,2374586190,5410,5410,5410,5410,0
|
|
20240327,201700,2374586190,5410,5410,5410,5410,0
|
|
20240327,201600,2374586190,5410,5410,5410,5410,0
|
|
20240327,201500,2374586190,5410,5410,5410,5410,0
|
|
20240327,201400,2374586190,5410,5410,5410,5410,0
|
|
20240327,201300,2374586190,5410,5410,5410,5410,0
|
|
20240327,201200,2374586190,5410,5410,5410,5410,0
|
|
20240327,201100,2374586190,5410,5410,5410,5410,0
|
|
20240327,201000,2374586190,5410,5410,5410,5410,0
|
|
20240327,200900,2374586190,5410,5410,5410,5410,0
|
|
20240327,200800,2374586190,5410,5410,5410,5410,0
|
|
20240327,200700,2374586190,5410,5410,5410,5410,0
|
|
20240327,200600,2374586190,5410,5410,5410,5410,0
|
|
20240327,200500,2374586190,5410,5410,5410,5410,0
|
|
20240327,200400,2374586190,5410,5410,5410,5410,0
|
|
20240327,200300,2374586190,5410,5410,5410,5410,0
|
|
20240327,200200,2374586190,5410,5410,5410,5410,0
|
|
20240327,200100,2374586190,5410,5410,5410,5410,0
|
|
20240327,200000,2374586190,5410,5410,5410,5410,0
|
|
20240327,195900,2374586190,5410,5410,5410,5410,0
|
|
20240327,195800,2374586190,5410,5410,5410,5410,0
|
|
20240327,195700,2374586190,5410,5410,5410,5410,4713
|
|
20240327,195600,2374586190,5410,5410,5410,5410,0
|
|
20240327,195500,2374586190,5410,5410,5410,5410,0
|
|
20240327,195400,2374586190,5410,5410,5410,5410,0
|
|
20240327,195300,2374586190,5410,5410,5410,5410,0
|
|
20240327,195200,2374586190,5410,5410,5410,5410,0
|
|
20240327,195100,2374586190,5410,5410,5410,5410,0
|
|
20240327,195000,2374586190,5410,5410,5410,5410,0
|
|
20240327,194900,2374586190,5410,5410,5410,5410,0
|
|
20240327,194800,2374586190,5410,5410,5410,5410,0
|
|
20240327,194700,2374586190,5410,5410,5410,5410,0
|
|
20240327,194600,2374586190,5410,5410,5410,5410,0
|
|
20240327,194500,2374586190,5410,5410,5410,5410,0
|
|
20240327,194400,2374586190,5410,5410,5410,5410,0
|
|
20240327,194300,2374586190,5410,5410,5410,5410,0
|
|
20240327,194200,2374586190,5410,5410,5410,5410,0
|
|
20240327,194100,2374586190,5410,5410,5410,5410,0
|
|
20240327,194000,2374586190,5410,5410,5410,5410,0
|
|
20240327,193900,2374586190,5410,5410,5410,5410,0
|
|
20240327,193800,2374586190,5410,5410,5410,5410,0
|
|
20240327,193700,2374586190,5410,5410,5410,5410,0
|
|
20240327,193600,2374586190,5410,5410,5410,5410,0
|
|
20240327,193500,2374586190,5410,5410,5410,5410,0
|
|
20240327,193400,2374586190,5410,5410,5410,5410,0
|
|
20240327,193300,2374586190,5410,5410,5410,5410,0
|
|
20240327,193200,2374586190,5410,5410,5410,5410,0
|
|
20240327,193100,2374586190,5410,5410,5410,5410,0
|
|
20240327,193000,2374586190,5410,5410,5410,5410,0
|
|
20240327,192900,2374586190,5410,5410,5410,5410,0
|
|
20240327,192800,2374586190,5410,5410,5410,5410,0
|
|
20240327,192700,2374586190,5410,5410,5410,5410,4713
|
|
20240327,192600,2374586190,5410,5410,5410,5410,0
|
|
20240327,192500,2374586190,5410,5410,5410,5410,0
|
|
20240327,192400,2374586190,5410,5410,5410,5410,0
|
|
20240327,192300,2374586190,5410,5410,5410,5410,0
|
|
20240327,192200,2374586190,5410,5410,5410,5410,0
|
|
20240327,192100,2374586190,5410,5410,5410,5410,0
|
|
20240327,192000,2374586190,5410,5410,5410,5410,0
|
|
20240327,191900,2374586190,5410,5410,5410,5410,0
|
|
20240327,191800,2374586190,5410,5410,5410,5410,0
|
|
20240327,191700,2374586190,5410,5410,5410,5410,0
|
|
20240327,191600,2374586190,5410,5410,5410,5410,0
|
|
20240327,191500,2374586190,5410,5410,5410,5410,0
|
|
20240327,191400,2374586190,5410,5410,5410,5410,0
|
|
20240327,191300,2374586190,5410,5410,5410,5410,0
|
|
20240327,191200,2374586190,5410,5410,5410,5410,0
|
|
20240327,191100,2374586190,5410,5410,5410,5410,0
|
|
20240327,191000,2374586190,5410,5410,5410,5410,0
|
|
20240327,190900,2374586190,5410,5410,5410,5410,0
|
|
20240327,190800,2374586190,5410,5410,5410,5410,0
|
|
20240327,190700,2374586190,5410,5410,5410,5410,0
|
|
20240327,190600,2374586190,5410,5410,5410,5410,0
|
|
20240327,190500,2374586190,5410,5410,5410,5410,0
|
|
20240327,190400,2374586190,5410,5410,5410,5410,0
|
|
20240327,190300,2374586190,5410,5410,5410,5410,0
|
|
20240327,190200,2374586190,5410,5410,5410,5410,0
|
|
20240327,190100,2374586190,5410,5410,5410,5410,0
|
|
20240327,190000,2374586190,5410,5410,5410,5410,0
|
|
20240327,185900,2374586190,5410,5410,5410,5410,0
|
|
20240327,185800,2374586190,5410,5410,5410,5410,0
|
|
20240327,185700,2374586190,5410,5410,5410,5410,4713
|
|
20240327,185600,2374586190,5410,5410,5410,5410,0
|
|
20240327,185500,2374586190,5410,5410,5410,5410,0
|
|
20240327,185400,2374586190,5410,5410,5410,5410,0
|
|
20240327,185300,2374586190,5410,5410,5410,5410,0
|
|
20240327,185200,2374586190,5410,5410,5410,5410,0
|
|
20240327,185100,2374586190,5410,5410,5410,5410,0
|
|
20240327,185000,2374586190,5410,5410,5410,5410,0
|
|
20240327,184900,2374586190,5410,5410,5410,5410,0
|
|
20240327,184800,2374586190,5410,5410,5410,5410,0
|
|
20240327,184700,2374586190,5410,5410,5410,5410,0
|
|
20240327,184600,2374586190,5410,5410,5410,5410,0
|
|
20240327,184500,2374586190,5410,5410,5410,5410,0
|
|
20240327,184400,2374586190,5410,5410,5410,5410,0
|
|
20240327,184300,2374586190,5410,5410,5410,5410,0
|
|
20240327,184200,2374586190,5410,5410,5410,5410,0
|
|
20240327,184100,2374586190,5410,5410,5410,5410,0
|
|
20240327,184000,2374586190,5410,5410,5410,5410,0
|
|
20240327,183900,2374586190,5410,5410,5410,5410,0
|
|
20240327,183800,2374586190,5410,5410,5410,5410,0
|
|
20240327,183700,2374586190,5410,5410,5410,5410,0
|
|
20240327,183600,2374586190,5410,5410,5410,5410,0
|
|
20240327,183500,2374586190,5410,5410,5410,5410,0
|
|
20240327,183400,2374586190,5410,5410,5410,5410,0
|
|
20240327,183300,2374586190,5410,5410,5410,5410,0
|
|
20240327,183200,2374586190,5410,5410,5410,5410,0
|
|
20240327,183100,2374586190,5410,5410,5410,5410,0
|
|
20240327,183000,2374586190,5410,5410,5410,5410,0
|
|
20240327,182900,2374586190,5410,5410,5410,5410,0
|
|
20240327,182800,2374586190,5410,5410,5410,5410,0
|
|
20240327,182700,2374586190,5410,5410,5410,5410,4713
|
|
20240327,182600,2374586190,5410,5410,5410,5410,0
|
|
20240327,182500,2374586190,5410,5410,5410,5410,0
|
|
20240327,182400,2374586190,5410,5410,5410,5410,0
|
|
20240327,182300,2374586190,5410,5410,5410,5410,0
|
|
20240327,182200,2374586190,5410,5410,5410,5410,0
|
|
20240327,182100,2374586190,5410,5410,5410,5410,0
|
|
20240327,182000,2374586190,5410,5410,5410,5410,0
|
|
20240327,181900,2374586190,5410,5410,5410,5410,0
|
|
20240327,181800,2374586190,5410,5410,5410,5410,0
|
|
20240327,181700,2374586190,5410,5410,5410,5410,0
|
|
20240327,181600,2374586190,5410,5410,5410,5410,0
|
|
20240327,181500,2374586190,5410,5410,5410,5410,0
|
|
20240327,181400,2374586190,5410,5410,5410,5410,0
|
|
20240327,181300,2374586190,5410,5410,5410,5410,0
|
|
20240327,181200,2374586190,5410,5410,5410,5410,0
|
|
20240327,181100,2374586190,5410,5410,5410,5410,0
|
|
20240327,181000,2374586190,5410,5410,5410,5410,0
|
|
20240327,180900,2374586190,5410,5410,5410,5410,0
|
|
20240327,180800,2374586190,5410,5410,5410,5410,0
|
|
20240327,180700,2374586190,5410,5410,5410,5410,0
|
|
20240327,180600,2374586190,5410,5410,5410,5410,0
|
|
20240327,180500,2374586190,5410,5410,5410,5410,0
|
|
20240327,180400,2374586190,5410,5410,5410,5410,0
|
|
20240327,180300,2374586190,5410,5410,5410,5410,0
|
|
20240327,180200,2374586190,5410,5410,5410,5410,0
|
|
20240327,180100,2374586190,5410,5410,5410,5410,0
|
|
20240327,180000,2374586190,5410,5410,5410,5410,0
|
|
20240327,175900,2374586190,5410,5410,5410,5410,0
|
|
20240327,175800,2374586190,5410,5410,5410,5410,0
|
|
20240327,175700,2374586190,5410,5410,5410,5410,4713
|
|
20240327,175600,2374586190,5410,5410,5410,5410,0
|
|
20240327,175500,2374586190,5410,5410,5410,5410,0
|
|
20240327,175400,2374586190,5410,5410,5410,5410,0
|
|
20240327,175300,2374586190,5410,5410,5410,5410,0
|
|
20240327,175200,2374586190,5410,5410,5410,5410,0
|
|
20240327,175100,2374586190,5410,5410,5410,5410,0
|
|
20240327,175000,2374586190,5410,5410,5410,5410,0
|
|
20240327,174900,2374586190,5410,5410,5410,5410,0
|
|
20240327,174800,2374586190,5410,5410,5410,5410,0
|
|
20240327,174700,2374586190,5410,5410,5410,5410,0
|
|
20240327,174600,2374586190,5410,5410,5410,5410,0
|
|
20240327,174500,2374586190,5410,5410,5410,5410,0
|
|
20240327,174400,2374586190,5410,5410,5410,5410,0
|
|
20240327,174300,2374586190,5410,5410,5410,5410,0
|
|
20240327,174200,2374586190,5410,5410,5410,5410,0
|
|
20240327,174100,2374586190,5410,5410,5410,5410,0
|
|
20240327,174000,2374586190,5410,5410,5410,5410,0
|
|
20240327,173900,2374586190,5410,5410,5410,5410,0
|
|
20240327,173800,2374586190,5410,5410,5410,5410,0
|
|
20240327,173700,2374586190,5410,5410,5410,5410,0
|
|
20240327,173600,2374586190,5410,5410,5410,5410,0
|
|
20240327,173500,2374586190,5410,5410,5410,5410,0
|
|
20240327,173400,2374586190,5410,5410,5410,5410,0
|
|
20240327,173300,2374586190,5410,5410,5410,5410,0
|
|
20240327,173200,2374586190,5410,5410,5410,5410,0
|
|
20240327,173100,2374586190,5410,5410,5410,5410,0
|
|
20240327,173000,2374586190,5410,5410,5410,5410,0
|
|
20240327,172900,2374586190,5410,5410,5410,5410,0
|
|
20240327,172800,2374586190,5410,5410,5410,5410,0
|
|
20240327,172700,2374586190,5410,5410,5410,5410,4713
|
|
20240327,172600,2374586190,5410,5410,5410,5410,0
|
|
20240327,172500,2374586190,5410,5410,5410,5410,0
|
|
20240327,172400,2374586190,5410,5410,5410,5410,0
|
|
20240327,172300,2374586190,5410,5410,5410,5410,0
|
|
20240327,172200,2374586190,5410,5410,5410,5410,0
|
|
20240327,172100,2374586190,5410,5410,5410,5410,0
|
|
20240327,172000,2374586190,5410,5410,5410,5410,0
|
|
20240327,171900,2374586190,5410,5410,5410,5410,0
|
|
20240327,171800,2374586190,5410,5410,5410,5410,0
|
|
20240327,171700,2374586190,5410,5410,5410,5410,0
|
|
20240327,171600,2374586190,5410,5410,5410,5410,0
|
|
20240327,171500,2374586190,5410,5410,5410,5410,0
|
|
20240327,171400,2374586190,5410,5410,5410,5410,0
|
|
20240327,171300,2374586190,5410,5410,5410,5410,0
|
|
20240327,171200,2374586190,5410,5410,5410,5410,0
|
|
20240327,171100,2374586190,5410,5410,5410,5410,0
|
|
20240327,171000,2374586190,5410,5410,5410,5410,0
|
|
20240327,170900,2374586190,5410,5410,5410,5410,0
|
|
20240327,170800,2374586190,5410,5410,5410,5410,0
|
|
20240327,170700,2374586190,5410,5410,5410,5410,0
|
|
20240327,170600,2374586190,5410,5410,5410,5410,0
|
|
20240327,170500,2374586190,5410,5410,5410,5410,0
|
|
20240327,170400,2374586190,5410,5410,5410,5410,0
|
|
20240327,170300,2374586190,5410,5410,5410,5410,0
|
|
20240327,170200,2374586190,5410,5410,5410,5410,0
|
|
20240327,170100,2374586190,5410,5410,5410,5410,0
|
|
20240327,170000,2374586190,5410,5410,5410,5410,0
|
|
20240327,165900,2374586190,5410,5410,5410,5410,0
|
|
20240327,165800,2374586190,5410,5410,5410,5410,0
|
|
20240327,165700,2374586190,5410,5410,5410,5410,4713
|
|
20240327,165600,2374586190,5410,5410,5410,5410,0
|
|
20240327,165500,2374586190,5410,5410,5410,5410,0
|
|
20240327,165400,2374586190,5410,5410,5410,5410,0
|
|
20240327,165300,2374586190,5410,5410,5410,5410,0
|
|
20240327,165200,2374586190,5410,5410,5410,5410,0
|
|
20240327,165100,2374586190,5410,5410,5410,5410,0
|
|
20240327,165000,2374586190,5410,5410,5410,5410,0
|
|
20240327,164900,2374586190,5410,5410,5410,5410,0
|
|
20240327,164800,2374586190,5410,5410,5410,5410,0
|
|
20240327,164700,2374586190,5410,5410,5410,5410,0
|
|
20240327,164600,2374586190,5410,5410,5410,5410,0
|
|
20240327,164500,2374586190,5410,5410,5410,5410,0
|
|
20240327,164400,2374586190,5410,5410,5410,5410,0
|
|
20240327,164300,2374586190,5410,5410,5410,5410,0
|
|
20240327,164200,2374586190,5410,5410,5410,5410,0
|
|
20240327,164100,2374586190,5410,5410,5410,5410,0
|
|
20240327,164000,2374586190,5410,5410,5410,5410,0
|
|
20240327,163900,2374586190,5410,5410,5410,5410,0
|
|
20240327,163800,2374586190,5410,5410,5410,5410,0
|
|
20240327,163700,2374586190,5410,5410,5410,5410,0
|
|
20240327,163600,2374586190,5410,5410,5410,5410,0
|
|
20240327,163500,2374586190,5410,5410,5410,5410,0
|
|
20240327,163400,2374586190,5410,5410,5410,5410,0
|
|
20240327,163300,2374586190,5410,5410,5410,5410,0
|
|
20240327,163200,2374586190,5410,5410,5410,5410,0
|
|
20240327,163100,2374586190,5410,5410,5410,5410,0
|
|
20240327,163000,2374586190,5410,5410,5410,5410,0
|
|
20240327,162900,2374586190,5410,5410,5410,5410,0
|
|
20240327,162800,2374586190,5410,5410,5410,5410,0
|
|
20240327,162700,2374586190,5410,5410,5410,5410,4713
|
|
20240327,162600,2374586190,5410,5410,5410,5410,0
|
|
20240327,162500,2374586190,5410,5410,5410,5410,0
|
|
20240327,162400,2374586190,5410,5410,5410,5410,0
|
|
20240327,162300,2374586190,5410,5410,5410,5410,0
|
|
20240327,162200,2374586190,5410,5410,5410,5410,0
|
|
20240327,162100,2374586190,5410,5410,5410,5410,0
|
|
20240327,162000,2374586190,5410,5410,5410,5410,0
|
|
20240327,161900,2374586190,5410,5410,5410,5410,0
|
|
20240327,161800,2374586190,5410,5410,5410,5410,0
|
|
20240327,161700,2374586190,5410,5410,5410,5410,0
|
|
20240327,161600,2374586190,5410,5410,5410,5410,0
|
|
20240327,161500,2374586190,5410,5410,5410,5410,0
|
|
20240327,161400,2374586190,5410,5410,5410,5410,0
|
|
20240327,161300,2374586190,5410,5410,5410,5410,0
|
|
20240327,161200,2374586190,5410,5410,5410,5410,0
|
|
20240327,161100,2374586190,5410,5410,5410,5410,0
|
|
20240327,161000,2374586190,5410,5410,5410,5410,0
|
|
20240327,160900,2374586190,5410,5410,5410,5410,0
|
|
20240327,160800,2374586190,5410,5410,5410,5410,0
|
|
20240327,160700,2374586190,5410,5410,5410,5410,0
|
|
20240327,160600,2374586190,5410,5410,5410,5410,0
|
|
20240327,160500,2374586190,5410,5410,5410,5410,0
|
|
20240327,160400,2374586190,5410,5410,5410,5410,0
|
|
20240327,160300,2374586190,5410,5410,5410,5410,0
|
|
20240327,160200,2374586190,5410,5410,5410,5410,0
|
|
20240327,160100,2374586190,5410,5410,5410,5410,0
|
|
20240327,160000,2374586190,5410,5410,5410,5410,0
|
|
20240327,155900,2374586190,5410,5410,5410,5410,0
|
|
20240327,155800,2374586190,5410,5410,5410,5410,0
|
|
20240327,155700,2374586190,5410,5410,5410,5410,4713
|
|
20240327,155600,2374586190,5410,5410,5410,5410,0
|
|
20240327,155500,2374586190,5410,5410,5410,5410,0
|
|
20240327,155400,2374586190,5410,5410,5410,5410,0
|
|
20240327,155300,2374586190,5410,5410,5410,5410,0
|
|
20240327,155200,2374586190,5410,5410,5410,5410,0
|
|
20240327,155100,2374586190,5410,5410,5410,5410,0
|
|
20240327,155000,2374586190,5410,5410,5410,5410,0
|
|
20240327,154900,2374586190,5410,5410,5410,5410,0
|
|
20240327,154800,2374586190,5410,5410,5410,5410,0
|
|
20240327,154700,2374586190,5410,5410,5410,5410,0
|
|
20240327,154600,2374586190,5410,5410,5410,5410,0
|
|
20240327,154500,2374586190,5410,5410,5410,5410,0
|
|
20240327,154400,2374586190,5410,5410,5410,5410,0
|
|
20240327,154300,2374586190,5410,5410,5410,5410,0
|
|
20240327,154200,2374586190,5410,5410,5410,5410,0
|
|
20240327,154100,2374586190,5410,5410,5410,5410,0
|
|
20240327,154000,2374586190,5410,5410,5410,5410,0
|
|
20240327,153900,2374586190,5410,5410,5410,5410,0
|
|
20240327,153800,2374586190,5410,5410,5410,5410,0
|
|
20240327,153700,2374586190,5410,5410,5410,5410,0
|
|
20240327,153600,2374586190,5410,5410,5410,5410,0
|
|
20240327,153500,2374586190,5410,5410,5410,5410,0
|
|
20240327,153400,2374586190,5410,5410,5410,5410,0
|
|
20240327,153300,2374586190,5410,5410,5410,5410,0
|
|
20240327,153200,2374586190,5410,5410,5410,5410,0
|
|
20240327,153100,2374586190,5410,5410,5410,5410,0
|
|
20240327,153000,2374586190,5410,5410,5410,5410,4713
|
|
20240327,152900,2349088860,5400,5400,5400,5400,0
|
|
20240327,152800,2349088860,5400,5400,5400,5400,0
|
|
20240327,152700,2349088860,5400,5400,5400,5400,0
|
|
20240327,152600,2349088860,5400,5400,5400,5400,0
|
|
20240327,152500,2349088860,5400,5400,5400,5400,0
|
|
20240327,152400,2349088860,5400,5400,5400,5400,0
|
|
20240327,152300,2349088860,5400,5400,5400,5400,0
|
|
20240327,152200,2349088860,5400,5400,5400,5400,0
|
|
20240327,152100,2349088860,5400,5400,5400,5400,0
|
|
20240327,152000,2349088860,5400,5400,5400,5400,0
|
|
20240327,151900,2349088860,5400,5370,5400,5360,12428
|
|
20240327,151800,2282231480,5370,5370,5370,5370,528
|
|
20240327,151700,2279396120,5370,5370,5370,5370,117
|
|
20240327,151600,2278767830,5360,5360,5370,5360,92
|
|
20240327,151500,2278274610,5360,5370,5370,5360,136
|
|
20240327,151400,2277544470,5370,5360,5370,5360,216
|
|
20240327,151300,2276386390,5370,5370,5370,5370,1
|
|
20240327,151200,2276381020,5350,5360,5370,5350,1512
|
|
20240327,151100,2268289950,5360,5360,5360,5360,821
|
|
20240327,151000,2263889390,5360,5360,5370,5360,234
|
|
20240327,150900,2262634720,5360,5360,5360,5350,1669
|
|
20240327,150800,2253693810,5360,5360,5360,5350,23
|
|
20240327,150700,2253570630,5360,5370,5370,5360,86
|
|
20240327,150600,2253109560,5370,5350,5370,5350,463
|
|
20240327,150500,2250628700,5350,5360,5360,5350,423
|
|
20240327,150400,2248365550,5370,5360,5370,5350,572
|
|
20240327,150300,2245301580,5370,5360,5370,5350,2908
|
|
20240327,150200,2229740200,5380,5370,5380,5370,202
|
|
20240327,150100,2228655440,5380,5380,5380,5380,62
|
|
20240327,150000,2228321880,5380,5370,5380,5350,562
|
|
20240327,145900,2225309350,5380,5370,5380,5360,1004
|
|
20240327,145800,2219920390,5380,5380,5380,5370,517
|
|
20240327,145700,2217143980,5380,5380,5380,5370,132
|
|
20240327,145600,2216434830,5380,5370,5380,5370,577
|
|
20240327,145500,2213336330,5370,5390,5390,5340,5150
|
|
20240327,145400,2185783770,5390,5400,5400,5330,9031
|
|
20240327,145300,2137281300,5400,5400,5400,5400,50
|
|
20240327,145200,2137011300,5410,5420,5420,5410,1120
|
|
20240327,145100,2130950080,5420,5430,5430,5420,1365
|
|
20240327,145000,2123549690,5440,5440,5440,5440,199
|
|
20240327,144900,2122467130,5440,5440,5450,5440,660
|
|
20240327,144800,2118874210,5450,5440,5450,5440,360
|
|
20240327,144700,2116913810,5450,5450,5450,5450,249
|
|
20240327,144600,2115556760,5450,5450,5450,5450,1424
|
|
20240327,144500,2107795960,5450,5450,5450,5450,401
|
|
20240327,144400,2105610510,5450,5450,5460,5450,451
|
|
20240327,144300,2103150560,5450,5450,5450,5450,357
|
|
20240327,144200,2101204910,5460,5450,5460,5450,302
|
|
20240327,144100,2099557010,5450,5460,5460,5420,2606
|
|
20240327,144000,2085342310,5460,5420,5470,5420,15875
|
|
20240327,143900,1998980130,5410,5410,5420,5410,3503
|
|
20240327,143800,1980026500,5420,5410,5420,5410,1090
|
|
20240327,143700,1974124870,5400,5410,5410,5400,411
|
|
20240327,143600,1971901460,5410,5400,5410,5400,211
|
|
20240327,143500,1970760050,5400,5410,5410,5400,243
|
|
20240327,143400,1969445630,5410,5410,5410,5410,348
|
|
20240327,143300,1967562950,5410,5410,5410,5400,479
|
|
20240327,143200,1964972720,5410,5400,5410,5400,2090
|
|
20240327,143100,1953670730,5390,5390,5400,5390,470
|
|
20240327,143000,1951137420,5380,5380,5390,5380,209
|
|
20240327,142900,1950010990,5390,5390,5390,5390,299
|
|
20240327,142800,1948399380,5390,5400,5400,5390,296
|
|
20240327,142700,1946801340,5400,5400,5400,5390,171
|
|
20240327,142600,1945877980,5400,5400,5400,5400,251
|
|
20240327,142500,1944522580,5400,5400,5400,5400,413
|
|
20240327,142400,1942292380,5400,5360,5400,5360,1102
|
|
20240327,142300,1936377580,5410,5410,5410,5410,199
|
|
20240327,142200,1935300990,5360,5390,5410,5360,2573
|
|
20240327,142100,1921401870,5350,5390,5390,5350,751
|
|
20240327,142000,1917370940,5360,5360,5390,5350,1623
|
|
20240327,141900,1908672420,5410,5400,5410,5400,1069
|
|
20240327,141800,1902895820,5400,5330,5420,5330,12396
|
|
20240327,141700,1836188710,5330,5350,5360,5320,1069
|
|
20240327,141600,1830489060,5350,5330,5350,5330,2306
|
|
20240327,141500,1818169800,5330,5330,5330,5330,376
|
|
20240327,141400,1816165720,5330,5330,5330,5330,524
|
|
20240327,141300,1813372800,5330,5330,5330,5330,449
|
|
20240327,141200,1810979630,5320,5320,5320,5320,0
|
|
20240327,141100,1810979630,5320,5330,5330,5320,314
|
|
20240327,141000,1809306160,5330,5330,5330,5330,1
|
|
20240327,140900,1809300830,5320,5320,5320,5320,753
|
|
20240327,140800,1805294870,5320,5320,5320,5320,826
|
|
20240327,140700,1800900550,5320,5310,5320,5310,200
|
|
20240327,140600,1799836560,5330,5330,5330,5330,9
|
|
20240327,140500,1799788590,5330,5330,5330,5330,501
|
|
20240327,140400,1797118260,5330,5330,5330,5330,100
|
|
20240327,140300,1796585260,5330,5330,5330,5330,1
|
|
20240327,140200,1796579930,5310,5320,5320,5310,405
|
|
20240327,140100,1794429340,5320,5320,5320,5320,40
|
|
20240327,140000,1794216540,5320,5330,5330,5320,1302
|
|
20240327,135900,1787289880,5330,5330,5330,5330,100
|
|
20240327,135800,1786756880,5330,5330,5330,5330,1
|
|
20240327,135700,1786751550,5310,5310,5310,5310,897
|
|
20240327,135600,1781988480,5340,5330,5340,5310,4094
|
|
20240327,135500,1760231760,5330,5330,5330,5330,240
|
|
20240327,135400,1758952560,5330,5330,5330,5330,300
|
|
20240327,135300,1757353560,5340,5340,5340,5340,0
|
|
20240327,135200,1757353560,5340,5340,5340,5340,0
|
|
20240327,135100,1757353560,5340,5340,5340,5340,270
|
|
20240327,135000,1755911760,5340,5340,5340,5340,25
|
|
20240327,134900,1755778260,5340,5350,5350,5340,103
|
|
20240327,134800,1755228220,5350,5350,5350,5350,0
|
|
20240327,134700,1755228220,5350,5350,5350,5350,0
|
|
20240327,134600,1755228220,5350,5350,5350,5350,1
|
|
20240327,134500,1755222870,5340,5340,5340,5340,408
|
|
20240327,134400,1753044150,5350,5350,5350,5350,166
|
|
20240327,134300,1752156050,5350,5350,5350,5350,1
|
|
20240327,134200,1752150700,5350,5350,5350,5350,7
|
|
20240327,134100,1752113250,5350,5350,5350,5350,2
|
|
20240327,134000,1752102550,5350,5350,5350,5350,10
|
|
20240327,133900,1752049050,5350,5350,5350,5350,0
|
|
20240327,133800,1752049050,5350,5350,5350,5350,0
|
|
20240327,133700,1752049050,5350,5350,5350,5350,1
|
|
20240327,133600,1752043700,5340,5340,5340,5340,76
|
|
20240327,133500,1751637860,5340,5350,5350,5340,65
|
|
20240327,133400,1751290750,5340,5340,5340,5340,36
|
|
20240327,133300,1751098510,5340,5340,5340,5340,45
|
|
20240327,133200,1750858210,5340,5340,5340,5340,50
|
|
20240327,133100,1750591210,5340,5340,5340,5340,657
|
|
20240327,133000,1747082830,5350,5350,5350,5350,10
|
|
20240327,132900,1747029330,5350,5350,5350,5350,28
|
|
20240327,132800,1746879530,5350,5350,5350,5350,100
|
|
20240327,132700,1746344530,5350,5350,5350,5350,1
|
|
20240327,132600,1746339180,5340,5350,5350,5340,3000
|
|
20240327,132500,1730319170,5360,5360,5360,5360,1
|
|
20240327,132400,1730313810,5350,5350,5350,5350,0
|
|
20240327,132300,1730313810,5350,5360,5360,5350,97
|
|
20240327,132200,1729794810,5360,5360,5360,5360,0
|
|
20240327,132100,1729794810,5360,5360,5360,5360,1
|
|
20240327,132000,1729789450,5360,5360,5360,5360,1
|
|
20240327,131900,1729784090,5350,5350,5350,5350,0
|
|
20240327,131800,1729784090,5350,5350,5360,5350,153
|
|
20240327,131700,1728965480,5360,5350,5360,5350,122
|
|
20240327,131600,1728312570,5340,5350,5350,5340,2531
|
|
20240327,131500,1714785670,5340,5340,5340,5340,0
|
|
20240327,131400,1714785670,5340,5340,5340,5340,240
|
|
20240327,131300,1713504070,5340,5340,5340,5340,1454
|
|
20240327,131200,1705739710,5340,5340,5340,5340,323
|
|
20240327,131100,1704014890,5350,5350,5350,5350,1
|
|
20240327,131000,1704009540,5340,5340,5340,5340,250
|
|
20240327,130900,1702674540,5330,5330,5330,5330,146
|
|
20240327,130800,1701896360,5330,5330,5330,5330,493
|
|
20240327,130700,1699268670,5330,5330,5330,5330,0
|
|
20240327,130600,1699268670,5330,5340,5340,5310,13990
|
|
20240327,130500,1624800340,5340,5340,5340,5340,2654
|
|
20240327,130400,1610627980,5330,5330,5330,5330,730
|
|
20240327,130300,1606737080,5330,5330,5330,5330,100
|
|
20240327,130200,1606204080,5330,5330,5330,5330,301
|
|
20240327,130100,1604599750,5330,5330,5330,5330,502
|
|
20240327,130000,1601924090,5330,5330,5330,5330,7
|
|
20240327,125900,1601886780,5330,5320,5330,5320,91
|
|
20240327,125800,1601402650,5330,5330,5330,5330,0
|
|
20240327,125700,1601402650,5330,5330,5330,5330,190
|
|
20240327,125600,1600389950,5330,5330,5330,5330,247
|
|
20240327,125500,1599073440,5330,5330,5330,5320,1356
|
|
20240327,125400,1591848420,5340,5340,5340,5340,430
|
|
20240327,125300,1589552220,5340,5340,5340,5340,0
|
|
20240327,125200,1589552220,5340,5340,5340,5340,39
|
|
20240327,125100,1589343960,5340,5330,5340,5330,2
|
|
20240327,125000,1589333290,5340,5340,5340,5340,0
|
|
20240327,124900,1589333290,5340,5330,5340,5330,80
|
|
20240327,124800,1588906690,5330,5340,5340,5330,51
|
|
20240327,124700,1588634360,5330,5330,5330,5330,100
|
|
20240327,124600,1588101360,5330,5330,5330,5330,756
|
|
20240327,124500,1584071880,5340,5340,5340,5340,1
|
|
20240327,124400,1584066540,5330,5330,5330,5330,0
|
|
20240327,124300,1584066540,5330,5330,5330,5330,274
|
|
20240327,124200,1582606120,5320,5320,5320,5320,249
|
|
20240327,124100,1581281440,5320,5320,5320,5320,0
|
|
20240327,124000,1581281440,5320,5320,5320,5320,30
|
|
20240327,123900,1581121840,5320,5320,5320,5320,60
|
|
20240327,123800,1580802640,5320,5320,5320,5310,204
|
|
20240327,123700,1579717370,5310,5310,5310,5310,0
|
|
20240327,123600,1579717370,5310,5310,5310,5310,0
|
|
20240327,123500,1579717370,5310,5310,5310,5310,384
|
|
20240327,123400,1577678330,5300,5300,5300,5300,250
|
|
20240327,123300,1576353330,5300,5320,5320,5300,11
|
|
20240327,123200,1576294830,5320,5320,5320,5320,40
|
|
20240327,123100,1576082030,5320,5300,5320,5290,4360
|
|
20240327,123000,1553015340,5300,5310,5310,5300,1102
|
|
20240327,122900,1547172930,5320,5320,5320,5320,0
|
|
20240327,122800,1547172930,5320,5320,5320,5320,30
|
|
20240327,122700,1547013330,5320,5320,5320,5320,0
|
|
20240327,122600,1547013330,5320,5300,5320,5300,101
|
|
20240327,122500,1546477710,5300,5330,5330,5300,11000
|
|
20240327,122400,1488093530,5330,5340,5340,5330,728
|
|
20240327,122300,1484213280,5330,5330,5330,5330,0
|
|
20240327,122200,1484213280,5330,5340,5340,5330,432
|
|
20240327,122100,1481910220,5340,5340,5340,5340,100
|
|
20240327,122000,1481376220,5350,5350,5350,5350,11
|
|
20240327,121900,1481317370,5360,5360,5360,5360,11
|
|
20240327,121800,1481258410,5350,5350,5350,5350,0
|
|
20240327,121700,1481258410,5350,5330,5350,5330,1927
|
|
20240327,121600,1470966430,5320,5330,5330,5320,829
|
|
20240327,121500,1466556110,5330,5330,5330,5330,5
|
|
20240327,121400,1466529460,5330,5330,5330,5330,110
|
|
20240327,121300,1465943160,5330,5330,5330,5330,300
|
|
20240327,121200,1464344160,5340,5340,5340,5340,1574
|
|
20240327,121100,1455939000,5350,5350,5360,5350,908
|
|
20240327,121000,1451080700,5350,5350,5350,5350,1
|
|
20240327,120900,1451075350,5350,5340,5350,5330,425
|
|
20240327,120800,1448807560,5340,5340,5340,5340,21
|
|
20240327,120700,1448695420,5330,5330,5330,5330,0
|
|
20240327,120600,1448695420,5330,5330,5330,5330,0
|
|
20240327,120500,1448695420,5330,5330,5330,5330,3
|
|
20240327,120400,1448679430,5340,5340,5340,5340,0
|
|
20240327,120300,1448679430,5340,5320,5340,5320,501
|
|
20240327,120200,1446014090,5340,5340,5340,5340,1
|
|
20240327,120100,1446008750,5340,5340,5340,5340,0
|
|
20240327,120000,1446008750,5340,5340,5340,5340,0
|
|
20240327,115900,1446008750,5340,5320,5340,5320,155
|
|
20240327,115800,1445184040,5320,5330,5330,5320,179
|
|
20240327,115700,1444231560,5330,5320,5330,5320,62
|
|
20240327,115600,1443901120,5320,5330,5330,5320,136
|
|
20240327,115500,1443177540,5330,5330,5330,5300,5291
|
|
20240327,115400,1415086050,5330,5330,5330,5330,1083
|
|
20240327,115300,1409313660,5330,5320,5330,5320,110
|
|
20240327,115200,1408728450,5320,5320,5320,5320,0
|
|
20240327,115100,1408728450,5320,5320,5320,5320,175
|
|
20240327,115000,1407797450,5320,5320,5320,5320,387
|
|
20240327,114900,1405738610,5330,5330,5330,5330,51
|
|
20240327,114800,1405466780,5320,5330,5330,5320,165
|
|
20240327,114700,1404588920,5330,5320,5330,5320,151
|
|
20240327,114600,1403785390,5320,5320,5320,5320,68
|
|
20240327,114500,1403423630,5310,5310,5310,5310,563
|
|
20240327,114400,1400434100,5320,5320,5320,5320,55
|
|
20240327,114300,1400141500,5310,5310,5310,5310,530
|
|
20240327,114200,1397327200,5310,5320,5320,5310,150
|
|
20240327,114100,1396530690,5310,5310,5310,5310,0
|
|
20240327,114000,1396530690,5310,5310,5320,5310,276
|
|
20240327,113900,1395064130,5310,5310,5310,5310,535
|
|
20240327,113800,1392223280,5320,5320,5320,5300,3444
|
|
20240327,113700,1373932310,5320,5320,5320,5320,105
|
|
20240327,113600,1373373710,5320,5320,5320,5320,119
|
|
20240327,113500,1372740630,5320,5320,5330,5310,123
|
|
20240327,113400,1372086320,5320,5320,5320,5320,229
|
|
20240327,113300,1370868040,5320,5320,5320,5320,364
|
|
20240327,113200,1368931560,5320,5320,5320,5320,837
|
|
20240327,113100,1364478720,5320,5320,5320,5320,10
|
|
20240327,113000,1364425520,5320,5320,5330,5320,259
|
|
20240327,112900,1363047630,5320,5320,5330,5320,255
|
|
20240327,112800,1361691020,5290,5310,5330,5290,5674
|
|
20240327,112700,1331625680,5330,5330,5330,5300,4847
|
|
20240327,112600,1305876380,5330,5320,5330,5310,1705
|
|
20240327,112500,1296801020,5330,5330,5330,5330,161
|
|
20240327,112400,1295942890,5330,5320,5330,5300,5855
|
|
20240327,112300,1264869160,5320,5330,5330,5320,3480
|
|
20240327,112200,1246355550,5320,5330,5330,5320,5343
|
|
20240327,112100,1217917820,5330,5370,5370,5330,3138
|
|
20240327,112000,1201156110,5350,5350,5350,5350,510
|
|
20240327,111900,1198427610,5350,5370,5370,5350,5095
|
|
20240327,111800,1171161490,5370,5350,5370,5350,242
|
|
20240327,111700,1169865660,5340,5360,5360,5340,559
|
|
20240327,111600,1166879370,5360,5350,5360,5340,9165
|
|
20240327,111500,1117929310,5360,5360,5360,5360,11
|
|
20240327,111400,1117870350,5360,5380,5380,5360,11
|
|
20240327,111300,1117811370,5350,5350,5350,5340,4618
|
|
20240327,111200,1093134550,5350,5370,5380,5350,2143
|
|
20240327,111100,1081655610,5370,5380,5380,5370,256
|
|
20240327,111000,1080280690,5400,5400,5400,5400,10
|
|
20240327,110900,1080226690,5410,5380,5410,5380,3615
|
|
20240327,110800,1060707170,5370,5380,5380,5370,142
|
|
20240327,110700,1059944430,5370,5370,5370,5370,153
|
|
20240327,110600,1059122820,5340,5360,5360,5340,3801
|
|
20240327,110500,1038805230,5380,5370,5380,5350,5269
|
|
20240327,110400,1010590970,5370,5350,5390,5350,2264
|
|
20240327,110300,998468030,5350,5380,5400,5350,10019
|
|
20240327,110200,944776630,5380,5400,5400,5380,191
|
|
20240327,110100,943749030,5380,5410,5410,5380,510
|
|
20240327,110000,941003560,5400,5410,5410,5400,176
|
|
20240327,105900,940053150,5410,5400,5410,5370,3001
|
|
20240327,105800,923893230,5400,5400,5400,5400,155
|
|
20240327,105700,923056230,5400,5400,5400,5390,286
|
|
20240327,105600,921513640,5400,5420,5440,5360,16045
|
|
20240327,105500,835063340,5450,5430,5450,5400,10161
|
|
20240327,105400,780036260,5440,5440,5440,5440,659
|
|
20240327,105300,776451300,5440,5450,5450,5440,2708
|
|
20240327,105200,761719660,5460,5460,5460,5450,1833
|
|
20240327,105100,751729700,5460,5450,5460,5450,229
|
|
20240327,105000,750481550,5450,5480,5480,5450,3607
|
|
20240327,104900,730795990,5460,5470,5470,5460,453
|
|
20240327,104800,728318090,5470,5480,5480,5470,3112
|
|
20240327,104700,711294410,5480,5480,5480,5480,1612
|
|
20240327,104600,702460650,5480,5480,5480,5480,15
|
|
20240327,104500,702378450,5480,5480,5490,5480,535
|
|
20240327,104400,699445730,5480,5490,5490,5480,1837
|
|
20240327,104300,689372350,5500,5500,5500,5500,317
|
|
20240327,104200,687628850,5490,5490,5490,5480,1570
|
|
20240327,104100,679010780,5500,5490,5500,5490,240
|
|
20240327,104000,677693070,5490,5490,5490,5490,50
|
|
20240327,103900,677418570,5490,5490,5490,5490,10
|
|
20240327,103800,677363670,5500,5490,5500,5490,65
|
|
20240327,103700,677006810,5490,5490,5490,5490,100
|
|
20240327,103600,676457810,5500,5490,5500,5490,286
|
|
20240327,103500,674887560,5490,5490,5490,5490,40
|
|
20240327,103400,674667960,5490,5500,5500,5490,165
|
|
20240327,103300,673762090,5500,5490,5500,5490,127
|
|
20240327,103200,673064850,5490,5490,5490,5490,183
|
|
20240327,103100,672060180,5490,5480,5490,5480,265
|
|
20240327,103000,670607970,5480,5490,5490,5480,283
|
|
20240327,102900,669055930,5490,5500,5500,5490,111
|
|
20240327,102800,668446530,5490,5490,5490,5490,182
|
|
20240327,102700,667447350,5490,5490,5490,5490,0
|
|
20240327,102600,667447350,5490,5500,5500,5490,407
|
|
20240327,102500,665209850,5500,5500,5500,5500,589
|
|
20240327,102400,661970350,5510,5500,5510,5500,167
|
|
20240327,102300,661051840,5500,5530,5530,5500,324
|
|
20240327,102200,659265420,5530,5530,5530,5530,410
|
|
20240327,102100,656998120,5530,5530,5530,5520,533
|
|
20240327,102000,654052320,5530,5540,5540,5530,1235
|
|
20240327,101900,647211620,5540,5510,5540,5510,1818
|
|
20240327,101800,637150230,5500,5500,5500,5500,162
|
|
20240327,101700,636259230,5510,5510,5510,5510,21
|
|
20240327,101600,636143520,5520,5520,5520,5520,2
|
|
20240327,101500,636132480,5530,5530,5530,5520,445
|
|
20240327,101400,633673630,5530,5530,5540,5530,7159
|
|
20240327,101300,594076440,5530,5520,5530,5520,2496
|
|
20240327,101200,580273740,5490,5490,5490,5490,299
|
|
20240327,101100,578632230,5490,5490,5490,5490,2
|
|
20240327,101000,578621250,5500,5500,5510,5500,669
|
|
20240327,100900,574937160,5500,5470,5500,5470,883
|
|
20240327,100800,570084880,5470,5470,5470,5470,187
|
|
20240327,100700,569061990,5470,5460,5470,5460,527
|
|
20240327,100600,566181320,5460,5460,5460,5460,4
|
|
20240327,100500,566159480,5480,5470,5480,5470,11
|
|
20240327,100400,566099300,5470,5470,5470,5460,825
|
|
20240327,100300,561593550,5480,5470,5480,5460,1430
|
|
20240327,100200,553782430,5470,5460,5470,5460,1574
|
|
20240327,100100,545174400,5470,5470,5470,5470,206
|
|
20240327,100000,544047580,5460,5470,5470,5460,203
|
|
20240327,095900,542938310,5490,5490,5490,5490,2
|
|
20240327,095800,542927330,5480,5480,5480,5480,396
|
|
20240327,095700,540757250,5490,5500,5500,5490,40
|
|
20240327,095600,540537450,5500,5460,5500,5460,1097
|
|
20240327,095500,534513550,5460,5450,5460,5450,331
|
|
20240327,095400,532707600,5460,5460,5460,5460,0
|
|
20240327,095300,532707600,5460,5450,5460,5450,136
|
|
20240327,095200,531965960,5450,5450,5460,5450,198
|
|
20240327,095100,530886850,5440,5440,5440,5440,0
|
|
20240327,095000,530886850,5440,5460,5460,5440,199
|
|
20240327,094900,529803590,5450,5440,5460,5440,486
|
|
20240327,094800,527156910,5440,5450,5460,5440,1796
|
|
20240327,094700,517385160,5450,5450,5450,5450,200
|
|
20240327,094600,516295160,5450,5450,5450,5450,147
|
|
20240327,094500,515494010,5450,5450,5450,5450,654
|
|
20240327,094400,511929710,5450,5460,5460,5450,629
|
|
20240327,094300,508496790,5460,5470,5470,5460,98
|
|
20240327,094200,507961190,5480,5450,5480,5450,1595
|
|
20240327,094100,499252930,5460,5470,5470,5460,2842
|
|
20240327,094000,483732940,5470,5470,5470,5470,110
|
|
20240327,093900,483131240,5470,5480,5480,5470,832
|
|
20240327,093800,478580190,5470,5480,5480,5470,785
|
|
20240327,093700,474278400,5480,5490,5490,5480,358
|
|
20240327,093600,472315580,5490,5500,5500,5490,516
|
|
20240327,093500,469481940,5500,5500,5510,5470,880
|
|
20240327,093400,464644540,5510,5480,5510,5470,6171
|
|
20240327,093300,430852510,5480,5490,5500,5480,1799
|
|
20240327,093200,420982390,5490,5490,5490,5490,200
|
|
20240327,093100,419884390,5490,5490,5490,5490,451
|
|
20240327,093000,417408400,5500,5500,5500,5500,1069
|
|
20240327,092900,411528900,5510,5520,5520,5510,339
|
|
20240327,092800,409660070,5520,5500,5520,5500,1857
|
|
20240327,092700,399414420,5490,5490,5500,5490,691
|
|
20240327,092600,395620530,5490,5490,5490,5490,1372
|
|
20240327,092500,388088250,5490,5490,5490,5490,170
|
|
20240327,092400,387154950,5520,5500,5520,5490,546
|
|
20240327,092300,384157260,5510,5500,5510,5500,11
|
|
20240327,092200,384096660,5500,5530,5530,5500,106
|
|
20240327,092100,383513630,5490,5510,5510,5490,1108
|
|
20240327,092000,377419990,5500,5500,5500,5500,3474
|
|
20240327,091900,358312990,5490,5530,5530,5490,6430
|
|
20240327,091800,322860250,5530,5550,5570,5520,2141
|
|
20240327,091700,310972790,5530,5500,5650,5500,28373
|
|
20240327,091600,152457770,5500,5440,5560,5440,11806
|
|
20240327,091500,87484850,5440,5450,5450,5420,67
|
|
20240327,091400,87121250,5450,5420,5450,5420,291
|
|
20240327,091300,85543260,5380,5380,5380,5380,524
|
|
20240327,091200,82724140,5410,5380,5410,5380,500
|
|
20240327,091100,80028140,5380,5380,5380,5380,150
|
|
20240327,091000,79221140,5380,5400,5410,5380,301
|
|
20240327,090900,77600330,5380,5380,5380,5380,0
|
|
20240327,090800,77600330,5380,5380,5380,5380,3
|
|
20240327,090700,77584190,5380,5380,5380,5380,2268
|
|
20240327,090600,65382350,5380,5380,5380,5380,60
|
|
20240327,090500,65059550,5380,5390,5390,5380,451
|
|
20240327,090400,62633130,5380,5380,5380,5380,0
|
|
20240327,090300,62633130,5380,5380,5380,5380,205
|
|
20240327,090200,61530230,5390,5400,5430,5370,4003
|
|
20240327,090100,39956450,5400,5390,5400,5380,1330
|
|
20240327,090000,32788800,5390,5480,5480,5390,6031
|