692 lines
34 KiB
CSV
692 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,202900,1949391630,5280,5280,5280,5280,6750
|
|
20240328,202800,1949391630,5280,5280,5280,5280,0
|
|
20240328,202700,1949391630,5280,5280,5280,5280,0
|
|
20240328,202600,1949391630,5280,5280,5280,5280,0
|
|
20240328,202500,1949391630,5280,5280,5280,5280,0
|
|
20240328,202400,1949391630,5280,5280,5280,5280,0
|
|
20240328,202300,1949391630,5280,5280,5280,5280,0
|
|
20240328,202200,1949391630,5280,5280,5280,5280,0
|
|
20240328,202100,1949391630,5280,5280,5280,5280,0
|
|
20240328,202000,1949391630,5280,5280,5280,5280,0
|
|
20240328,201900,1949391630,5280,5280,5280,5280,0
|
|
20240328,201800,1949391630,5280,5280,5280,5280,0
|
|
20240328,201700,1949391630,5280,5280,5280,5280,0
|
|
20240328,201600,1949391630,5280,5280,5280,5280,0
|
|
20240328,201500,1949391630,5280,5280,5280,5280,0
|
|
20240328,201400,1949391630,5280,5280,5280,5280,0
|
|
20240328,201300,1949391630,5280,5280,5280,5280,0
|
|
20240328,201200,1949391630,5280,5280,5280,5280,0
|
|
20240328,201100,1949391630,5280,5280,5280,5280,0
|
|
20240328,201000,1949391630,5280,5280,5280,5280,0
|
|
20240328,200900,1949391630,5280,5280,5280,5280,0
|
|
20240328,200800,1949391630,5280,5280,5280,5280,0
|
|
20240328,200700,1949391630,5280,5280,5280,5280,0
|
|
20240328,200600,1949391630,5280,5280,5280,5280,0
|
|
20240328,200500,1949391630,5280,5280,5280,5280,0
|
|
20240328,200400,1949391630,5280,5280,5280,5280,0
|
|
20240328,200300,1949391630,5280,5280,5280,5280,0
|
|
20240328,200200,1949391630,5280,5280,5280,5280,0
|
|
20240328,200100,1949391630,5280,5280,5280,5280,0
|
|
20240328,200000,1949391630,5280,5280,5280,5280,0
|
|
20240328,195900,1949391630,5280,5280,5280,5280,6750
|
|
20240328,195800,1949391630,5280,5280,5280,5280,0
|
|
20240328,195700,1949391630,5280,5280,5280,5280,0
|
|
20240328,195600,1949391630,5280,5280,5280,5280,0
|
|
20240328,195500,1949391630,5280,5280,5280,5280,0
|
|
20240328,195400,1949391630,5280,5280,5280,5280,0
|
|
20240328,195300,1949391630,5280,5280,5280,5280,0
|
|
20240328,195200,1949391630,5280,5280,5280,5280,0
|
|
20240328,195100,1949391630,5280,5280,5280,5280,0
|
|
20240328,195000,1949391630,5280,5280,5280,5280,0
|
|
20240328,194900,1949391630,5280,5280,5280,5280,0
|
|
20240328,194800,1949391630,5280,5280,5280,5280,0
|
|
20240328,194700,1949391630,5280,5280,5280,5280,0
|
|
20240328,194600,1949391630,5280,5280,5280,5280,0
|
|
20240328,194500,1949391630,5280,5280,5280,5280,0
|
|
20240328,194400,1949391630,5280,5280,5280,5280,0
|
|
20240328,194300,1949391630,5280,5280,5280,5280,0
|
|
20240328,194200,1949391630,5280,5280,5280,5280,0
|
|
20240328,194100,1949391630,5280,5280,5280,5280,0
|
|
20240328,194000,1949391630,5280,5280,5280,5280,0
|
|
20240328,193900,1949391630,5280,5280,5280,5280,0
|
|
20240328,193800,1949391630,5280,5280,5280,5280,0
|
|
20240328,193700,1949391630,5280,5280,5280,5280,0
|
|
20240328,193600,1949391630,5280,5280,5280,5280,0
|
|
20240328,193500,1949391630,5280,5280,5280,5280,0
|
|
20240328,193400,1949391630,5280,5280,5280,5280,0
|
|
20240328,193300,1949391630,5280,5280,5280,5280,0
|
|
20240328,193200,1949391630,5280,5280,5280,5280,0
|
|
20240328,193100,1949391630,5280,5280,5280,5280,0
|
|
20240328,193000,1949391630,5280,5280,5280,5280,0
|
|
20240328,192900,1949391630,5280,5280,5280,5280,6750
|
|
20240328,192800,1949391630,5280,5280,5280,5280,0
|
|
20240328,192700,1949391630,5280,5280,5280,5280,0
|
|
20240328,192600,1949391630,5280,5280,5280,5280,0
|
|
20240328,192500,1949391630,5280,5280,5280,5280,0
|
|
20240328,192400,1949391630,5280,5280,5280,5280,0
|
|
20240328,192300,1949391630,5280,5280,5280,5280,0
|
|
20240328,192200,1949391630,5280,5280,5280,5280,0
|
|
20240328,192100,1949391630,5280,5280,5280,5280,0
|
|
20240328,192000,1949391630,5280,5280,5280,5280,0
|
|
20240328,191900,1949391630,5280,5280,5280,5280,0
|
|
20240328,191800,1949391630,5280,5280,5280,5280,0
|
|
20240328,191700,1949391630,5280,5280,5280,5280,0
|
|
20240328,191600,1949391630,5280,5280,5280,5280,0
|
|
20240328,191500,1949391630,5280,5280,5280,5280,0
|
|
20240328,191400,1949391630,5280,5280,5280,5280,0
|
|
20240328,191300,1949391630,5280,5280,5280,5280,0
|
|
20240328,191200,1949391630,5280,5280,5280,5280,0
|
|
20240328,191100,1949391630,5280,5280,5280,5280,0
|
|
20240328,191000,1949391630,5280,5280,5280,5280,0
|
|
20240328,190900,1949391630,5280,5280,5280,5280,0
|
|
20240328,190800,1949391630,5280,5280,5280,5280,0
|
|
20240328,190700,1949391630,5280,5280,5280,5280,0
|
|
20240328,190600,1949391630,5280,5280,5280,5280,0
|
|
20240328,190500,1949391630,5280,5280,5280,5280,0
|
|
20240328,190400,1949391630,5280,5280,5280,5280,0
|
|
20240328,190300,1949391630,5280,5280,5280,5280,0
|
|
20240328,190200,1949391630,5280,5280,5280,5280,0
|
|
20240328,190100,1949391630,5280,5280,5280,5280,0
|
|
20240328,190000,1949391630,5280,5280,5280,5280,0
|
|
20240328,185900,1949391630,5280,5280,5280,5280,6750
|
|
20240328,185800,1949391630,5280,5280,5280,5280,0
|
|
20240328,185700,1949391630,5280,5280,5280,5280,0
|
|
20240328,185600,1949391630,5280,5280,5280,5280,0
|
|
20240328,185500,1949391630,5280,5280,5280,5280,0
|
|
20240328,185400,1949391630,5280,5280,5280,5280,0
|
|
20240328,185300,1949391630,5280,5280,5280,5280,0
|
|
20240328,185200,1949391630,5280,5280,5280,5280,0
|
|
20240328,185100,1949391630,5280,5280,5280,5280,0
|
|
20240328,185000,1949391630,5280,5280,5280,5280,0
|
|
20240328,184900,1949391630,5280,5280,5280,5280,0
|
|
20240328,184800,1949391630,5280,5280,5280,5280,0
|
|
20240328,184700,1949391630,5280,5280,5280,5280,0
|
|
20240328,184600,1949391630,5280,5280,5280,5280,0
|
|
20240328,184500,1949391630,5280,5280,5280,5280,0
|
|
20240328,184400,1949391630,5280,5280,5280,5280,0
|
|
20240328,184300,1949391630,5280,5280,5280,5280,0
|
|
20240328,184200,1949391630,5280,5280,5280,5280,0
|
|
20240328,184100,1949391630,5280,5280,5280,5280,0
|
|
20240328,184000,1949391630,5280,5280,5280,5280,0
|
|
20240328,183900,1949391630,5280,5280,5280,5280,0
|
|
20240328,183800,1949391630,5280,5280,5280,5280,0
|
|
20240328,183700,1949391630,5280,5280,5280,5280,0
|
|
20240328,183600,1949391630,5280,5280,5280,5280,0
|
|
20240328,183500,1949391630,5280,5280,5280,5280,0
|
|
20240328,183400,1949391630,5280,5280,5280,5280,0
|
|
20240328,183300,1949391630,5280,5280,5280,5280,0
|
|
20240328,183200,1949391630,5280,5280,5280,5280,0
|
|
20240328,183100,1949391630,5280,5280,5280,5280,0
|
|
20240328,183000,1949391630,5280,5280,5280,5280,0
|
|
20240328,182900,1949391630,5280,5280,5280,5280,6750
|
|
20240328,182800,1949391630,5280,5280,5280,5280,0
|
|
20240328,182700,1949391630,5280,5280,5280,5280,0
|
|
20240328,182600,1949391630,5280,5280,5280,5280,0
|
|
20240328,182500,1949391630,5280,5280,5280,5280,0
|
|
20240328,182400,1949391630,5280,5280,5280,5280,0
|
|
20240328,182300,1949391630,5280,5280,5280,5280,0
|
|
20240328,182200,1949391630,5280,5280,5280,5280,0
|
|
20240328,182100,1949391630,5280,5280,5280,5280,0
|
|
20240328,182000,1949391630,5280,5280,5280,5280,0
|
|
20240328,181900,1949391630,5280,5280,5280,5280,0
|
|
20240328,181800,1949391630,5280,5280,5280,5280,0
|
|
20240328,181700,1949391630,5280,5280,5280,5280,0
|
|
20240328,181600,1949391630,5280,5280,5280,5280,0
|
|
20240328,181500,1949391630,5280,5280,5280,5280,0
|
|
20240328,181400,1949391630,5280,5280,5280,5280,0
|
|
20240328,181300,1949391630,5280,5280,5280,5280,0
|
|
20240328,181200,1949391630,5280,5280,5280,5280,0
|
|
20240328,181100,1949391630,5280,5280,5280,5280,0
|
|
20240328,181000,1949391630,5280,5280,5280,5280,0
|
|
20240328,180900,1949391630,5280,5280,5280,5280,0
|
|
20240328,180800,1949391630,5280,5280,5280,5280,0
|
|
20240328,180700,1949391630,5280,5280,5280,5280,0
|
|
20240328,180600,1949391630,5280,5280,5280,5280,0
|
|
20240328,180500,1949391630,5280,5280,5280,5280,0
|
|
20240328,180400,1949391630,5280,5280,5280,5280,0
|
|
20240328,180300,1949391630,5280,5280,5280,5280,0
|
|
20240328,180200,1949391630,5280,5280,5280,5280,0
|
|
20240328,180100,1949391630,5280,5280,5280,5280,0
|
|
20240328,180000,1949391630,5280,5280,5280,5280,0
|
|
20240328,175900,1949391630,5280,5280,5280,5280,6750
|
|
20240328,175800,1949391630,5280,5280,5280,5280,0
|
|
20240328,175700,1949391630,5280,5280,5280,5280,0
|
|
20240328,175600,1949391630,5280,5280,5280,5280,0
|
|
20240328,175500,1949391630,5280,5280,5280,5280,0
|
|
20240328,175400,1949391630,5280,5280,5280,5280,0
|
|
20240328,175300,1949391630,5280,5280,5280,5280,0
|
|
20240328,175200,1949391630,5280,5280,5280,5280,0
|
|
20240328,175100,1949391630,5280,5280,5280,5280,0
|
|
20240328,175000,1949391630,5280,5280,5280,5280,0
|
|
20240328,174900,1949391630,5280,5280,5280,5280,0
|
|
20240328,174800,1949391630,5280,5280,5280,5280,0
|
|
20240328,174700,1949391630,5280,5280,5280,5280,0
|
|
20240328,174600,1949391630,5280,5280,5280,5280,0
|
|
20240328,174500,1949391630,5280,5280,5280,5280,0
|
|
20240328,174400,1949391630,5280,5280,5280,5280,0
|
|
20240328,174300,1949391630,5280,5280,5280,5280,0
|
|
20240328,174200,1949391630,5280,5280,5280,5280,0
|
|
20240328,174100,1949391630,5280,5280,5280,5280,0
|
|
20240328,174000,1949391630,5280,5280,5280,5280,0
|
|
20240328,173900,1949391630,5280,5280,5280,5280,0
|
|
20240328,173800,1949391630,5280,5280,5280,5280,0
|
|
20240328,173700,1949391630,5280,5280,5280,5280,0
|
|
20240328,173600,1949391630,5280,5280,5280,5280,0
|
|
20240328,173500,1949391630,5280,5280,5280,5280,0
|
|
20240328,173400,1949391630,5280,5280,5280,5280,0
|
|
20240328,173300,1949391630,5280,5280,5280,5280,0
|
|
20240328,173200,1949391630,5280,5280,5280,5280,0
|
|
20240328,173100,1949391630,5280,5280,5280,5280,0
|
|
20240328,173000,1949391630,5280,5280,5280,5280,0
|
|
20240328,172900,1949391630,5280,5280,5280,5280,6750
|
|
20240328,172800,1949391630,5280,5280,5280,5280,0
|
|
20240328,172700,1949391630,5280,5280,5280,5280,0
|
|
20240328,172600,1949391630,5280,5280,5280,5280,0
|
|
20240328,172500,1949391630,5280,5280,5280,5280,0
|
|
20240328,172400,1949391630,5280,5280,5280,5280,0
|
|
20240328,172300,1949391630,5280,5280,5280,5280,0
|
|
20240328,172200,1949391630,5280,5280,5280,5280,0
|
|
20240328,172100,1949391630,5280,5280,5280,5280,0
|
|
20240328,172000,1949391630,5280,5280,5280,5280,0
|
|
20240328,171900,1949391630,5280,5280,5280,5280,0
|
|
20240328,171800,1949391630,5280,5280,5280,5280,0
|
|
20240328,171700,1949391630,5280,5280,5280,5280,0
|
|
20240328,171600,1949391630,5280,5280,5280,5280,0
|
|
20240328,171500,1949391630,5280,5280,5280,5280,0
|
|
20240328,171400,1949391630,5280,5280,5280,5280,0
|
|
20240328,171300,1949391630,5280,5280,5280,5280,0
|
|
20240328,171200,1949391630,5280,5280,5280,5280,0
|
|
20240328,171100,1949391630,5280,5280,5280,5280,0
|
|
20240328,171000,1949391630,5280,5280,5280,5280,0
|
|
20240328,170900,1949391630,5280,5280,5280,5280,0
|
|
20240328,170800,1949391630,5280,5280,5280,5280,0
|
|
20240328,170700,1949391630,5280,5280,5280,5280,0
|
|
20240328,170600,1949391630,5280,5280,5280,5280,0
|
|
20240328,170500,1949391630,5280,5280,5280,5280,0
|
|
20240328,170400,1949391630,5280,5280,5280,5280,0
|
|
20240328,170300,1949391630,5280,5280,5280,5280,0
|
|
20240328,170200,1949391630,5280,5280,5280,5280,0
|
|
20240328,170100,1949391630,5280,5280,5280,5280,0
|
|
20240328,170000,1949391630,5280,5280,5280,5280,0
|
|
20240328,165900,1949391630,5280,5280,5280,5280,6750
|
|
20240328,165800,1949391630,5280,5280,5280,5280,0
|
|
20240328,165700,1949391630,5280,5280,5280,5280,0
|
|
20240328,165600,1949391630,5280,5280,5280,5280,0
|
|
20240328,165500,1949391630,5280,5280,5280,5280,0
|
|
20240328,165400,1949391630,5280,5280,5280,5280,0
|
|
20240328,165300,1949391630,5280,5280,5280,5280,0
|
|
20240328,165200,1949391630,5280,5280,5280,5280,0
|
|
20240328,165100,1949391630,5280,5280,5280,5280,0
|
|
20240328,165000,1949391630,5280,5280,5280,5280,0
|
|
20240328,164900,1949391630,5280,5280,5280,5280,0
|
|
20240328,164800,1949391630,5280,5280,5280,5280,0
|
|
20240328,164700,1949391630,5280,5280,5280,5280,0
|
|
20240328,164600,1949391630,5280,5280,5280,5280,0
|
|
20240328,164500,1949391630,5280,5280,5280,5280,0
|
|
20240328,164400,1949391630,5280,5280,5280,5280,0
|
|
20240328,164300,1949391630,5280,5280,5280,5280,0
|
|
20240328,164200,1949391630,5280,5280,5280,5280,0
|
|
20240328,164100,1949391630,5280,5280,5280,5280,0
|
|
20240328,164000,1949391630,5280,5280,5280,5280,0
|
|
20240328,163900,1949391630,5280,5280,5280,5280,0
|
|
20240328,163800,1949391630,5280,5280,5280,5280,0
|
|
20240328,163700,1949391630,5280,5280,5280,5280,0
|
|
20240328,163600,1949391630,5280,5280,5280,5280,0
|
|
20240328,163500,1949391630,5280,5280,5280,5280,0
|
|
20240328,163400,1949391630,5280,5280,5280,5280,0
|
|
20240328,163300,1949391630,5280,5280,5280,5280,0
|
|
20240328,163200,1949391630,5280,5280,5280,5280,0
|
|
20240328,163100,1949391630,5280,5280,5280,5280,0
|
|
20240328,163000,1949391630,5280,5280,5280,5280,0
|
|
20240328,162900,1949391630,5280,5280,5280,5280,6750
|
|
20240328,162800,1949391630,5280,5280,5280,5280,0
|
|
20240328,162700,1949391630,5280,5280,5280,5280,0
|
|
20240328,162600,1949391630,5280,5280,5280,5280,0
|
|
20240328,162500,1949391630,5280,5280,5280,5280,0
|
|
20240328,162400,1949391630,5280,5280,5280,5280,0
|
|
20240328,162300,1949391630,5280,5280,5280,5280,0
|
|
20240328,162200,1949391630,5280,5280,5280,5280,0
|
|
20240328,162100,1949391630,5280,5280,5280,5280,0
|
|
20240328,162000,1949391630,5280,5280,5280,5280,0
|
|
20240328,161900,1949391630,5280,5280,5280,5280,0
|
|
20240328,161800,1949391630,5280,5280,5280,5280,0
|
|
20240328,161700,1949391630,5280,5280,5280,5280,0
|
|
20240328,161600,1949391630,5280,5280,5280,5280,0
|
|
20240328,161500,1949391630,5280,5280,5280,5280,0
|
|
20240328,161400,1949391630,5280,5280,5280,5280,0
|
|
20240328,161300,1949391630,5280,5280,5280,5280,0
|
|
20240328,161200,1949391630,5280,5280,5280,5280,0
|
|
20240328,161100,1949391630,5280,5280,5280,5280,0
|
|
20240328,161000,1949391630,5280,5280,5280,5280,0
|
|
20240328,160900,1949391630,5280,5280,5280,5280,0
|
|
20240328,160800,1949391630,5280,5280,5280,5280,0
|
|
20240328,160700,1949391630,5280,5280,5280,5280,0
|
|
20240328,160600,1949391630,5280,5280,5280,5280,0
|
|
20240328,160500,1949391630,5280,5280,5280,5280,0
|
|
20240328,160400,1949391630,5280,5280,5280,5280,0
|
|
20240328,160300,1949391630,5280,5280,5280,5280,0
|
|
20240328,160200,1949391630,5280,5280,5280,5280,0
|
|
20240328,160100,1949391630,5280,5280,5280,5280,0
|
|
20240328,160000,1949391630,5280,5280,5280,5280,0
|
|
20240328,155900,1949391630,5280,5280,5280,5280,6750
|
|
20240328,155800,1949391630,5280,5280,5280,5280,0
|
|
20240328,155700,1949391630,5280,5280,5280,5280,0
|
|
20240328,155600,1949391630,5280,5280,5280,5280,0
|
|
20240328,155500,1949391630,5280,5280,5280,5280,0
|
|
20240328,155400,1949391630,5280,5280,5280,5280,0
|
|
20240328,155300,1949391630,5280,5280,5280,5280,0
|
|
20240328,155200,1949391630,5280,5280,5280,5280,0
|
|
20240328,155100,1949391630,5280,5280,5280,5280,0
|
|
20240328,155000,1949391630,5280,5280,5280,5280,0
|
|
20240328,154900,1949391630,5280,5280,5280,5280,0
|
|
20240328,154800,1949391630,5280,5280,5280,5280,0
|
|
20240328,154700,1949391630,5280,5280,5280,5280,0
|
|
20240328,154600,1949391630,5280,5280,5280,5280,0
|
|
20240328,154500,1949391630,5280,5280,5280,5280,0
|
|
20240328,154400,1949391630,5280,5280,5280,5280,0
|
|
20240328,154300,1949391630,5280,5280,5280,5280,0
|
|
20240328,154200,1949391630,5280,5280,5280,5280,0
|
|
20240328,154100,1949391630,5280,5280,5280,5280,0
|
|
20240328,154000,1949391630,5280,5280,5280,5280,0
|
|
20240328,153900,1949391630,5280,5280,5280,5280,0
|
|
20240328,153800,1949391630,5280,5280,5280,5280,0
|
|
20240328,153700,1949391630,5280,5280,5280,5280,0
|
|
20240328,153600,1949391630,5280,5280,5280,5280,0
|
|
20240328,153500,1949391630,5280,5280,5280,5280,0
|
|
20240328,153400,1949391630,5280,5280,5280,5280,0
|
|
20240328,153300,1949391630,5280,5280,5280,5280,0
|
|
20240328,153200,1949391630,5280,5280,5280,5280,0
|
|
20240328,153100,1949391630,5280,5280,5280,5280,0
|
|
20240328,153000,1949391630,5280,5280,5280,5280,6750
|
|
20240328,152900,1913751630,5300,5300,5300,5300,0
|
|
20240328,152800,1913751630,5300,5300,5300,5300,0
|
|
20240328,152700,1913751630,5300,5300,5300,5300,0
|
|
20240328,152600,1913751630,5300,5300,5300,5300,0
|
|
20240328,152500,1913751630,5300,5300,5300,5300,0
|
|
20240328,152400,1913751630,5300,5300,5300,5300,0
|
|
20240328,152300,1913751630,5300,5300,5300,5300,0
|
|
20240328,152200,1913751630,5300,5300,5300,5300,0
|
|
20240328,152100,1913751630,5300,5300,5300,5300,0
|
|
20240328,152000,1913751630,5300,5300,5300,5300,0
|
|
20240328,151900,1913751630,5300,5280,5300,5280,297
|
|
20240328,151800,1912181230,5300,5300,5300,5290,1267
|
|
20240328,151700,1905477290,5300,5300,5300,5290,293
|
|
20240328,151600,1903925340,5290,5300,5300,5290,86
|
|
20240328,151500,1903470000,5300,5280,5300,5280,2945
|
|
20240328,151400,1887911770,5290,5290,5290,5290,596
|
|
20240328,151300,1884758930,5280,5290,5300,5280,5221
|
|
20240328,151200,1857189960,5290,5290,5290,5290,2006
|
|
20240328,151100,1846578220,5290,5300,5300,5290,188
|
|
20240328,151000,1845583200,5300,5300,5300,5300,1
|
|
20240328,150900,1845577900,5300,5300,5300,5300,0
|
|
20240328,150800,1845577900,5300,5300,5300,5300,36
|
|
20240328,150700,1845387100,5300,5300,5310,5300,1020
|
|
20240328,150600,1839980440,5310,5300,5310,5300,119
|
|
20240328,150500,1839349640,5300,5300,5300,5290,2001
|
|
20240328,150400,1828752310,5290,5290,5290,5290,3938
|
|
20240328,150300,1807920290,5300,5300,5300,5300,68
|
|
20240328,150200,1807559890,5300,5300,5300,5300,51
|
|
20240328,150100,1807289590,5300,5300,5300,5300,232
|
|
20240328,150000,1806059990,5300,5300,5300,5300,591
|
|
20240328,145900,1802927690,5300,5300,5300,5300,1
|
|
20240328,145800,1802922390,5310,5310,5310,5310,0
|
|
20240328,145700,1802922390,5310,5300,5310,5300,615
|
|
20240328,145600,1799662880,5310,5310,5310,5310,0
|
|
20240328,145500,1799662880,5310,5310,5310,5310,181
|
|
20240328,145400,1798701770,5310,5310,5310,5310,5
|
|
20240328,145300,1798675220,5310,5310,5310,5310,0
|
|
20240328,145200,1798675220,5310,5310,5310,5310,0
|
|
20240328,145100,1798675220,5310,5310,5310,5310,5
|
|
20240328,145000,1798648670,5300,5300,5300,5300,500
|
|
20240328,144900,1795998670,5300,5300,5300,5300,1427
|
|
20240328,144800,1788435570,5290,5290,5290,5290,10
|
|
20240328,144700,1788382670,5300,5310,5310,5300,1001
|
|
20240328,144600,1783077340,5290,5290,5290,5290,0
|
|
20240328,144500,1783077340,5290,5290,5290,5290,1019
|
|
20240328,144400,1777686830,5300,5300,5300,5300,1349
|
|
20240328,144300,1770537130,5300,5300,5300,5300,717
|
|
20240328,144200,1766737030,5300,5300,5300,5300,22
|
|
20240328,144100,1766620430,5290,5290,5290,5290,200
|
|
20240328,144000,1765562430,5300,5300,5300,5300,25
|
|
20240328,143900,1765429930,5300,5300,5300,5300,1503
|
|
20240328,143800,1757464030,5290,5290,5290,5290,2
|
|
20240328,143700,1757453450,5300,5300,5300,5300,278
|
|
20240328,143600,1755980050,5300,5300,5300,5300,52
|
|
20240328,143500,1755704450,5300,5300,5300,5300,20
|
|
20240328,143400,1755598450,5300,5300,5300,5300,170
|
|
20240328,143300,1754697450,5300,5300,5300,5300,32
|
|
20240328,143200,1754527850,5300,5300,5300,5300,500
|
|
20240328,143100,1751877850,5300,5300,5300,5300,400
|
|
20240328,143000,1749757850,5300,5300,5300,5300,73
|
|
20240328,142900,1749370950,5300,5300,5300,5300,742
|
|
20240328,142800,1745438350,5300,5300,5300,5300,20
|
|
20240328,142700,1745332350,5290,5290,5290,5290,137
|
|
20240328,142600,1744607620,5300,5300,5300,5300,200
|
|
20240328,142500,1743547620,5290,5290,5290,5290,1024
|
|
20240328,142400,1738130660,5290,5290,5290,5290,1022
|
|
20240328,142300,1732724280,5290,5300,5300,5290,6368
|
|
20240328,142200,1699035450,5300,5300,5300,5300,1149
|
|
20240328,142100,1692945750,5300,5300,5300,5300,0
|
|
20240328,142000,1692945750,5300,5300,5300,5300,0
|
|
20240328,141900,1692945750,5300,5300,5300,5300,376
|
|
20240328,141800,1690952950,5300,5310,5310,5300,1212
|
|
20240328,141700,1684528850,5310,5310,5310,5310,10
|
|
20240328,141600,1684475750,5310,5310,5310,5310,1
|
|
20240328,141500,1684470440,5300,5300,5310,5300,157
|
|
20240328,141400,1683638290,5310,5310,5310,5310,501
|
|
20240328,141300,1680977980,5310,5310,5310,5310,10
|
|
20240328,141200,1680924880,5310,5310,5310,5310,101
|
|
20240328,141100,1680388570,5310,5310,5310,5310,5
|
|
20240328,141000,1680362020,5310,5300,5310,5300,382
|
|
20240328,140900,1678337390,5300,5300,5300,5300,281
|
|
20240328,140800,1676848090,5300,5300,5300,5300,69
|
|
20240328,140700,1676482390,5300,5300,5300,5300,500
|
|
20240328,140600,1673832390,5300,5300,5300,5300,348
|
|
20240328,140500,1671987990,5300,5300,5310,5300,1268
|
|
20240328,140400,1665265220,5300,5300,5300,5300,10
|
|
20240328,140300,1665212220,5310,5290,5310,5290,229
|
|
20240328,140200,1663998750,5290,5300,5300,5290,201
|
|
20240328,140100,1662934450,5300,5310,5310,5300,2301
|
|
20240328,140000,1650739130,5310,5310,5310,5310,100
|
|
20240328,135900,1650208130,5320,5310,5320,5310,76
|
|
20240328,135800,1649804560,5310,5310,5310,5310,205
|
|
20240328,135700,1648716010,5300,5300,5300,5300,0
|
|
20240328,135600,1648716010,5300,5310,5310,5300,2027
|
|
20240328,135500,1637962910,5300,5290,5300,5290,415
|
|
20240328,135400,1635765410,5300,5300,5300,5290,1312
|
|
20240328,135300,1628823890,5300,5300,5300,5290,885
|
|
20240328,135200,1624134350,5300,5300,5300,5300,508
|
|
20240328,135100,1621441950,5300,5310,5310,5300,522
|
|
20240328,135000,1618674350,5310,5310,5310,5310,30
|
|
20240328,134900,1618515050,5310,5310,5310,5310,19
|
|
20240328,134800,1618414160,5310,5310,5310,5310,27
|
|
20240328,134700,1618270790,5310,5310,5310,5310,20
|
|
20240328,134600,1618164590,5310,5310,5310,5310,0
|
|
20240328,134500,1618164590,5310,5310,5310,5310,20
|
|
20240328,134400,1618058390,5310,5310,5310,5310,24
|
|
20240328,134300,1617930950,5310,5310,5310,5310,2
|
|
20240328,134200,1617920330,5300,5300,5300,5300,44
|
|
20240328,134100,1617687130,5300,5300,5300,5300,199
|
|
20240328,134000,1616632430,5300,5300,5300,5300,112
|
|
20240328,133900,1616038830,5300,5300,5300,5300,736
|
|
20240328,133800,1612138030,5300,5300,5300,5300,376
|
|
20240328,133700,1610145230,5290,5310,5310,5290,333
|
|
20240328,133600,1608382500,5300,5300,5300,5300,472
|
|
20240328,133500,1605880900,5300,5300,5300,5300,396
|
|
20240328,133400,1603782100,5300,5300,5300,5300,116
|
|
20240328,133300,1603167300,5300,5300,5300,5300,61
|
|
20240328,133200,1602844000,5300,5300,5300,5300,101
|
|
20240328,133100,1602308700,5290,5310,5310,5290,1565
|
|
20240328,133000,1594027830,5290,5290,5290,5290,874
|
|
20240328,132900,1589404370,5290,5290,5290,5290,0
|
|
20240328,132800,1589404370,5290,5300,5300,5290,1081
|
|
20240328,132700,1583685480,5300,5300,5300,5300,500
|
|
20240328,132600,1581035480,5300,5300,5300,5300,1900
|
|
20240328,132500,1570965480,5310,5300,5310,5300,94
|
|
20240328,132400,1570466850,5300,5300,5300,5300,0
|
|
20240328,132300,1570466850,5300,5300,5300,5300,586
|
|
20240328,132200,1567361050,5300,5300,5300,5300,268
|
|
20240328,132100,1565940650,5300,5310,5310,5300,5451
|
|
20240328,132000,1537049850,5310,5300,5310,5300,2163
|
|
20240328,131900,1525585920,5300,5300,5300,5300,950
|
|
20240328,131800,1520550920,5300,5300,5300,5300,14
|
|
20240328,131700,1520476720,5290,5290,5290,5290,4
|
|
20240328,131600,1520455560,5300,5300,5300,5300,2209
|
|
20240328,131500,1508747860,5300,5300,5300,5300,0
|
|
20240328,131400,1508747860,5300,5300,5300,5290,277
|
|
20240328,131300,1507282510,5290,5300,5300,5290,21
|
|
20240328,131200,1507171220,5300,5300,5300,5300,10
|
|
20240328,131100,1507118220,5290,5300,5300,5290,121
|
|
20240328,131000,1506477930,5300,5300,5300,5300,2
|
|
20240328,130900,1506467330,5300,5300,5300,5300,41
|
|
20240328,130800,1506250030,5300,5300,5300,5300,71
|
|
20240328,130700,1505873730,5300,5300,5300,5290,402
|
|
20240328,130600,1503743250,5300,5300,5300,5300,255
|
|
20240328,130500,1502391750,5300,5300,5300,5300,2
|
|
20240328,130400,1502381150,5300,5300,5300,5290,23
|
|
20240328,130300,1502259380,5300,5300,5300,5300,132
|
|
20240328,130200,1501559780,5300,5300,5300,5300,1
|
|
20240328,130100,1501554480,5300,5300,5300,5290,645
|
|
20240328,130000,1498136980,5300,5300,5300,5290,180
|
|
20240328,125900,1497183280,5300,5300,5300,5300,565
|
|
20240328,125800,1494188780,5300,5300,5300,5300,200
|
|
20240328,125700,1493128780,5290,5310,5320,5290,1107
|
|
20240328,125600,1487260250,5310,5310,5310,5310,10
|
|
20240328,125500,1487207150,5300,5300,5300,5300,0
|
|
20240328,125400,1487207150,5300,5300,5300,5300,542
|
|
20240328,125300,1484334550,5300,5300,5300,5300,500
|
|
20240328,125200,1481684550,5300,5300,5300,5300,1
|
|
20240328,125100,1481679250,5300,5300,5300,5300,60
|
|
20240328,125000,1481361250,5300,5300,5300,5300,70
|
|
20240328,124900,1480990250,5300,5310,5310,5300,2888
|
|
20240328,124800,1465682870,5310,5320,5320,5310,928
|
|
20240328,124700,1460752750,5320,5320,5320,5320,491
|
|
20240328,124600,1458140630,5320,5320,5320,5320,0
|
|
20240328,124500,1458140630,5320,5320,5320,5320,10
|
|
20240328,124400,1458087430,5310,5300,5310,5300,3299
|
|
20240328,124300,1440599350,5310,5310,5310,5300,12319
|
|
20240328,124200,1375209960,5320,5320,5320,5320,20
|
|
20240328,124100,1375103560,5330,5330,5330,5330,1
|
|
20240328,124000,1375098230,5320,5320,5320,5320,106
|
|
20240328,123900,1374534310,5320,5320,5320,5320,94
|
|
20240328,123800,1374034230,5320,5320,5320,5320,103
|
|
20240328,123700,1373486270,5320,5320,5320,5320,1121
|
|
20240328,123600,1367522550,5320,5320,5320,5320,100
|
|
20240328,123500,1366990550,5320,5320,5320,5320,0
|
|
20240328,123400,1366990550,5320,5320,5320,5320,30
|
|
20240328,123300,1366830950,5320,5320,5320,5320,50
|
|
20240328,123200,1366564950,5320,5320,5320,5320,1
|
|
20240328,123100,1366559630,5310,5320,5320,5310,223
|
|
20240328,123000,1365374870,5320,5310,5320,5310,170
|
|
20240328,122900,1364472120,5320,5320,5320,5320,80
|
|
20240328,122800,1364046520,5320,5320,5320,5320,3
|
|
20240328,122700,1364030560,5320,5320,5320,5320,0
|
|
20240328,122600,1364030560,5320,5320,5320,5320,102
|
|
20240328,122500,1363487920,5320,5310,5320,5310,1502
|
|
20240328,122400,1355512290,5320,5320,5320,5320,0
|
|
20240328,122300,1355512290,5320,5320,5320,5320,0
|
|
20240328,122200,1355512290,5320,5320,5320,5320,600
|
|
20240328,122100,1352320290,5320,5330,5330,5320,1909
|
|
20240328,122000,1342164240,5330,5330,5330,5330,50
|
|
20240328,121900,1341897740,5340,5340,5340,5340,0
|
|
20240328,121800,1341897740,5340,5340,5340,5340,60
|
|
20240328,121700,1341577340,5340,5340,5340,5340,300
|
|
20240328,121600,1339975340,5330,5320,5340,5320,40
|
|
20240328,121500,1339761960,5330,5330,5330,5330,1520
|
|
20240328,121400,1331660360,5320,5320,5320,5320,2352
|
|
20240328,121300,1319147720,5320,5320,5320,5320,200
|
|
20240328,121200,1318083720,5320,5330,5330,5320,5
|
|
20240328,121100,1318057110,5330,5320,5330,5320,78
|
|
20240328,121000,1317641810,5320,5310,5320,5310,231
|
|
20240328,120900,1316413490,5310,5310,5310,5310,124
|
|
20240328,120800,1315755050,5320,5320,5320,5320,0
|
|
20240328,120700,1315755050,5320,5320,5320,5320,742
|
|
20240328,120600,1311807610,5320,5320,5320,5310,206
|
|
20240328,120500,1310711700,5320,5320,5320,5320,248
|
|
20240328,120400,1309392340,5320,5320,5320,5320,110
|
|
20240328,120300,1308807140,5320,5320,5320,5310,93
|
|
20240328,120200,1308312390,5310,5310,5310,5310,0
|
|
20240328,120100,1308312390,5310,5310,5310,5310,10
|
|
20240328,120000,1308259290,5310,5320,5320,5310,49
|
|
20240328,115900,1307998900,5320,5300,5320,5300,370
|
|
20240328,115800,1306034770,5290,5290,5290,5290,280
|
|
20240328,115700,1304553570,5300,5310,5310,5300,4087
|
|
20240328,115600,1282891970,5310,5310,5310,5310,2
|
|
20240328,115500,1282881350,5310,5310,5310,5310,770
|
|
20240328,115400,1278792650,5310,5320,5320,5310,402
|
|
20240328,115300,1276658010,5320,5320,5330,5320,57
|
|
20240328,115200,1276354590,5320,5320,5320,5320,0
|
|
20240328,115100,1276354590,5320,5310,5320,5310,1043
|
|
20240328,115000,1270805940,5320,5310,5320,5310,57
|
|
20240328,114900,1270502850,5310,5310,5310,5310,20
|
|
20240328,114800,1270396650,5300,5310,5320,5300,414
|
|
20240328,114700,1268201640,5320,5300,5320,5300,1088
|
|
20240328,114600,1262427030,5300,5290,5300,5290,5960
|
|
20240328,114500,1230886110,5300,5320,5320,5300,6840
|
|
20240328,114400,1194609310,5310,5310,5310,5310,200
|
|
20240328,114300,1193547310,5310,5300,5310,5300,1136
|
|
20240328,114200,1187524310,5300,5300,5310,5290,8786
|
|
20240328,114100,1140961220,5310,5320,5320,5300,5979
|
|
20240328,114000,1109247340,5310,5330,5330,5310,11011
|
|
20240328,113900,1050687860,5340,5330,5340,5330,109
|
|
20240328,113800,1050106590,5330,5330,5340,5320,1581
|
|
20240328,113700,1041692490,5330,5330,5330,5320,4701
|
|
20240328,113600,1016637990,5340,5340,5340,5340,5
|
|
20240328,113500,1016611290,5330,5340,5340,5330,224
|
|
20240328,113400,1015415170,5330,5340,5340,5330,370
|
|
20240328,113300,1013442370,5330,5340,5340,5330,12
|
|
20240328,113200,1013378300,5340,5340,5340,5340,0
|
|
20240328,113100,1013378300,5340,5340,5340,5340,6
|
|
20240328,113000,1013346260,5340,5350,5350,5340,5218
|
|
20240328,112900,985482130,5350,5350,5350,5350,0
|
|
20240328,112800,985482130,5350,5350,5350,5340,152
|
|
20240328,112700,984669090,5340,5350,5350,5340,850
|
|
20240328,112600,980123590,5350,5350,5350,5350,220
|
|
20240328,112500,978946590,5350,5340,5350,5340,259
|
|
20240328,112400,977563420,5340,5350,5350,5340,1191
|
|
20240328,112300,971198120,5350,5350,5350,5350,35
|
|
20240328,112200,971010870,5350,5350,5350,5350,1671
|
|
20240328,112100,962071020,5350,5360,5360,5350,248
|
|
20240328,112000,960744170,5350,5350,5350,5350,100
|
|
20240328,111900,960209170,5350,5350,5350,5350,6
|
|
20240328,111800,960177070,5350,5360,5360,5350,165
|
|
20240328,111700,959294310,5360,5360,5360,5360,310
|
|
20240328,111600,957632710,5360,5350,5360,5350,268
|
|
20240328,111500,956198870,5350,5350,5360,5350,349
|
|
20240328,111400,954331710,5360,5360,5360,5360,56
|
|
20240328,111300,954031550,5360,5360,5360,5360,1
|
|
20240328,111200,954026190,5360,5370,5370,5360,747
|
|
20240328,111100,950015010,5370,5380,5380,5370,501
|
|
20240328,111000,947324290,5370,5380,5380,5370,2
|
|
20240328,110900,947313540,5370,5360,5370,5360,1606
|
|
20240328,110800,938694570,5370,5370,5370,5370,35
|
|
20240328,110700,938506620,5370,5370,5370,5350,201
|
|
20240328,110600,937430530,5370,5370,5370,5370,35
|
|
20240328,110500,937242580,5350,5360,5360,5350,1836
|
|
20240328,110400,927401630,5370,5360,5370,5360,535
|
|
20240328,110300,924530840,5370,5370,5370,5370,108
|
|
20240328,110200,923950880,5370,5360,5370,5360,319
|
|
20240328,110100,922240490,5360,5370,5370,5360,2063
|
|
20240328,110000,911181860,5370,5380,5380,5370,142
|
|
20240328,105900,910418970,5380,5380,5380,5380,90
|
|
20240328,105800,909934770,5380,5370,5380,5370,264
|
|
20240328,105700,908516740,5370,5380,5380,5370,249
|
|
20240328,105600,907178760,5380,5370,5380,5370,1913
|
|
20240328,105500,896905940,5370,5360,5370,5360,696
|
|
20240328,105400,893174520,5370,5370,5370,5370,535
|
|
20240328,105300,890301570,5370,5360,5370,5360,2005
|
|
20240328,105200,879536360,5370,5370,5370,5370,35
|
|
20240328,105100,879348410,5360,5360,5370,5360,1045
|
|
20240328,105000,873746860,5360,5360,5360,5360,35
|
|
20240328,104900,873559260,5360,5360,5360,5360,35
|
|
20240328,104800,873371660,5360,5360,5360,5350,710
|
|
20240328,104700,869570240,5360,5360,5360,5360,1
|
|
20240328,104600,869564880,5360,5360,5360,5360,105
|
|
20240328,104500,869002080,5370,5360,5370,5360,58
|
|
20240328,104400,868690760,5370,5350,5370,5350,735
|
|
20240328,104300,864747090,5370,5370,5370,5370,35
|
|
20240328,104200,864559140,5370,5350,5370,5350,2495
|
|
20240328,104100,851208190,5350,5350,5350,5350,475
|
|
20240328,104000,848666940,5350,5350,5350,5340,1270
|
|
20240328,103900,841883830,5350,5340,5350,5340,136
|
|
20240328,103800,841156240,5360,5350,5360,5350,435
|
|
20240328,103700,838828640,5350,5350,5350,5350,135
|
|
20240328,103600,838106390,5340,5350,5350,5340,255
|
|
20240328,103500,836742270,5350,5350,5350,5350,226
|
|
20240328,103400,835533170,5350,5360,5360,5350,291
|
|
20240328,103300,833976250,5360,5360,5360,5360,42
|
|
20240328,103200,833751130,5360,5360,5360,5350,2921
|
|
20240328,103100,818123330,5360,5350,5360,5350,632
|
|
20240328,103000,814740640,5350,5350,5360,5350,397
|
|
20240328,102900,812616340,5350,5350,5350,5350,944
|
|
20240328,102800,807565940,5350,5350,5350,5350,41
|
|
20240328,102700,807346590,5350,5350,5350,5350,104
|
|
20240328,102600,806790190,5350,5350,5350,5350,703
|
|
20240328,102500,803029140,5350,5350,5350,5340,490
|
|
20240328,102400,800411660,5350,5350,5350,5350,564
|
|
20240328,102300,797394260,5330,5360,5360,5330,2831
|
|
20240328,102200,782269160,5360,5360,5360,5360,712
|
|
20240328,102100,778452840,5350,5350,5360,5350,442
|
|
20240328,102000,776087770,5350,5360,5370,5350,11518
|
|
20240328,101900,714427290,5370,5360,5370,5360,358
|
|
20240328,101800,712508010,5360,5370,5370,5360,2497
|
|
20240328,101700,699123740,5360,5350,5360,5350,704
|
|
20240328,101600,695350310,5360,5350,5360,5350,1310
|
|
20240328,101500,688340350,5350,5370,5370,5350,4997
|
|
20240328,101400,661558640,5370,5370,5370,5370,116
|
|
20240328,101300,660935720,5370,5370,5380,5370,725
|
|
20240328,101200,657042120,5370,5380,5380,5370,542
|
|
20240328,101100,654131200,5370,5380,5380,5360,2857
|
|
20240328,101000,638790730,5380,5380,5380,5380,35
|
|
20240328,100900,638602430,5370,5380,5380,5370,307
|
|
20240328,100800,636952490,5380,5380,5380,5380,35
|
|
20240328,100700,636764190,5380,5370,5380,5370,185
|
|
20240328,100600,635770390,5370,5380,5380,5370,518
|
|
20240328,100500,632988170,5370,5390,5390,5370,1725
|
|
20240328,100400,623719880,5390,5380,5390,5380,1055
|
|
20240328,100300,618043530,5380,5380,5380,5370,58
|
|
20240328,100200,617731500,5370,5380,5380,5370,620
|
|
20240328,100100,614401680,5390,5380,5390,5380,1737
|
|
20240328,100000,605039360,5390,5390,5390,5380,41
|
|
20240328,095900,604818420,5380,5380,5380,5380,3090
|
|
20240328,095800,588194220,5400,5400,5400,5390,188
|
|
20240328,095700,587180460,5400,5370,5400,5370,1199
|
|
20240328,095600,580721940,5370,5370,5370,5360,1154
|
|
20240328,095500,574536000,5370,5380,5380,5370,3195
|
|
20240328,095400,557378460,5390,5390,5390,5390,38
|
|
20240328,095300,557173640,5390,5390,5390,5370,1487
|
|
20240328,095200,549176550,5390,5410,5410,5380,2668
|
|
20240328,095100,534815360,5410,5400,5410,5400,355
|
|
20240328,095000,532898010,5410,5410,5410,5390,233
|
|
20240328,094900,531641420,5390,5380,5390,5380,298
|
|
20240328,094800,530037090,5390,5390,5390,5380,202
|
|
20240328,094700,528949950,5390,5390,5390,5390,9
|
|
20240328,094600,528901440,5390,5390,5390,5390,41
|
|
20240328,094500,528680450,5380,5400,5400,5380,5922
|
|
20240328,094400,496745860,5410,5410,5410,5410,35
|
|
20240328,094300,496556510,5390,5410,5410,5390,384
|
|
20240328,094200,494482350,5410,5400,5410,5380,493
|
|
20240328,094100,491825750,5380,5390,5390,5380,464
|
|
20240328,094000,489326430,5390,5400,5400,5390,140
|
|
20240328,093900,488571430,5400,5380,5400,5380,2035
|
|
20240328,093800,477622230,5380,5400,5400,5380,4842
|
|
20240328,093700,451554570,5400,5410,5410,5400,1305
|
|
20240328,093600,444505010,5410,5410,5410,5400,456
|
|
20240328,093500,442039690,5420,5420,5420,5420,0
|
|
20240328,093400,442039690,5420,5400,5420,5400,745
|
|
20240328,093300,438015910,5400,5430,5430,5400,2547
|
|
20240328,093200,424221040,5430,5430,5440,5430,1700
|
|
20240328,093100,414989690,5430,5440,5440,5430,369
|
|
20240328,093000,412984690,5440,5440,5440,5440,38
|
|
20240328,092900,412777970,5440,5440,5440,5440,50
|
|
20240328,092800,412505970,5440,5450,5450,5440,848
|
|
20240328,092700,407884490,5450,5450,5450,5450,251
|
|
20240328,092600,406516540,5450,5440,5450,5430,15901
|
|
20240328,092500,320173890,5430,5430,5430,5420,2815
|
|
20240328,092400,304893350,5430,5430,5430,5430,582
|
|
20240328,092300,301733090,5430,5430,5430,5430,485
|
|
20240328,092200,299099540,5430,5420,5430,5420,130
|
|
20240328,092100,298394590,5420,5430,5430,5420,932
|
|
20240328,092000,293342800,5420,5420,5420,5420,414
|
|
20240328,091900,291098920,5420,5400,5420,5400,1392
|
|
20240328,091800,283578100,5400,5400,5400,5380,2724
|
|
20240328,091700,268909220,5400,5400,5400,5390,1057
|
|
20240328,091600,263202930,5400,5400,5400,5400,2045
|
|
20240328,091500,252159930,5410,5410,5410,5400,160
|
|
20240328,091400,251295330,5410,5410,5410,5390,2123
|
|
20240328,091300,239849900,5410,5410,5410,5410,321
|
|
20240328,091200,238113290,5390,5390,5390,5390,1117
|
|
20240328,091100,232092660,5420,5410,5420,5390,631
|
|
20240328,091000,228684270,5400,5400,5400,5400,2345
|
|
20240328,090900,216021270,5390,5400,5400,5390,125
|
|
20240328,090800,215347350,5430,5390,5430,5390,2
|
|
20240328,090700,215336530,5390,5390,5430,5390,55
|
|
20240328,090600,215039000,5390,5420,5420,5390,5806
|
|
20240328,090500,183645610,5420,5440,5440,5420,2929
|
|
20240328,090400,167734480,5460,5450,5490,5430,6874
|
|
20240328,090300,130319760,5450,5490,5490,5440,1087
|
|
20240328,090200,124381770,5500,5460,5590,5460,12853
|
|
20240328,090100,53205810,5460,5470,5470,5460,3601
|
|
20240328,090000,33528350,5470,5480,5480,5470,6124
|