698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,203500,1580557680,5240,5240,5240,5240,4200
|
|
20240329,203400,1580557680,5240,5240,5240,5240,0
|
|
20240329,203300,1580557680,5240,5240,5240,5240,0
|
|
20240329,203200,1580557680,5240,5240,5240,5240,0
|
|
20240329,203100,1580557680,5240,5240,5240,5240,0
|
|
20240329,203000,1580557680,5240,5240,5240,5240,0
|
|
20240329,202900,1580557680,5240,5240,5240,5240,0
|
|
20240329,202800,1580557680,5240,5240,5240,5240,0
|
|
20240329,202700,1580557680,5240,5240,5240,5240,0
|
|
20240329,202600,1580557680,5240,5240,5240,5240,0
|
|
20240329,202500,1580557680,5240,5240,5240,5240,0
|
|
20240329,202400,1580557680,5240,5240,5240,5240,0
|
|
20240329,202300,1580557680,5240,5240,5240,5240,0
|
|
20240329,202200,1580557680,5240,5240,5240,5240,0
|
|
20240329,202100,1580557680,5240,5240,5240,5240,0
|
|
20240329,202000,1580557680,5240,5240,5240,5240,0
|
|
20240329,201900,1580557680,5240,5240,5240,5240,0
|
|
20240329,201800,1580557680,5240,5240,5240,5240,0
|
|
20240329,201700,1580557680,5240,5240,5240,5240,0
|
|
20240329,201600,1580557680,5240,5240,5240,5240,0
|
|
20240329,201500,1580557680,5240,5240,5240,5240,0
|
|
20240329,201400,1580557680,5240,5240,5240,5240,0
|
|
20240329,201300,1580557680,5240,5240,5240,5240,0
|
|
20240329,201200,1580557680,5240,5240,5240,5240,0
|
|
20240329,201100,1580557680,5240,5240,5240,5240,0
|
|
20240329,201000,1580557680,5240,5240,5240,5240,0
|
|
20240329,200900,1580557680,5240,5240,5240,5240,0
|
|
20240329,200800,1580557680,5240,5240,5240,5240,0
|
|
20240329,200700,1580557680,5240,5240,5240,5240,0
|
|
20240329,200600,1580557680,5240,5240,5240,5240,0
|
|
20240329,200500,1580557680,5240,5240,5240,5240,4200
|
|
20240329,200400,1580557680,5240,5240,5240,5240,0
|
|
20240329,200300,1580557680,5240,5240,5240,5240,0
|
|
20240329,200200,1580557680,5240,5240,5240,5240,0
|
|
20240329,200100,1580557680,5240,5240,5240,5240,0
|
|
20240329,200000,1580557680,5240,5240,5240,5240,0
|
|
20240329,195900,1580557680,5240,5240,5240,5240,0
|
|
20240329,195800,1580557680,5240,5240,5240,5240,0
|
|
20240329,195700,1580557680,5240,5240,5240,5240,0
|
|
20240329,195600,1580557680,5240,5240,5240,5240,0
|
|
20240329,195500,1580557680,5240,5240,5240,5240,0
|
|
20240329,195400,1580557680,5240,5240,5240,5240,0
|
|
20240329,195300,1580557680,5240,5240,5240,5240,0
|
|
20240329,195200,1580557680,5240,5240,5240,5240,0
|
|
20240329,195100,1580557680,5240,5240,5240,5240,0
|
|
20240329,195000,1580557680,5240,5240,5240,5240,0
|
|
20240329,194900,1580557680,5240,5240,5240,5240,0
|
|
20240329,194800,1580557680,5240,5240,5240,5240,0
|
|
20240329,194700,1580557680,5240,5240,5240,5240,0
|
|
20240329,194600,1580557680,5240,5240,5240,5240,0
|
|
20240329,194500,1580557680,5240,5240,5240,5240,0
|
|
20240329,194400,1580557680,5240,5240,5240,5240,0
|
|
20240329,194300,1580557680,5240,5240,5240,5240,0
|
|
20240329,194200,1580557680,5240,5240,5240,5240,0
|
|
20240329,194100,1580557680,5240,5240,5240,5240,0
|
|
20240329,194000,1580557680,5240,5240,5240,5240,0
|
|
20240329,193900,1580557680,5240,5240,5240,5240,0
|
|
20240329,193800,1580557680,5240,5240,5240,5240,0
|
|
20240329,193700,1580557680,5240,5240,5240,5240,0
|
|
20240329,193600,1580557680,5240,5240,5240,5240,0
|
|
20240329,193500,1580557680,5240,5240,5240,5240,4200
|
|
20240329,193400,1580557680,5240,5240,5240,5240,0
|
|
20240329,193300,1580557680,5240,5240,5240,5240,0
|
|
20240329,193200,1580557680,5240,5240,5240,5240,0
|
|
20240329,193100,1580557680,5240,5240,5240,5240,0
|
|
20240329,193000,1580557680,5240,5240,5240,5240,0
|
|
20240329,192900,1580557680,5240,5240,5240,5240,0
|
|
20240329,192800,1580557680,5240,5240,5240,5240,0
|
|
20240329,192700,1580557680,5240,5240,5240,5240,0
|
|
20240329,192600,1580557680,5240,5240,5240,5240,0
|
|
20240329,192500,1580557680,5240,5240,5240,5240,0
|
|
20240329,192400,1580557680,5240,5240,5240,5240,0
|
|
20240329,192300,1580557680,5240,5240,5240,5240,0
|
|
20240329,192200,1580557680,5240,5240,5240,5240,0
|
|
20240329,192100,1580557680,5240,5240,5240,5240,0
|
|
20240329,192000,1580557680,5240,5240,5240,5240,0
|
|
20240329,191900,1580557680,5240,5240,5240,5240,0
|
|
20240329,191800,1580557680,5240,5240,5240,5240,0
|
|
20240329,191700,1580557680,5240,5240,5240,5240,0
|
|
20240329,191600,1580557680,5240,5240,5240,5240,0
|
|
20240329,191500,1580557680,5240,5240,5240,5240,0
|
|
20240329,191400,1580557680,5240,5240,5240,5240,0
|
|
20240329,191300,1580557680,5240,5240,5240,5240,0
|
|
20240329,191200,1580557680,5240,5240,5240,5240,0
|
|
20240329,191100,1580557680,5240,5240,5240,5240,0
|
|
20240329,191000,1580557680,5240,5240,5240,5240,0
|
|
20240329,190900,1580557680,5240,5240,5240,5240,0
|
|
20240329,190800,1580557680,5240,5240,5240,5240,0
|
|
20240329,190700,1580557680,5240,5240,5240,5240,0
|
|
20240329,190600,1580557680,5240,5240,5240,5240,0
|
|
20240329,190500,1580557680,5240,5240,5240,5240,4200
|
|
20240329,190400,1580557680,5240,5240,5240,5240,0
|
|
20240329,190300,1580557680,5240,5240,5240,5240,0
|
|
20240329,190200,1580557680,5240,5240,5240,5240,0
|
|
20240329,190100,1580557680,5240,5240,5240,5240,0
|
|
20240329,190000,1580557680,5240,5240,5240,5240,0
|
|
20240329,185900,1580557680,5240,5240,5240,5240,0
|
|
20240329,185800,1580557680,5240,5240,5240,5240,0
|
|
20240329,185700,1580557680,5240,5240,5240,5240,0
|
|
20240329,185600,1580557680,5240,5240,5240,5240,0
|
|
20240329,185500,1580557680,5240,5240,5240,5240,0
|
|
20240329,185400,1580557680,5240,5240,5240,5240,0
|
|
20240329,185300,1580557680,5240,5240,5240,5240,0
|
|
20240329,185200,1580557680,5240,5240,5240,5240,0
|
|
20240329,185100,1580557680,5240,5240,5240,5240,0
|
|
20240329,185000,1580557680,5240,5240,5240,5240,0
|
|
20240329,184900,1580557680,5240,5240,5240,5240,0
|
|
20240329,184800,1580557680,5240,5240,5240,5240,0
|
|
20240329,184700,1580557680,5240,5240,5240,5240,0
|
|
20240329,184600,1580557680,5240,5240,5240,5240,0
|
|
20240329,184500,1580557680,5240,5240,5240,5240,0
|
|
20240329,184400,1580557680,5240,5240,5240,5240,0
|
|
20240329,184300,1580557680,5240,5240,5240,5240,0
|
|
20240329,184200,1580557680,5240,5240,5240,5240,0
|
|
20240329,184100,1580557680,5240,5240,5240,5240,0
|
|
20240329,184000,1580557680,5240,5240,5240,5240,0
|
|
20240329,183900,1580557680,5240,5240,5240,5240,0
|
|
20240329,183800,1580557680,5240,5240,5240,5240,0
|
|
20240329,183700,1580557680,5240,5240,5240,5240,0
|
|
20240329,183600,1580557680,5240,5240,5240,5240,0
|
|
20240329,183500,1580557680,5240,5240,5240,5240,4200
|
|
20240329,183400,1580557680,5240,5240,5240,5240,0
|
|
20240329,183300,1580557680,5240,5240,5240,5240,0
|
|
20240329,183200,1580557680,5240,5240,5240,5240,0
|
|
20240329,183100,1580557680,5240,5240,5240,5240,0
|
|
20240329,183000,1580557680,5240,5240,5240,5240,0
|
|
20240329,182900,1580557680,5240,5240,5240,5240,0
|
|
20240329,182800,1580557680,5240,5240,5240,5240,0
|
|
20240329,182700,1580557680,5240,5240,5240,5240,0
|
|
20240329,182600,1580557680,5240,5240,5240,5240,0
|
|
20240329,182500,1580557680,5240,5240,5240,5240,0
|
|
20240329,182400,1580557680,5240,5240,5240,5240,0
|
|
20240329,182300,1580557680,5240,5240,5240,5240,0
|
|
20240329,182200,1580557680,5240,5240,5240,5240,0
|
|
20240329,182100,1580557680,5240,5240,5240,5240,0
|
|
20240329,182000,1580557680,5240,5240,5240,5240,0
|
|
20240329,181900,1580557680,5240,5240,5240,5240,0
|
|
20240329,181800,1580557680,5240,5240,5240,5240,0
|
|
20240329,181700,1580557680,5240,5240,5240,5240,0
|
|
20240329,181600,1580557680,5240,5240,5240,5240,0
|
|
20240329,181500,1580557680,5240,5240,5240,5240,0
|
|
20240329,181400,1580557680,5240,5240,5240,5240,0
|
|
20240329,181300,1580557680,5240,5240,5240,5240,0
|
|
20240329,181200,1580557680,5240,5240,5240,5240,0
|
|
20240329,181100,1580557680,5240,5240,5240,5240,0
|
|
20240329,181000,1580557680,5240,5240,5240,5240,0
|
|
20240329,180900,1580557680,5240,5240,5240,5240,0
|
|
20240329,180800,1580557680,5240,5240,5240,5240,0
|
|
20240329,180700,1580557680,5240,5240,5240,5240,0
|
|
20240329,180600,1580557680,5240,5240,5240,5240,0
|
|
20240329,180500,1580557680,5240,5240,5240,5240,4200
|
|
20240329,180400,1580557680,5240,5240,5240,5240,0
|
|
20240329,180300,1580557680,5240,5240,5240,5240,0
|
|
20240329,180200,1580557680,5240,5240,5240,5240,0
|
|
20240329,180100,1580557680,5240,5240,5240,5240,0
|
|
20240329,180000,1580557680,5240,5240,5240,5240,0
|
|
20240329,175900,1580557680,5240,5240,5240,5240,0
|
|
20240329,175800,1580557680,5240,5240,5240,5240,0
|
|
20240329,175700,1580557680,5240,5240,5240,5240,0
|
|
20240329,175600,1580557680,5240,5240,5240,5240,0
|
|
20240329,175500,1580557680,5240,5240,5240,5240,0
|
|
20240329,175400,1580557680,5240,5240,5240,5240,0
|
|
20240329,175300,1580557680,5240,5240,5240,5240,0
|
|
20240329,175200,1580557680,5240,5240,5240,5240,0
|
|
20240329,175100,1580557680,5240,5240,5240,5240,0
|
|
20240329,175000,1580557680,5240,5240,5240,5240,0
|
|
20240329,174900,1580557680,5240,5240,5240,5240,0
|
|
20240329,174800,1580557680,5240,5240,5240,5240,0
|
|
20240329,174700,1580557680,5240,5240,5240,5240,0
|
|
20240329,174600,1580557680,5240,5240,5240,5240,0
|
|
20240329,174500,1580557680,5240,5240,5240,5240,0
|
|
20240329,174400,1580557680,5240,5240,5240,5240,0
|
|
20240329,174300,1580557680,5240,5240,5240,5240,0
|
|
20240329,174200,1580557680,5240,5240,5240,5240,0
|
|
20240329,174100,1580557680,5240,5240,5240,5240,0
|
|
20240329,174000,1580557680,5240,5240,5240,5240,0
|
|
20240329,173900,1580557680,5240,5240,5240,5240,0
|
|
20240329,173800,1580557680,5240,5240,5240,5240,0
|
|
20240329,173700,1580557680,5240,5240,5240,5240,0
|
|
20240329,173600,1580557680,5240,5240,5240,5240,0
|
|
20240329,173500,1580557680,5240,5240,5240,5240,4200
|
|
20240329,173400,1580557680,5240,5240,5240,5240,0
|
|
20240329,173300,1580557680,5240,5240,5240,5240,0
|
|
20240329,173200,1580557680,5240,5240,5240,5240,0
|
|
20240329,173100,1580557680,5240,5240,5240,5240,0
|
|
20240329,173000,1580557680,5240,5240,5240,5240,0
|
|
20240329,172900,1580557680,5240,5240,5240,5240,0
|
|
20240329,172800,1580557680,5240,5240,5240,5240,0
|
|
20240329,172700,1580557680,5240,5240,5240,5240,0
|
|
20240329,172600,1580557680,5240,5240,5240,5240,0
|
|
20240329,172500,1580557680,5240,5240,5240,5240,0
|
|
20240329,172400,1580557680,5240,5240,5240,5240,0
|
|
20240329,172300,1580557680,5240,5240,5240,5240,0
|
|
20240329,172200,1580557680,5240,5240,5240,5240,0
|
|
20240329,172100,1580557680,5240,5240,5240,5240,0
|
|
20240329,172000,1580557680,5240,5240,5240,5240,0
|
|
20240329,171900,1580557680,5240,5240,5240,5240,0
|
|
20240329,171800,1580557680,5240,5240,5240,5240,0
|
|
20240329,171700,1580557680,5240,5240,5240,5240,0
|
|
20240329,171600,1580557680,5240,5240,5240,5240,0
|
|
20240329,171500,1580557680,5240,5240,5240,5240,0
|
|
20240329,171400,1580557680,5240,5240,5240,5240,0
|
|
20240329,171300,1580557680,5240,5240,5240,5240,0
|
|
20240329,171200,1580557680,5240,5240,5240,5240,0
|
|
20240329,171100,1580557680,5240,5240,5240,5240,0
|
|
20240329,171000,1580557680,5240,5240,5240,5240,0
|
|
20240329,170900,1580557680,5240,5240,5240,5240,0
|
|
20240329,170800,1580557680,5240,5240,5240,5240,0
|
|
20240329,170700,1580557680,5240,5240,5240,5240,0
|
|
20240329,170600,1580557680,5240,5240,5240,5240,0
|
|
20240329,170500,1580557680,5240,5240,5240,5240,4200
|
|
20240329,170400,1580557680,5240,5240,5240,5240,0
|
|
20240329,170300,1580557680,5240,5240,5240,5240,0
|
|
20240329,170200,1580557680,5240,5240,5240,5240,0
|
|
20240329,170100,1580557680,5240,5240,5240,5240,0
|
|
20240329,170000,1580557680,5240,5240,5240,5240,0
|
|
20240329,165900,1580557680,5240,5240,5240,5240,0
|
|
20240329,165800,1580557680,5240,5240,5240,5240,0
|
|
20240329,165700,1580557680,5240,5240,5240,5240,0
|
|
20240329,165600,1580557680,5240,5240,5240,5240,0
|
|
20240329,165500,1580557680,5240,5240,5240,5240,0
|
|
20240329,165400,1580557680,5240,5240,5240,5240,0
|
|
20240329,165300,1580557680,5240,5240,5240,5240,0
|
|
20240329,165200,1580557680,5240,5240,5240,5240,0
|
|
20240329,165100,1580557680,5240,5240,5240,5240,0
|
|
20240329,165000,1580557680,5240,5240,5240,5240,0
|
|
20240329,164900,1580557680,5240,5240,5240,5240,0
|
|
20240329,164800,1580557680,5240,5240,5240,5240,0
|
|
20240329,164700,1580557680,5240,5240,5240,5240,0
|
|
20240329,164600,1580557680,5240,5240,5240,5240,0
|
|
20240329,164500,1580557680,5240,5240,5240,5240,0
|
|
20240329,164400,1580557680,5240,5240,5240,5240,0
|
|
20240329,164300,1580557680,5240,5240,5240,5240,0
|
|
20240329,164200,1580557680,5240,5240,5240,5240,0
|
|
20240329,164100,1580557680,5240,5240,5240,5240,0
|
|
20240329,164000,1580557680,5240,5240,5240,5240,0
|
|
20240329,163900,1580557680,5240,5240,5240,5240,0
|
|
20240329,163800,1580557680,5240,5240,5240,5240,0
|
|
20240329,163700,1580557680,5240,5240,5240,5240,0
|
|
20240329,163600,1580557680,5240,5240,5240,5240,0
|
|
20240329,163500,1580557680,5240,5240,5240,5240,4200
|
|
20240329,163400,1580557680,5240,5240,5240,5240,0
|
|
20240329,163300,1580557680,5240,5240,5240,5240,0
|
|
20240329,163200,1580557680,5240,5240,5240,5240,0
|
|
20240329,163100,1580557680,5240,5240,5240,5240,0
|
|
20240329,163000,1580557680,5240,5240,5240,5240,0
|
|
20240329,162900,1580557680,5240,5240,5240,5240,0
|
|
20240329,162800,1580557680,5240,5240,5240,5240,0
|
|
20240329,162700,1580557680,5240,5240,5240,5240,0
|
|
20240329,162600,1580557680,5240,5240,5240,5240,0
|
|
20240329,162500,1580557680,5240,5240,5240,5240,0
|
|
20240329,162400,1580557680,5240,5240,5240,5240,0
|
|
20240329,162300,1580557680,5240,5240,5240,5240,0
|
|
20240329,162200,1580557680,5240,5240,5240,5240,0
|
|
20240329,162100,1580557680,5240,5240,5240,5240,0
|
|
20240329,162000,1580557680,5240,5240,5240,5240,0
|
|
20240329,161900,1580557680,5240,5240,5240,5240,0
|
|
20240329,161800,1580557680,5240,5240,5240,5240,0
|
|
20240329,161700,1580557680,5240,5240,5240,5240,0
|
|
20240329,161600,1580557680,5240,5240,5240,5240,0
|
|
20240329,161500,1580557680,5240,5240,5240,5240,0
|
|
20240329,161400,1580557680,5240,5240,5240,5240,0
|
|
20240329,161300,1580557680,5240,5240,5240,5240,0
|
|
20240329,161200,1580557680,5240,5240,5240,5240,0
|
|
20240329,161100,1580557680,5240,5240,5240,5240,0
|
|
20240329,161000,1580557680,5240,5240,5240,5240,0
|
|
20240329,160900,1580557680,5240,5240,5240,5240,0
|
|
20240329,160800,1580557680,5240,5240,5240,5240,0
|
|
20240329,160700,1580557680,5240,5240,5240,5240,0
|
|
20240329,160600,1580557680,5240,5240,5240,5240,0
|
|
20240329,160500,1580557680,5240,5240,5240,5240,4200
|
|
20240329,160400,1580557680,5240,5240,5240,5240,0
|
|
20240329,160300,1580557680,5240,5240,5240,5240,0
|
|
20240329,160200,1580557680,5240,5240,5240,5240,0
|
|
20240329,160100,1580557680,5240,5240,5240,5240,0
|
|
20240329,160000,1580557680,5240,5240,5240,5240,0
|
|
20240329,155900,1580557680,5240,5240,5240,5240,0
|
|
20240329,155800,1580557680,5240,5240,5240,5240,0
|
|
20240329,155700,1580557680,5240,5240,5240,5240,0
|
|
20240329,155600,1580557680,5240,5240,5240,5240,0
|
|
20240329,155500,1580557680,5240,5240,5240,5240,0
|
|
20240329,155400,1580557680,5240,5240,5240,5240,0
|
|
20240329,155300,1580557680,5240,5240,5240,5240,0
|
|
20240329,155200,1580557680,5240,5240,5240,5240,0
|
|
20240329,155100,1580557680,5240,5240,5240,5240,0
|
|
20240329,155000,1580557680,5240,5240,5240,5240,0
|
|
20240329,154900,1580557680,5240,5240,5240,5240,0
|
|
20240329,154800,1580557680,5240,5240,5240,5240,0
|
|
20240329,154700,1580557680,5240,5240,5240,5240,0
|
|
20240329,154600,1580557680,5240,5240,5240,5240,0
|
|
20240329,154500,1580557680,5240,5240,5240,5240,0
|
|
20240329,154400,1580557680,5240,5240,5240,5240,0
|
|
20240329,154300,1580557680,5240,5240,5240,5240,0
|
|
20240329,154200,1580557680,5240,5240,5240,5240,0
|
|
20240329,154100,1580557680,5240,5240,5240,5240,0
|
|
20240329,154000,1580557680,5240,5240,5240,5240,0
|
|
20240329,153900,1580557680,5240,5240,5240,5240,0
|
|
20240329,153800,1580557680,5240,5240,5240,5240,0
|
|
20240329,153700,1580557680,5240,5240,5240,5240,0
|
|
20240329,153600,1580557680,5240,5240,5240,5240,0
|
|
20240329,153500,1580557680,5240,5240,5240,5240,4200
|
|
20240329,153400,1580557680,5240,5240,5240,5240,0
|
|
20240329,153300,1580557680,5240,5240,5240,5240,0
|
|
20240329,153200,1580557680,5240,5240,5240,5240,0
|
|
20240329,153100,1580557680,5240,5240,5240,5240,0
|
|
20240329,153000,1580557680,5240,5240,5240,5240,4200
|
|
20240329,152900,1558549680,5240,5240,5240,5240,0
|
|
20240329,152800,1558549680,5240,5240,5240,5240,0
|
|
20240329,152700,1558549680,5240,5240,5240,5240,0
|
|
20240329,152600,1558549680,5240,5240,5240,5240,0
|
|
20240329,152500,1558549680,5240,5240,5240,5240,0
|
|
20240329,152400,1558549680,5240,5240,5240,5240,0
|
|
20240329,152300,1558549680,5240,5240,5240,5240,0
|
|
20240329,152200,1558549680,5240,5240,5240,5240,0
|
|
20240329,152100,1558549680,5240,5240,5240,5240,0
|
|
20240329,152000,1558549680,5240,5240,5240,5240,0
|
|
20240329,151900,1558549680,5240,5240,5240,5220,868
|
|
20240329,151800,1554003560,5230,5220,5230,5220,447
|
|
20240329,151700,1551668820,5230,5230,5230,5220,338
|
|
20240329,151600,1549901820,5230,5230,5230,5220,466
|
|
20240329,151500,1547465970,5230,5210,5230,5210,485
|
|
20240329,151400,1544929460,5220,5230,5230,5220,197
|
|
20240329,151300,1543899770,5230,5230,5230,5230,323
|
|
20240329,151200,1542210480,5210,5210,5210,5210,1433
|
|
20240329,151100,1534744550,5210,5220,5220,5210,1700
|
|
20240329,151000,1525872530,5210,5230,5230,5210,254
|
|
20240329,150900,1524545030,5220,5220,5220,5220,423
|
|
20240329,150800,1522336970,5220,5210,5220,5210,1367
|
|
20240329,150700,1515212050,5210,5210,5210,5210,35
|
|
20240329,150600,1515029700,5240,5210,5240,5210,269
|
|
20240329,150500,1513620470,5220,5230,5230,5220,260
|
|
20240329,150400,1512262620,5230,5210,5230,5210,335
|
|
20240329,150300,1510510790,5200,5230,5230,5200,6928
|
|
20240329,150200,1474408900,5230,5230,5230,5230,11
|
|
20240329,150100,1474351370,5230,5220,5230,5220,1227
|
|
20240329,150000,1467934360,5220,5210,5220,5210,220
|
|
20240329,145900,1466787160,5210,5210,5210,5210,215
|
|
20240329,145800,1465667010,5220,5220,5220,5220,203
|
|
20240329,145700,1464607350,5220,5210,5220,5200,1400
|
|
20240329,145600,1457319220,5210,5210,5210,5210,2088
|
|
20240329,145500,1446440740,5210,5220,5220,5210,281
|
|
20240329,145400,1444974990,5220,5210,5220,5210,631
|
|
20240329,145300,1441685290,5210,5210,5210,5210,86
|
|
20240329,145200,1441237230,5210,5220,5220,5210,226
|
|
20240329,145100,1440058770,5220,5220,5220,5220,192
|
|
20240329,145000,1439056530,5220,5220,5220,5220,287
|
|
20240329,144900,1437558390,5220,5210,5220,5210,59
|
|
20240329,144800,1437250990,5210,5210,5220,5210,816
|
|
20240329,144700,1432995980,5200,5210,5210,5200,132
|
|
20240329,144600,1432309530,5200,5200,5210,5200,5117
|
|
20240329,144500,1405698110,5200,5210,5210,5200,250
|
|
20240329,144400,1404396460,5200,5200,5200,5200,408
|
|
20240329,144300,1402274860,5200,5200,5200,5200,100
|
|
20240329,144200,1401754860,5210,5210,5210,5210,225
|
|
20240329,144100,1400582610,5220,5200,5220,5200,291
|
|
20240329,144000,1399065110,5210,5210,5210,5210,866
|
|
20240329,143900,1394553250,5220,5210,5220,5210,1687
|
|
20240329,143800,1385761490,5210,5200,5210,5200,259
|
|
20240329,143700,1384414090,5200,5200,5200,5200,48
|
|
20240329,143600,1384164490,5200,5210,5220,5200,292
|
|
20240329,143500,1382642440,5210,5210,5210,5210,106
|
|
20240329,143400,1382090180,5210,5210,5210,5210,1294
|
|
20240329,143300,1375348440,5210,5220,5220,5210,241
|
|
20240329,143200,1374092650,5220,5220,5220,5220,31
|
|
20240329,143100,1373930830,5230,5220,5230,5210,446
|
|
20240329,143000,1371602570,5210,5210,5210,5210,111
|
|
20240329,142900,1371024260,5210,5210,5210,5210,208
|
|
20240329,142800,1369940580,5220,5220,5220,5220,11
|
|
20240329,142700,1369883160,5220,5210,5220,5210,204
|
|
20240329,142600,1368819120,5220,5220,5230,5220,236
|
|
20240329,142500,1367587100,5210,5220,5230,5210,371
|
|
20240329,142400,1365650840,5220,5220,5220,5220,230
|
|
20240329,142300,1364450240,5220,5220,5220,5220,116
|
|
20240329,142200,1363844720,5220,5220,5220,5210,324
|
|
20240329,142100,1362154370,5210,5210,5210,5210,118
|
|
20240329,142000,1361539590,5210,5210,5210,5210,202
|
|
20240329,141900,1360487170,5210,5210,5210,5210,95
|
|
20240329,141800,1359992220,5220,5220,5220,5220,23
|
|
20240329,141700,1359872160,5220,5210,5220,5210,103
|
|
20240329,141600,1359335400,5210,5210,5220,5210,1740
|
|
20240329,141500,1350268650,5220,5210,5220,5210,329
|
|
20240329,141400,1348552530,5230,5230,5230,5230,1
|
|
20240329,141300,1348547300,5210,5210,5220,5210,897
|
|
20240329,141200,1343872730,5210,5200,5210,5200,272
|
|
20240329,141100,1342457660,5200,5210,5210,5200,3403
|
|
20240329,141000,1324759320,5210,5210,5210,5210,229
|
|
20240329,140900,1323566230,5210,5220,5220,5210,1381
|
|
20240329,140800,1316370830,5220,5220,5220,5220,213
|
|
20240329,140700,1315258970,5210,5200,5210,5200,270
|
|
20240329,140600,1313853460,5200,5200,5200,5200,173
|
|
20240329,140500,1312953860,5210,5220,5220,5210,1147
|
|
20240329,140400,1306977780,5220,5210,5220,5210,64
|
|
20240329,140300,1306643750,5210,5210,5210,5210,277
|
|
20240329,140200,1305200580,5210,5210,5210,5210,1115
|
|
20240329,140100,1299391430,5210,5210,5210,5210,93
|
|
20240329,140000,1298906900,5210,5210,5210,5210,2559
|
|
20240329,135900,1285574510,5210,5210,5210,5210,181
|
|
20240329,135800,1284631500,5210,5220,5220,5210,340
|
|
20240329,135700,1282858770,5220,5220,5220,5220,8
|
|
20240329,135600,1282817010,5220,5210,5220,5210,184
|
|
20240329,135500,1281857370,5210,5210,5210,5210,576
|
|
20240329,135400,1278856410,5200,5210,5220,5200,385
|
|
20240329,135300,1276849950,5210,5210,5210,5200,2315
|
|
20240329,135200,1264808800,5220,5220,5220,5210,111
|
|
20240329,135100,1264229610,5220,5220,5220,5220,206
|
|
20240329,135000,1263154290,5220,5210,5230,5210,726
|
|
20240329,134900,1259366900,5220,5220,5220,5220,3
|
|
20240329,134800,1259351240,5220,5210,5220,5210,82
|
|
20240329,134700,1258923930,5220,5220,5220,5210,204
|
|
20240329,134600,1257860260,5220,5210,5230,5210,494
|
|
20240329,134500,1255281870,5210,5220,5220,5210,1531
|
|
20240329,134400,1247302950,5230,5220,5230,5210,2509
|
|
20240329,134300,1234198160,5230,5240,5240,5210,1052
|
|
20240329,134200,1228714680,5210,5230,5230,5210,1299
|
|
20240329,134100,1221923570,5230,5220,5230,5210,1279
|
|
20240329,134000,1215249510,5220,5230,5230,5220,947
|
|
20240329,133900,1210303500,5220,5240,5240,5220,71
|
|
20240329,133800,1209932460,5240,5260,5260,5220,2571
|
|
20240329,133700,1196462850,5260,5250,5260,5250,52
|
|
20240329,133600,1196189830,5250,5260,5260,5250,6
|
|
20240329,133500,1196158280,5260,5260,5260,5260,5
|
|
20240329,133400,1196131980,5250,5260,5260,5250,360
|
|
20240329,133300,1194241930,5260,5260,5260,5260,0
|
|
20240329,133200,1194241930,5260,5270,5270,5260,1706
|
|
20240329,133100,1185268050,5270,5270,5270,5270,80
|
|
20240329,133000,1184846450,5270,5270,5270,5270,14
|
|
20240329,132900,1184772670,5250,5270,5270,5250,1500
|
|
20240329,132800,1176885570,5270,5270,5270,5270,96
|
|
20240329,132700,1176379650,5270,5270,5270,5270,0
|
|
20240329,132600,1176379650,5270,5280,5280,5270,531
|
|
20240329,132500,1173581270,5270,5270,5270,5270,0
|
|
20240329,132400,1173581270,5270,5270,5270,5270,182
|
|
20240329,132300,1172622130,5270,5270,5270,5270,0
|
|
20240329,132200,1172622130,5270,5270,5270,5270,5
|
|
20240329,132100,1172595780,5270,5270,5270,5270,10
|
|
20240329,132000,1172543080,5270,5270,5270,5270,403
|
|
20240329,131900,1170419270,5270,5280,5280,5270,714
|
|
20240329,131800,1166652490,5290,5280,5290,5280,1159
|
|
20240329,131700,1160532960,5280,5280,5280,5260,249
|
|
20240329,131600,1159218360,5280,5280,5280,5280,100
|
|
20240329,131500,1158690360,5280,5280,5280,5280,92
|
|
20240329,131400,1158204600,5280,5280,5280,5280,504
|
|
20240329,131300,1155543480,5280,5280,5280,5280,0
|
|
20240329,131200,1155543480,5280,5280,5280,5280,1629
|
|
20240329,131100,1146942360,5280,5280,5280,5280,2
|
|
20240329,131000,1146931800,5280,5270,5280,5270,1141
|
|
20240329,130900,1140916750,5260,5260,5270,5260,200
|
|
20240329,130800,1139863180,5270,5270,5270,5270,0
|
|
20240329,130700,1139863180,5270,5270,5270,5270,20
|
|
20240329,130600,1139757780,5260,5260,5260,5260,0
|
|
20240329,130500,1139757780,5260,5260,5260,5260,0
|
|
20240329,130400,1139757780,5260,5260,5260,5260,0
|
|
20240329,130300,1139757780,5260,5260,5260,5260,0
|
|
20240329,130200,1139757780,5260,5260,5260,5260,998
|
|
20240329,130100,1134508300,5250,5250,5250,5250,0
|
|
20240329,130000,1134508300,5250,5220,5250,5200,10235
|
|
20240329,125900,1081168060,5260,5260,5260,5230,7445
|
|
20240329,125800,1042116350,5270,5270,5270,5270,0
|
|
20240329,125700,1042116350,5270,5270,5270,5270,2
|
|
20240329,125600,1042105810,5270,5260,5270,5260,3125
|
|
20240329,125500,1025665570,5260,5270,5270,5260,902
|
|
20240329,125400,1020920940,5270,5270,5270,5270,0
|
|
20240329,125300,1020920940,5270,5270,5270,5270,0
|
|
20240329,125200,1020920940,5270,5270,5270,5270,10
|
|
20240329,125100,1020868240,5270,5270,5270,5270,36
|
|
20240329,125000,1020678520,5270,5260,5270,5260,29
|
|
20240329,124900,1020525700,5270,5270,5270,5270,0
|
|
20240329,124800,1020525700,5270,5270,5270,5270,166
|
|
20240329,124700,1019650880,5270,5270,5270,5270,0
|
|
20240329,124600,1019650880,5270,5270,5270,5270,82
|
|
20240329,124500,1019218740,5270,5270,5270,5270,30
|
|
20240329,124400,1019060640,5270,5270,5270,5270,849
|
|
20240329,124300,1014586410,5280,5280,5280,5270,402
|
|
20240329,124200,1012465540,5260,5260,5260,5260,650
|
|
20240329,124100,1009046540,5260,5260,5260,5260,0
|
|
20240329,124000,1009046540,5260,5290,5290,5260,998
|
|
20240329,123900,1003780070,5290,5290,5290,5290,0
|
|
20240329,123800,1003780070,5290,5290,5290,5290,180
|
|
20240329,123700,1002827870,5290,5290,5290,5290,128
|
|
20240329,123600,1002150750,5280,5280,5280,5280,0
|
|
20240329,123500,1002150750,5280,5280,5280,5280,382
|
|
20240329,123400,1000133790,5280,5280,5280,5280,119
|
|
20240329,123300,999505470,5280,5280,5280,5280,10
|
|
20240329,123200,999452670,5280,5280,5280,5280,94
|
|
20240329,123100,998956350,5280,5280,5280,5280,5
|
|
20240329,123000,998929950,5280,5270,5280,5270,917
|
|
20240329,122900,994096180,5270,5270,5270,5270,5
|
|
20240329,122800,994069830,5270,5270,5270,5270,189
|
|
20240329,122700,993073800,5260,5260,5260,5260,20
|
|
20240329,122600,992968600,5260,5260,5260,5260,51
|
|
20240329,122500,992700340,5270,5270,5270,5270,100
|
|
20240329,122400,992173340,5270,5270,5270,5270,149
|
|
20240329,122300,991388110,5260,5260,5260,5260,7
|
|
20240329,122200,991351290,5260,5270,5270,5260,11
|
|
20240329,122100,991293330,5270,5270,5270,5270,0
|
|
20240329,122000,991293330,5270,5270,5270,5270,6
|
|
20240329,121900,991261710,5260,5260,5260,5260,2
|
|
20240329,121800,991251190,5260,5270,5270,5260,483
|
|
20240329,121700,988708780,5270,5270,5270,5270,482
|
|
20240329,121600,986168640,5280,5280,5280,5280,1152
|
|
20240329,121500,980086080,5280,5280,5280,5280,5
|
|
20240329,121400,980059680,5280,5280,5280,5280,5
|
|
20240329,121300,980033280,5280,5280,5280,5280,90
|
|
20240329,121200,979558080,5280,5280,5280,5280,110
|
|
20240329,121100,978977280,5280,5280,5280,5280,110
|
|
20240329,121000,978396480,5290,5290,5290,5290,0
|
|
20240329,120900,978396480,5290,5290,5290,5290,2
|
|
20240329,120800,978385900,5290,5290,5290,5290,181
|
|
20240329,120700,977428410,5290,5290,5290,5290,0
|
|
20240329,120600,977428410,5290,5290,5290,5290,13
|
|
20240329,120500,977359640,5280,5280,5280,5280,0
|
|
20240329,120400,977359640,5280,5280,5280,5280,1
|
|
20240329,120300,977354360,5290,5280,5290,5280,350
|
|
20240329,120200,975506350,5280,5280,5280,5280,1
|
|
20240329,120100,975501070,5280,5280,5280,5280,50
|
|
20240329,120000,975237070,5280,5280,5280,5280,78
|
|
20240329,115900,974825230,5280,5280,5280,5280,20
|
|
20240329,115800,974719630,5280,5280,5280,5280,0
|
|
20240329,115700,974719630,5280,5280,5280,5280,2
|
|
20240329,115600,974709070,5280,5280,5280,5280,120
|
|
20240329,115500,974075470,5280,5280,5280,5280,0
|
|
20240329,115400,974075470,5280,5280,5280,5280,307
|
|
20240329,115300,972454510,5280,5280,5280,5280,330
|
|
20240329,115200,970712110,5280,5280,5280,5280,115
|
|
20240329,115100,970104910,5280,5280,5280,5280,0
|
|
20240329,115000,970104910,5280,5280,5280,5280,0
|
|
20240329,114900,970104910,5280,5280,5280,5280,1
|
|
20240329,114800,970099630,5280,5270,5280,5270,5
|
|
20240329,114700,970073250,5270,5270,5270,5270,75
|
|
20240329,114600,969678000,5280,5280,5290,5280,1072
|
|
20240329,114500,964016300,5290,5290,5290,5290,0
|
|
20240329,114400,964016300,5290,5290,5290,5290,557
|
|
20240329,114300,961069770,5280,5280,5280,5280,506
|
|
20240329,114200,958398090,5280,5280,5280,5280,0
|
|
20240329,114100,958398090,5280,5280,5280,5280,521
|
|
20240329,114000,955647210,5260,5260,5260,5260,500
|
|
20240329,113900,953017210,5270,5270,5270,5270,99
|
|
20240329,113800,952495480,5270,5280,5280,5270,199
|
|
20240329,113700,951446740,5280,5280,5280,5280,0
|
|
20240329,113600,951446740,5280,5280,5290,5280,406
|
|
20240329,113500,949303050,5280,5280,5290,5250,1710
|
|
20240329,113400,940302690,5290,5290,5290,5290,0
|
|
20240329,113300,940302690,5290,5280,5290,5280,1007
|
|
20240329,113200,934984110,5280,5250,5280,5250,1445
|
|
20240329,113100,927373350,5250,5250,5250,5250,97
|
|
20240329,113000,926864100,5250,5250,5250,5250,141
|
|
20240329,112900,926123850,5250,5250,5250,5250,248
|
|
20240329,112800,924821850,5240,5240,5240,5240,18
|
|
20240329,112700,924727530,5240,5240,5240,5240,0
|
|
20240329,112600,924727530,5240,5240,5240,5240,433
|
|
20240329,112500,922458610,5250,5250,5250,5250,41
|
|
20240329,112400,922243360,5250,5250,5250,5250,115
|
|
20240329,112300,921639610,5250,5250,5250,5250,7
|
|
20240329,112200,921602860,5250,5250,5250,5210,901
|
|
20240329,112100,916905010,5200,5250,5250,5200,51
|
|
20240329,112000,916639760,5250,5240,5250,5200,22874
|
|
20240329,111900,797494300,5250,5240,5250,5230,1145
|
|
20240329,111800,791496300,5240,5240,5240,5240,476
|
|
20240329,111700,789002060,5250,5250,5250,5250,1
|
|
20240329,111600,788996810,5240,5240,5240,5240,68
|
|
20240329,111500,788640490,5250,5240,5250,5240,12
|
|
20240329,111400,788577500,5230,5230,5230,5230,60
|
|
20240329,111300,788263700,5230,5240,5240,5230,385
|
|
20240329,111200,786246700,5240,5240,5240,5240,0
|
|
20240329,111100,786246700,5240,5240,5240,5240,204
|
|
20240329,111000,785177740,5240,5250,5250,5240,4451
|
|
20240329,110900,761852460,5250,5260,5260,5250,2266
|
|
20240329,110800,749943300,5260,5260,5260,5260,100
|
|
20240329,110700,749417300,5270,5270,5270,5270,0
|
|
20240329,110600,749417300,5270,5270,5270,5270,1
|
|
20240329,110500,749412030,5260,5260,5260,5260,1
|
|
20240329,110400,749406770,5260,5260,5260,5260,1429
|
|
20240329,110300,741890230,5260,5260,5260,5260,1000
|
|
20240329,110200,736630230,5270,5270,5270,5270,310
|
|
20240329,110100,734996530,5270,5270,5270,5270,851
|
|
20240329,110000,730511760,5280,5280,5280,5270,7
|
|
20240329,105900,730474820,5260,5260,5260,5260,247
|
|
20240329,105800,729175600,5270,5270,5270,5270,709
|
|
20240329,105700,725439170,5260,5260,5260,5260,36
|
|
20240329,105600,725249810,5260,5280,5280,5260,370
|
|
20240329,105500,723300250,5270,5270,5270,5270,72
|
|
20240329,105400,722920810,5270,5270,5270,5270,306
|
|
20240329,105300,721308190,5270,5270,5270,5270,1
|
|
20240329,105200,721302920,5270,5280,5280,5270,44
|
|
20240329,105100,721070960,5280,5280,5280,5280,18
|
|
20240329,105000,720975920,5280,5290,5290,5280,367
|
|
20240329,104900,719037180,5290,5290,5290,5290,4
|
|
20240329,104800,719016020,5290,5280,5290,5280,73
|
|
20240329,104700,718630210,5280,5280,5280,5280,2
|
|
20240329,104600,718619650,5280,5280,5280,5280,36
|
|
20240329,104500,718429570,5280,5280,5290,5280,448
|
|
20240329,104400,716063530,5290,5280,5290,5280,130
|
|
20240329,104300,715376690,5280,5280,5280,5280,208
|
|
20240329,104200,714278450,5280,5280,5280,5280,37
|
|
20240329,104100,714083090,5280,5280,5280,5280,1629
|
|
20240329,104000,705481970,5280,5270,5280,5270,69
|
|
20240329,103900,705117740,5270,5270,5270,5270,27
|
|
20240329,103800,704975450,5270,5270,5270,5270,74
|
|
20240329,103700,704585470,5280,5280,5280,5280,360
|
|
20240329,103600,702684670,5280,5300,5300,5280,4161
|
|
20240329,103500,680675440,5300,5310,5310,5300,14
|
|
20240329,103400,680601230,5300,5310,5310,5290,2194
|
|
20240329,103300,668974710,5300,5300,5300,5300,919
|
|
20240329,103200,664104010,5300,5290,5300,5290,1708
|
|
20240329,103100,655065640,5290,5300,5300,5290,1370
|
|
20240329,103000,647817330,5290,5280,5290,5280,1335
|
|
20240329,102900,640766590,5280,5280,5280,5280,1901
|
|
20240329,102800,630729310,5280,5280,5280,5280,0
|
|
20240329,102700,630729310,5280,5260,5280,5260,75
|
|
20240329,102600,630334750,5260,5260,5260,5260,66
|
|
20240329,102500,629987590,5260,5270,5270,5260,322
|
|
20240329,102400,628290850,5270,5270,5270,5270,104
|
|
20240329,102300,627742770,5280,5270,5280,5270,111
|
|
20240329,102200,627157690,5270,5290,5290,5270,557
|
|
20240329,102100,624222280,5290,5270,5290,5270,7503
|
|
20240329,102000,584614810,5270,5270,5270,5270,7
|
|
20240329,101900,584577920,5270,5260,5270,5260,102
|
|
20240329,101800,584041390,5260,5260,5260,5250,1034
|
|
20240329,101700,578603530,5260,5260,5260,5260,20
|
|
20240329,101600,578498330,5250,5250,5250,5250,91
|
|
20240329,101500,578020580,5250,5250,5250,5250,409
|
|
20240329,101400,575873330,5240,5240,5240,5240,36
|
|
20240329,101300,575684690,5240,5240,5250,5240,2881
|
|
20240329,101200,560588230,5230,5220,5230,5220,76
|
|
20240329,101100,560191110,5220,5220,5220,5220,0
|
|
20240329,101000,560191110,5220,5220,5220,5220,63
|
|
20240329,100900,559862250,5220,5220,5220,5220,72
|
|
20240329,100800,559486410,5220,5220,5220,5220,44
|
|
20240329,100700,559256730,5220,5230,5230,5220,242
|
|
20240329,100600,557992990,5230,5230,5230,5230,281
|
|
20240329,100500,556523360,5240,5240,5240,5240,1
|
|
20240329,100400,556518120,5240,5240,5240,5240,64
|
|
20240329,100300,556182760,5240,5250,5250,5240,149
|
|
20240329,100200,555401200,5250,5250,5250,5250,1
|
|
20240329,100100,555395950,5260,5260,5260,5260,3
|
|
20240329,100000,555380170,5260,5250,5260,5250,1571
|
|
20240329,095900,547121300,5260,5260,5260,5260,96
|
|
20240329,095800,546616340,5260,5250,5260,5250,38
|
|
20240329,095700,546416830,5250,5250,5250,5250,854
|
|
20240329,095600,541933330,5250,5230,5250,5230,2432
|
|
20240329,095500,529198030,5220,5220,5220,5220,689
|
|
20240329,095400,525601450,5210,5200,5210,5200,632
|
|
20240329,095300,522314090,5200,5210,5210,5200,268
|
|
20240329,095200,520918810,5210,5210,5210,5210,100
|
|
20240329,095100,520397810,5210,5210,5210,5210,110
|
|
20240329,095000,519824710,5210,5200,5210,5200,40
|
|
20240329,094900,519616670,5210,5200,5210,5200,242
|
|
20240329,094800,518358170,5200,5200,5200,5200,643
|
|
20240329,094700,515014570,5200,5200,5200,5200,38
|
|
20240329,094600,514816970,5200,5210,5210,5200,744
|
|
20240329,094500,510941090,5220,5210,5220,5210,79
|
|
20240329,094400,510529430,5210,5210,5210,5210,36
|
|
20240329,094300,510341870,5220,5220,5220,5220,8
|
|
20240329,094200,510300110,5220,5220,5220,5220,1
|
|
20240329,094100,510294890,5220,5220,5220,5220,1
|
|
20240329,094000,510289670,5210,5210,5220,5210,647
|
|
20240329,093900,506917690,5210,5210,5210,5210,0
|
|
20240329,093800,506917690,5210,5210,5210,5200,336
|
|
20240329,093700,505167390,5200,5200,5200,5200,485
|
|
20240329,093600,502645390,5200,5200,5200,5200,1343
|
|
20240329,093500,495661790,5200,5200,5200,5200,301
|
|
20240329,093400,494096590,5210,5210,5210,5210,30
|
|
20240329,093300,493940290,5200,5200,5200,5190,2957
|
|
20240329,093200,478579090,5200,5190,5200,5190,1510
|
|
20240329,093100,470732140,5190,5180,5190,5180,3642
|
|
20240329,093000,451854690,5190,5190,5200,5190,1156
|
|
20240329,092900,445854540,5190,5200,5200,5190,2331
|
|
20240329,092800,433755550,5200,5200,5200,5200,107
|
|
20240329,092700,433199150,5200,5200,5200,5190,1199
|
|
20240329,092600,426966330,5200,5200,5200,5190,3019
|
|
20240329,092500,411267830,5200,5190,5200,5190,134
|
|
20240329,092400,410572050,5190,5190,5190,5190,330
|
|
20240329,092300,408859350,5190,5190,5200,5190,646
|
|
20240329,092200,405506550,5200,5200,5230,5180,10614
|
|
20240329,092100,350458210,5200,5210,5210,5200,6802
|
|
20240329,092000,315076340,5230,5230,5230,5230,329
|
|
20240329,091900,313355670,5220,5200,5220,5200,8387
|
|
20240329,091800,269650190,5200,5210,5210,5200,1422
|
|
20240329,091700,262247630,5210,5210,5210,5210,300
|
|
20240329,091600,260684630,5220,5220,5220,5220,104
|
|
20240329,091500,260141750,5220,5210,5220,5210,340
|
|
20240329,091400,258370230,5210,5210,5220,5200,10224
|
|
20240329,091300,205152130,5220,5220,5220,5220,187
|
|
20240329,091200,204175990,5230,5220,5230,5220,869
|
|
20240329,091100,199638750,5220,5220,5220,5220,330
|
|
20240329,091000,197916150,5210,5210,5210,5200,1466
|
|
20240329,090900,190278840,5210,5210,5210,5200,2798
|
|
20240329,090800,175724710,5200,5210,5210,5200,1901
|
|
20240329,090700,165826810,5210,5240,5240,5210,9901
|
|
20240329,090600,114133600,5240,5230,5240,5230,2740
|
|
20240329,090500,99798000,5240,5240,5240,5240,184
|
|
20240329,090400,98833840,5240,5240,5240,5240,1242
|
|
20240329,090300,92325760,5240,5250,5250,5240,684
|
|
20240329,090200,88739720,5240,5250,5250,5240,543
|
|
20240329,090100,85894390,5220,5260,5260,5220,3570
|
|
20240329,090000,67217660,5260,5210,5300,5210,12895
|