698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,203500,1711264540,5450,5450,5450,5450,4750
|
|
20240401,203400,1711264540,5450,5450,5450,5450,0
|
|
20240401,203300,1711264540,5450,5450,5450,5450,0
|
|
20240401,203200,1711264540,5450,5450,5450,5450,0
|
|
20240401,203100,1711264540,5450,5450,5450,5450,0
|
|
20240401,203000,1711264540,5450,5450,5450,5450,0
|
|
20240401,202900,1711264540,5450,5450,5450,5450,0
|
|
20240401,202800,1711264540,5450,5450,5450,5450,0
|
|
20240401,202700,1711264540,5450,5450,5450,5450,0
|
|
20240401,202600,1711264540,5450,5450,5450,5450,0
|
|
20240401,202500,1711264540,5450,5450,5450,5450,0
|
|
20240401,202400,1711264540,5450,5450,5450,5450,0
|
|
20240401,202300,1711264540,5450,5450,5450,5450,0
|
|
20240401,202200,1711264540,5450,5450,5450,5450,0
|
|
20240401,202100,1711264540,5450,5450,5450,5450,0
|
|
20240401,202000,1711264540,5450,5450,5450,5450,0
|
|
20240401,201900,1711264540,5450,5450,5450,5450,0
|
|
20240401,201800,1711264540,5450,5450,5450,5450,0
|
|
20240401,201700,1711264540,5450,5450,5450,5450,0
|
|
20240401,201600,1711264540,5450,5450,5450,5450,0
|
|
20240401,201500,1711264540,5450,5450,5450,5450,0
|
|
20240401,201400,1711264540,5450,5450,5450,5450,0
|
|
20240401,201300,1711264540,5450,5450,5450,5450,0
|
|
20240401,201200,1711264540,5450,5450,5450,5450,0
|
|
20240401,201100,1711264540,5450,5450,5450,5450,0
|
|
20240401,201000,1711264540,5450,5450,5450,5450,0
|
|
20240401,200900,1711264540,5450,5450,5450,5450,0
|
|
20240401,200800,1711264540,5450,5450,5450,5450,0
|
|
20240401,200700,1711264540,5450,5450,5450,5450,0
|
|
20240401,200600,1711264540,5450,5450,5450,5450,0
|
|
20240401,200500,1711264540,5450,5450,5450,5450,4750
|
|
20240401,200400,1711264540,5450,5450,5450,5450,0
|
|
20240401,200300,1711264540,5450,5450,5450,5450,0
|
|
20240401,200200,1711264540,5450,5450,5450,5450,0
|
|
20240401,200100,1711264540,5450,5450,5450,5450,0
|
|
20240401,200000,1711264540,5450,5450,5450,5450,0
|
|
20240401,195900,1711264540,5450,5450,5450,5450,0
|
|
20240401,195800,1711264540,5450,5450,5450,5450,0
|
|
20240401,195700,1711264540,5450,5450,5450,5450,0
|
|
20240401,195600,1711264540,5450,5450,5450,5450,0
|
|
20240401,195500,1711264540,5450,5450,5450,5450,0
|
|
20240401,195400,1711264540,5450,5450,5450,5450,0
|
|
20240401,195300,1711264540,5450,5450,5450,5450,0
|
|
20240401,195200,1711264540,5450,5450,5450,5450,0
|
|
20240401,195100,1711264540,5450,5450,5450,5450,0
|
|
20240401,195000,1711264540,5450,5450,5450,5450,0
|
|
20240401,194900,1711264540,5450,5450,5450,5450,0
|
|
20240401,194800,1711264540,5450,5450,5450,5450,0
|
|
20240401,194700,1711264540,5450,5450,5450,5450,0
|
|
20240401,194600,1711264540,5450,5450,5450,5450,0
|
|
20240401,194500,1711264540,5450,5450,5450,5450,0
|
|
20240401,194400,1711264540,5450,5450,5450,5450,0
|
|
20240401,194300,1711264540,5450,5450,5450,5450,0
|
|
20240401,194200,1711264540,5450,5450,5450,5450,0
|
|
20240401,194100,1711264540,5450,5450,5450,5450,0
|
|
20240401,194000,1711264540,5450,5450,5450,5450,0
|
|
20240401,193900,1711264540,5450,5450,5450,5450,0
|
|
20240401,193800,1711264540,5450,5450,5450,5450,0
|
|
20240401,193700,1711264540,5450,5450,5450,5450,0
|
|
20240401,193600,1711264540,5450,5450,5450,5450,0
|
|
20240401,193500,1711264540,5450,5450,5450,5450,4750
|
|
20240401,193400,1711264540,5450,5450,5450,5450,0
|
|
20240401,193300,1711264540,5450,5450,5450,5450,0
|
|
20240401,193200,1711264540,5450,5450,5450,5450,0
|
|
20240401,193100,1711264540,5450,5450,5450,5450,0
|
|
20240401,193000,1711264540,5450,5450,5450,5450,0
|
|
20240401,192900,1711264540,5450,5450,5450,5450,0
|
|
20240401,192800,1711264540,5450,5450,5450,5450,0
|
|
20240401,192700,1711264540,5450,5450,5450,5450,0
|
|
20240401,192600,1711264540,5450,5450,5450,5450,0
|
|
20240401,192500,1711264540,5450,5450,5450,5450,0
|
|
20240401,192400,1711264540,5450,5450,5450,5450,0
|
|
20240401,192300,1711264540,5450,5450,5450,5450,0
|
|
20240401,192200,1711264540,5450,5450,5450,5450,0
|
|
20240401,192100,1711264540,5450,5450,5450,5450,0
|
|
20240401,192000,1711264540,5450,5450,5450,5450,0
|
|
20240401,191900,1711264540,5450,5450,5450,5450,0
|
|
20240401,191800,1711264540,5450,5450,5450,5450,0
|
|
20240401,191700,1711264540,5450,5450,5450,5450,0
|
|
20240401,191600,1711264540,5450,5450,5450,5450,0
|
|
20240401,191500,1711264540,5450,5450,5450,5450,0
|
|
20240401,191400,1711264540,5450,5450,5450,5450,0
|
|
20240401,191300,1711264540,5450,5450,5450,5450,0
|
|
20240401,191200,1711264540,5450,5450,5450,5450,0
|
|
20240401,191100,1711264540,5450,5450,5450,5450,0
|
|
20240401,191000,1711264540,5450,5450,5450,5450,0
|
|
20240401,190900,1711264540,5450,5450,5450,5450,0
|
|
20240401,190800,1711264540,5450,5450,5450,5450,0
|
|
20240401,190700,1711264540,5450,5450,5450,5450,0
|
|
20240401,190600,1711264540,5450,5450,5450,5450,0
|
|
20240401,190500,1711264540,5450,5450,5450,5450,4750
|
|
20240401,190400,1711264540,5450,5450,5450,5450,0
|
|
20240401,190300,1711264540,5450,5450,5450,5450,0
|
|
20240401,190200,1711264540,5450,5450,5450,5450,0
|
|
20240401,190100,1711264540,5450,5450,5450,5450,0
|
|
20240401,190000,1711264540,5450,5450,5450,5450,0
|
|
20240401,185900,1711264540,5450,5450,5450,5450,0
|
|
20240401,185800,1711264540,5450,5450,5450,5450,0
|
|
20240401,185700,1711264540,5450,5450,5450,5450,0
|
|
20240401,185600,1711264540,5450,5450,5450,5450,0
|
|
20240401,185500,1711264540,5450,5450,5450,5450,0
|
|
20240401,185400,1711264540,5450,5450,5450,5450,0
|
|
20240401,185300,1711264540,5450,5450,5450,5450,0
|
|
20240401,185200,1711264540,5450,5450,5450,5450,0
|
|
20240401,185100,1711264540,5450,5450,5450,5450,0
|
|
20240401,185000,1711264540,5450,5450,5450,5450,0
|
|
20240401,184900,1711264540,5450,5450,5450,5450,0
|
|
20240401,184800,1711264540,5450,5450,5450,5450,0
|
|
20240401,184700,1711264540,5450,5450,5450,5450,0
|
|
20240401,184600,1711264540,5450,5450,5450,5450,0
|
|
20240401,184500,1711264540,5450,5450,5450,5450,0
|
|
20240401,184400,1711264540,5450,5450,5450,5450,0
|
|
20240401,184300,1711264540,5450,5450,5450,5450,0
|
|
20240401,184200,1711264540,5450,5450,5450,5450,0
|
|
20240401,184100,1711264540,5450,5450,5450,5450,0
|
|
20240401,184000,1711264540,5450,5450,5450,5450,0
|
|
20240401,183900,1711264540,5450,5450,5450,5450,0
|
|
20240401,183800,1711264540,5450,5450,5450,5450,0
|
|
20240401,183700,1711264540,5450,5450,5450,5450,0
|
|
20240401,183600,1711264540,5450,5450,5450,5450,0
|
|
20240401,183500,1711264540,5450,5450,5450,5450,4750
|
|
20240401,183400,1711264540,5450,5450,5450,5450,0
|
|
20240401,183300,1711264540,5450,5450,5450,5450,0
|
|
20240401,183200,1711264540,5450,5450,5450,5450,0
|
|
20240401,183100,1711264540,5450,5450,5450,5450,0
|
|
20240401,183000,1711264540,5450,5450,5450,5450,0
|
|
20240401,182900,1711264540,5450,5450,5450,5450,0
|
|
20240401,182800,1711264540,5450,5450,5450,5450,0
|
|
20240401,182700,1711264540,5450,5450,5450,5450,0
|
|
20240401,182600,1711264540,5450,5450,5450,5450,0
|
|
20240401,182500,1711264540,5450,5450,5450,5450,0
|
|
20240401,182400,1711264540,5450,5450,5450,5450,0
|
|
20240401,182300,1711264540,5450,5450,5450,5450,0
|
|
20240401,182200,1711264540,5450,5450,5450,5450,0
|
|
20240401,182100,1711264540,5450,5450,5450,5450,0
|
|
20240401,182000,1711264540,5450,5450,5450,5450,0
|
|
20240401,181900,1711264540,5450,5450,5450,5450,0
|
|
20240401,181800,1711264540,5450,5450,5450,5450,0
|
|
20240401,181700,1711264540,5450,5450,5450,5450,0
|
|
20240401,181600,1711264540,5450,5450,5450,5450,0
|
|
20240401,181500,1711264540,5450,5450,5450,5450,0
|
|
20240401,181400,1711264540,5450,5450,5450,5450,0
|
|
20240401,181300,1711264540,5450,5450,5450,5450,0
|
|
20240401,181200,1711264540,5450,5450,5450,5450,0
|
|
20240401,181100,1711264540,5450,5450,5450,5450,0
|
|
20240401,181000,1711264540,5450,5450,5450,5450,0
|
|
20240401,180900,1711264540,5450,5450,5450,5450,0
|
|
20240401,180800,1711264540,5450,5450,5450,5450,0
|
|
20240401,180700,1711264540,5450,5450,5450,5450,0
|
|
20240401,180600,1711264540,5450,5450,5450,5450,0
|
|
20240401,180500,1711264540,5450,5450,5450,5450,4750
|
|
20240401,180400,1711264540,5450,5450,5450,5450,0
|
|
20240401,180300,1711264540,5450,5450,5450,5450,0
|
|
20240401,180200,1711264540,5450,5450,5450,5450,0
|
|
20240401,180100,1711264540,5450,5450,5450,5450,0
|
|
20240401,180000,1711264540,5450,5450,5450,5450,0
|
|
20240401,175900,1711264540,5450,5450,5450,5450,0
|
|
20240401,175800,1711264540,5450,5450,5450,5450,0
|
|
20240401,175700,1711264540,5450,5450,5450,5450,0
|
|
20240401,175600,1711264540,5450,5450,5450,5450,0
|
|
20240401,175500,1711264540,5450,5450,5450,5450,0
|
|
20240401,175400,1711264540,5450,5450,5450,5450,0
|
|
20240401,175300,1711264540,5450,5450,5450,5450,0
|
|
20240401,175200,1711264540,5450,5450,5450,5450,0
|
|
20240401,175100,1711264540,5450,5450,5450,5450,0
|
|
20240401,175000,1711264540,5450,5450,5450,5450,0
|
|
20240401,174900,1711264540,5450,5450,5450,5450,0
|
|
20240401,174800,1711264540,5450,5450,5450,5450,0
|
|
20240401,174700,1711264540,5450,5450,5450,5450,0
|
|
20240401,174600,1711264540,5450,5450,5450,5450,0
|
|
20240401,174500,1711264540,5450,5450,5450,5450,0
|
|
20240401,174400,1711264540,5450,5450,5450,5450,0
|
|
20240401,174300,1711264540,5450,5450,5450,5450,0
|
|
20240401,174200,1711264540,5450,5450,5450,5450,0
|
|
20240401,174100,1711264540,5450,5450,5450,5450,0
|
|
20240401,174000,1711264540,5450,5450,5450,5450,0
|
|
20240401,173900,1711264540,5450,5450,5450,5450,0
|
|
20240401,173800,1711264540,5450,5450,5450,5450,0
|
|
20240401,173700,1711264540,5450,5450,5450,5450,0
|
|
20240401,173600,1711264540,5450,5450,5450,5450,0
|
|
20240401,173500,1711264540,5450,5450,5450,5450,4750
|
|
20240401,173400,1711264540,5450,5450,5450,5450,0
|
|
20240401,173300,1711264540,5450,5450,5450,5450,0
|
|
20240401,173200,1711264540,5450,5450,5450,5450,0
|
|
20240401,173100,1711264540,5450,5450,5450,5450,0
|
|
20240401,173000,1711264540,5450,5450,5450,5450,0
|
|
20240401,172900,1711264540,5450,5450,5450,5450,0
|
|
20240401,172800,1711264540,5450,5450,5450,5450,0
|
|
20240401,172700,1711264540,5450,5450,5450,5450,0
|
|
20240401,172600,1711264540,5450,5450,5450,5450,0
|
|
20240401,172500,1711264540,5450,5450,5450,5450,0
|
|
20240401,172400,1711264540,5450,5450,5450,5450,0
|
|
20240401,172300,1711264540,5450,5450,5450,5450,0
|
|
20240401,172200,1711264540,5450,5450,5450,5450,0
|
|
20240401,172100,1711264540,5450,5450,5450,5450,0
|
|
20240401,172000,1711264540,5450,5450,5450,5450,0
|
|
20240401,171900,1711264540,5450,5450,5450,5450,0
|
|
20240401,171800,1711264540,5450,5450,5450,5450,0
|
|
20240401,171700,1711264540,5450,5450,5450,5450,0
|
|
20240401,171600,1711264540,5450,5450,5450,5450,0
|
|
20240401,171500,1711264540,5450,5450,5450,5450,0
|
|
20240401,171400,1711264540,5450,5450,5450,5450,0
|
|
20240401,171300,1711264540,5450,5450,5450,5450,0
|
|
20240401,171200,1711264540,5450,5450,5450,5450,0
|
|
20240401,171100,1711264540,5450,5450,5450,5450,0
|
|
20240401,171000,1711264540,5450,5450,5450,5450,0
|
|
20240401,170900,1711264540,5450,5450,5450,5450,0
|
|
20240401,170800,1711264540,5450,5450,5450,5450,0
|
|
20240401,170700,1711264540,5450,5450,5450,5450,0
|
|
20240401,170600,1711264540,5450,5450,5450,5450,0
|
|
20240401,170500,1711264540,5450,5450,5450,5450,4750
|
|
20240401,170400,1711264540,5450,5450,5450,5450,0
|
|
20240401,170300,1711264540,5450,5450,5450,5450,0
|
|
20240401,170200,1711264540,5450,5450,5450,5450,0
|
|
20240401,170100,1711264540,5450,5450,5450,5450,0
|
|
20240401,170000,1711264540,5450,5450,5450,5450,0
|
|
20240401,165900,1711264540,5450,5450,5450,5450,0
|
|
20240401,165800,1711264540,5450,5450,5450,5450,0
|
|
20240401,165700,1711264540,5450,5450,5450,5450,0
|
|
20240401,165600,1711264540,5450,5450,5450,5450,0
|
|
20240401,165500,1711264540,5450,5450,5450,5450,0
|
|
20240401,165400,1711264540,5450,5450,5450,5450,0
|
|
20240401,165300,1711264540,5450,5450,5450,5450,0
|
|
20240401,165200,1711264540,5450,5450,5450,5450,0
|
|
20240401,165100,1711264540,5450,5450,5450,5450,0
|
|
20240401,165000,1711264540,5450,5450,5450,5450,0
|
|
20240401,164900,1711264540,5450,5450,5450,5450,0
|
|
20240401,164800,1711264540,5450,5450,5450,5450,0
|
|
20240401,164700,1711264540,5450,5450,5450,5450,0
|
|
20240401,164600,1711264540,5450,5450,5450,5450,0
|
|
20240401,164500,1711264540,5450,5450,5450,5450,0
|
|
20240401,164400,1711264540,5450,5450,5450,5450,0
|
|
20240401,164300,1711264540,5450,5450,5450,5450,0
|
|
20240401,164200,1711264540,5450,5450,5450,5450,0
|
|
20240401,164100,1711264540,5450,5450,5450,5450,0
|
|
20240401,164000,1711264540,5450,5450,5450,5450,0
|
|
20240401,163900,1711264540,5450,5450,5450,5450,0
|
|
20240401,163800,1711264540,5450,5450,5450,5450,0
|
|
20240401,163700,1711264540,5450,5450,5450,5450,0
|
|
20240401,163600,1711264540,5450,5450,5450,5450,0
|
|
20240401,163500,1711264540,5450,5450,5450,5450,4750
|
|
20240401,163400,1711264540,5450,5450,5450,5450,0
|
|
20240401,163300,1711264540,5450,5450,5450,5450,0
|
|
20240401,163200,1711264540,5450,5450,5450,5450,0
|
|
20240401,163100,1711264540,5450,5450,5450,5450,0
|
|
20240401,163000,1711264540,5450,5450,5450,5450,0
|
|
20240401,162900,1711264540,5450,5450,5450,5450,0
|
|
20240401,162800,1711264540,5450,5450,5450,5450,0
|
|
20240401,162700,1711264540,5450,5450,5450,5450,0
|
|
20240401,162600,1711264540,5450,5450,5450,5450,0
|
|
20240401,162500,1711264540,5450,5450,5450,5450,0
|
|
20240401,162400,1711264540,5450,5450,5450,5450,0
|
|
20240401,162300,1711264540,5450,5450,5450,5450,0
|
|
20240401,162200,1711264540,5450,5450,5450,5450,0
|
|
20240401,162100,1711264540,5450,5450,5450,5450,0
|
|
20240401,162000,1711264540,5450,5450,5450,5450,0
|
|
20240401,161900,1711264540,5450,5450,5450,5450,0
|
|
20240401,161800,1711264540,5450,5450,5450,5450,0
|
|
20240401,161700,1711264540,5450,5450,5450,5450,0
|
|
20240401,161600,1711264540,5450,5450,5450,5450,0
|
|
20240401,161500,1711264540,5450,5450,5450,5450,0
|
|
20240401,161400,1711264540,5450,5450,5450,5450,0
|
|
20240401,161300,1711264540,5450,5450,5450,5450,0
|
|
20240401,161200,1711264540,5450,5450,5450,5450,0
|
|
20240401,161100,1711264540,5450,5450,5450,5450,0
|
|
20240401,161000,1711264540,5450,5450,5450,5450,0
|
|
20240401,160900,1711264540,5450,5450,5450,5450,0
|
|
20240401,160800,1711264540,5450,5450,5450,5450,0
|
|
20240401,160700,1711264540,5450,5450,5450,5450,0
|
|
20240401,160600,1711264540,5450,5450,5450,5450,0
|
|
20240401,160500,1711264540,5450,5450,5450,5450,4750
|
|
20240401,160400,1711264540,5450,5450,5450,5450,0
|
|
20240401,160300,1711264540,5450,5450,5450,5450,0
|
|
20240401,160200,1711264540,5450,5450,5450,5450,0
|
|
20240401,160100,1711264540,5450,5450,5450,5450,0
|
|
20240401,160000,1711264540,5450,5450,5450,5450,0
|
|
20240401,155900,1711264540,5450,5450,5450,5450,0
|
|
20240401,155800,1711264540,5450,5450,5450,5450,0
|
|
20240401,155700,1711264540,5450,5450,5450,5450,0
|
|
20240401,155600,1711264540,5450,5450,5450,5450,0
|
|
20240401,155500,1711264540,5450,5450,5450,5450,0
|
|
20240401,155400,1711264540,5450,5450,5450,5450,0
|
|
20240401,155300,1711264540,5450,5450,5450,5450,0
|
|
20240401,155200,1711264540,5450,5450,5450,5450,0
|
|
20240401,155100,1711264540,5450,5450,5450,5450,0
|
|
20240401,155000,1711264540,5450,5450,5450,5450,0
|
|
20240401,154900,1711264540,5450,5450,5450,5450,0
|
|
20240401,154800,1711264540,5450,5450,5450,5450,0
|
|
20240401,154700,1711264540,5450,5450,5450,5450,0
|
|
20240401,154600,1711264540,5450,5450,5450,5450,0
|
|
20240401,154500,1711264540,5450,5450,5450,5450,0
|
|
20240401,154400,1711264540,5450,5450,5450,5450,0
|
|
20240401,154300,1711264540,5450,5450,5450,5450,0
|
|
20240401,154200,1711264540,5450,5450,5450,5450,0
|
|
20240401,154100,1711264540,5450,5450,5450,5450,0
|
|
20240401,154000,1711264540,5450,5450,5450,5450,0
|
|
20240401,153900,1711264540,5450,5450,5450,5450,0
|
|
20240401,153800,1711264540,5450,5450,5450,5450,0
|
|
20240401,153700,1711264540,5450,5450,5450,5450,0
|
|
20240401,153600,1711264540,5450,5450,5450,5450,0
|
|
20240401,153500,1711264540,5450,5450,5450,5450,4750
|
|
20240401,153400,1711264540,5450,5450,5450,5450,0
|
|
20240401,153300,1711264540,5450,5450,5450,5450,0
|
|
20240401,153200,1711264540,5450,5450,5450,5450,0
|
|
20240401,153100,1711264540,5450,5450,5450,5450,0
|
|
20240401,153000,1711264540,5450,5450,5450,5450,4750
|
|
20240401,152900,1685377040,5460,5460,5460,5460,0
|
|
20240401,152800,1685377040,5460,5460,5460,5460,0
|
|
20240401,152700,1685377040,5460,5460,5460,5460,0
|
|
20240401,152600,1685377040,5460,5460,5460,5460,0
|
|
20240401,152500,1685377040,5460,5460,5460,5460,0
|
|
20240401,152400,1685377040,5460,5460,5460,5460,0
|
|
20240401,152300,1685377040,5460,5460,5460,5460,0
|
|
20240401,152200,1685377040,5460,5460,5460,5460,0
|
|
20240401,152100,1685377040,5460,5460,5460,5460,0
|
|
20240401,152000,1685377040,5460,5460,5460,5460,0
|
|
20240401,151900,1685377040,5460,5440,5460,5440,386
|
|
20240401,151800,1683269760,5460,5470,5470,5460,405
|
|
20240401,151700,1681056410,5470,5470,5470,5460,396
|
|
20240401,151600,1678890390,5440,5440,5440,5440,305
|
|
20240401,151500,1677231190,5470,5470,5470,5470,242
|
|
20240401,151400,1675907450,5470,5460,5470,5440,600
|
|
20240401,151300,1672632560,5470,5450,5470,5450,205
|
|
20240401,151200,1671515210,5470,5450,5470,5450,290
|
|
20240401,151100,1669930970,5450,5450,5470,5450,391
|
|
20240401,151000,1667799980,5450,5450,5450,5450,247
|
|
20240401,150900,1666453830,5450,5450,5470,5450,9494
|
|
20240401,150800,1614680860,5450,5440,5450,5440,301
|
|
20240401,150700,1613043410,5440,5440,5450,5440,295
|
|
20240401,150600,1611438310,5440,5440,5440,5430,132
|
|
20240401,150500,1610720330,5430,5440,5440,5430,832
|
|
20240401,150400,1606197090,5450,5450,5450,5450,213
|
|
20240401,150300,1605036240,5450,5450,5450,5450,5
|
|
20240401,150200,1605008990,5450,5440,5450,5440,199
|
|
20240401,150100,1603924450,5440,5440,5440,5440,240
|
|
20240401,150000,1602618850,5430,5440,5440,5430,291
|
|
20240401,145900,1601038120,5440,5440,5440,5440,204
|
|
20240401,145800,1599928360,5440,5440,5440,5440,0
|
|
20240401,145700,1599928360,5440,5440,5440,5440,2035
|
|
20240401,145600,1588857960,5440,5430,5440,5430,19
|
|
20240401,145500,1588754780,5440,5440,5440,5440,0
|
|
20240401,145400,1588754780,5440,5430,5440,5430,127
|
|
20240401,145300,1588065160,5430,5430,5430,5430,1
|
|
20240401,145200,1588059730,5430,5430,5430,5430,41
|
|
20240401,145100,1587837100,5420,5420,5420,5420,2
|
|
20240401,145000,1587826260,5420,5420,5420,5420,250
|
|
20240401,144900,1586471260,5430,5430,5430,5430,19
|
|
20240401,144800,1586368090,5420,5420,5420,5420,500
|
|
20240401,144700,1583658090,5420,5420,5420,5420,1
|
|
20240401,144600,1583652670,5420,5430,5430,5420,151
|
|
20240401,144500,1582833250,5430,5440,5440,5430,799
|
|
20240401,144400,1578490690,5450,5440,5450,5440,1001
|
|
20240401,144300,1573045240,5440,5440,5440,5440,200
|
|
20240401,144200,1571957240,5450,5450,5450,5450,116
|
|
20240401,144100,1571325040,5440,5450,5450,5440,642
|
|
20240401,144000,1567827140,5450,5450,5450,5450,370
|
|
20240401,143900,1565810640,5450,5450,5450,5450,38
|
|
20240401,143800,1565603540,5460,5460,5460,5460,1001
|
|
20240401,143700,1560138080,5450,5450,5450,5450,1568
|
|
20240401,143600,1551592480,5480,5470,5480,5470,1042
|
|
20240401,143500,1545892730,5470,5470,5470,5460,23
|
|
20240401,143400,1545767080,5470,5470,5470,5470,0
|
|
20240401,143300,1545767080,5470,5450,5470,5440,1833
|
|
20240401,143200,1535759830,5450,5470,5470,5450,3744
|
|
20240401,143100,1515336700,5470,5460,5470,5460,374
|
|
20240401,143000,1513292770,5470,5470,5470,5460,373
|
|
20240401,142900,1511252560,5480,5470,5480,5460,8006
|
|
20240401,142800,1467394230,5460,5460,5460,5460,422
|
|
20240401,142700,1465090110,5470,5470,5470,5460,128
|
|
20240401,142600,1464390050,5460,5460,5470,5450,3630
|
|
20240401,142500,1444567670,5450,5450,5450,5450,2933
|
|
20240401,142400,1428582820,5450,5430,5450,5430,1707
|
|
20240401,142300,1419292880,5440,5450,5450,5440,1771
|
|
20240401,142200,1409658610,5450,5440,5450,5440,576
|
|
20240401,142100,1406524520,5450,5440,5450,5440,1412
|
|
20240401,142000,1398838830,5430,5430,5430,5430,1
|
|
20240401,141900,1398833400,5430,5440,5440,5430,2585
|
|
20240401,141800,1384784910,5440,5440,5440,5440,618
|
|
20240401,141700,1381422990,5440,5430,5440,5430,778
|
|
20240401,141600,1377197150,5430,5440,5440,5430,2475
|
|
20240401,141500,1363752520,5430,5430,5430,5420,1617
|
|
20240401,141400,1354974650,5430,5430,5430,5420,120
|
|
20240401,141300,1354323500,5430,5420,5430,5420,381
|
|
20240401,141200,1352256470,5420,5420,5430,5410,573
|
|
20240401,141100,1349150350,5430,5440,5440,5430,1991
|
|
20240401,141000,1338322460,5440,5450,5450,5410,1130
|
|
20240401,140900,1332165770,5450,5410,5450,5400,12094
|
|
20240401,140800,1266480620,5410,5400,5410,5400,218
|
|
20240401,140700,1265302240,5400,5410,5410,5400,1345
|
|
20240401,140600,1258035840,5410,5400,5410,5400,244
|
|
20240401,140500,1256717400,5400,5400,5400,5400,333
|
|
20240401,140400,1254919200,5400,5400,5400,5400,411
|
|
20240401,140300,1252699800,5400,5400,5400,5400,295
|
|
20240401,140200,1251106800,5400,5390,5400,5390,185
|
|
20240401,140100,1250109620,5390,5400,5400,5390,1195
|
|
20240401,140000,1243663100,5400,5410,5410,5400,69
|
|
20240401,135900,1243290190,5410,5410,5410,5410,1106
|
|
20240401,135800,1237306730,5420,5420,5420,5420,81
|
|
20240401,135700,1236867710,5410,5420,5420,5410,542
|
|
20240401,135600,1233930090,5410,5410,5420,5410,262
|
|
20240401,135500,1232512070,5410,5400,5410,5400,1860
|
|
20240401,135400,1222453810,5390,5400,5400,5390,63
|
|
20240401,135300,1222113700,5390,5400,5400,5390,1201
|
|
20240401,135200,1215639720,5400,5390,5400,5390,193
|
|
20240401,135100,1214598510,5390,5400,5400,5390,134
|
|
20240401,135000,1213875710,5400,5400,5400,5400,2
|
|
20240401,134900,1213864910,5400,5400,5400,5400,66
|
|
20240401,134800,1213508510,5400,5400,5410,5400,958
|
|
20240401,134700,1208334640,5410,5410,5410,5410,0
|
|
20240401,134600,1208334640,5410,5410,5410,5410,82
|
|
20240401,134500,1207891020,5400,5410,5410,5400,24
|
|
20240401,134400,1207761360,5410,5410,5420,5410,241
|
|
20240401,134300,1206457500,5410,5400,5420,5400,374
|
|
20240401,134200,1204433920,5410,5430,5430,5410,1114
|
|
20240401,134100,1198399480,5430,5390,5450,5390,30266
|
|
20240401,134000,1034160770,5390,5380,5390,5380,5733
|
|
20240401,133900,1003273760,5380,5370,5380,5370,1111
|
|
20240401,133800,997307660,5370,5370,5370,5370,66
|
|
20240401,133700,996953240,5370,5370,5370,5370,0
|
|
20240401,133600,996953240,5370,5360,5370,5360,1217
|
|
20240401,133500,990429450,5370,5370,5370,5370,1
|
|
20240401,133400,990424080,5370,5360,5370,5360,368
|
|
20240401,133300,988449420,5370,5370,5370,5370,495
|
|
20240401,133200,985791270,5370,5370,5370,5370,718
|
|
20240401,133100,981935610,5380,5380,5380,5380,277
|
|
20240401,133000,980445350,5380,5380,5380,5370,583
|
|
20240401,132900,977308910,5370,5380,5380,5370,144
|
|
20240401,132800,976534290,5380,5380,5380,5380,53
|
|
20240401,132700,976249150,5380,5380,5380,5380,11
|
|
20240401,132600,976189970,5380,5380,5380,5380,52
|
|
20240401,132500,975910210,5380,5380,5380,5380,66
|
|
20240401,132400,975555130,5380,5370,5380,5370,173
|
|
20240401,132300,974624490,5380,5370,5380,5370,7339
|
|
20240401,132200,935213380,5360,5370,5370,5360,488
|
|
20240401,132100,932592830,5370,5360,5370,5360,1536
|
|
20240401,132000,924358980,5350,5360,5360,5350,89
|
|
20240401,131900,923882820,5360,5360,5360,5360,100
|
|
20240401,131800,923346820,5360,5360,5360,5360,1
|
|
20240401,131700,923341460,5360,5360,5360,5360,203
|
|
20240401,131600,922253380,5360,5360,5360,5360,5
|
|
20240401,131500,922226580,5360,5360,5360,5360,5
|
|
20240401,131400,922199780,5360,5360,5360,5360,293
|
|
20240401,131300,920629300,5360,5360,5360,5360,50
|
|
20240401,131200,920361300,5360,5360,5360,5360,5
|
|
20240401,131100,920334500,5350,5360,5360,5350,2
|
|
20240401,131000,920323790,5350,5350,5350,5350,1
|
|
20240401,130900,920318440,5360,5360,5360,5360,126
|
|
20240401,130800,919643080,5360,5360,5360,5350,1906
|
|
20240401,130700,909426930,5360,5350,5360,5350,785
|
|
20240401,130600,905227170,5350,5350,5350,5350,0
|
|
20240401,130500,905227170,5350,5350,5350,5350,2
|
|
20240401,130400,905216470,5350,5350,5350,5350,348
|
|
20240401,130300,903354670,5350,5350,5350,5350,100
|
|
20240401,130200,902819670,5350,5350,5350,5350,0
|
|
20240401,130100,902819670,5350,5350,5350,5350,0
|
|
20240401,130000,902819670,5350,5350,5350,5350,0
|
|
20240401,125900,902819670,5350,5350,5350,5350,0
|
|
20240401,125800,902819670,5350,5350,5350,5350,5
|
|
20240401,125700,902792920,5350,5350,5350,5350,1
|
|
20240401,125600,902787570,5350,5350,5350,5350,0
|
|
20240401,125500,902787570,5350,5350,5350,5350,0
|
|
20240401,125400,902787570,5350,5350,5350,5350,220
|
|
20240401,125300,901610570,5350,5350,5350,5350,0
|
|
20240401,125200,901610570,5350,5350,5350,5350,0
|
|
20240401,125100,901610570,5350,5350,5350,5350,10
|
|
20240401,125000,901557070,5350,5350,5350,5350,0
|
|
20240401,124900,901557070,5350,5350,5350,5350,11
|
|
20240401,124800,901498220,5350,5350,5350,5350,0
|
|
20240401,124700,901498220,5350,5350,5350,5350,40
|
|
20240401,124600,901284220,5340,5340,5340,5340,0
|
|
20240401,124500,901284220,5340,5340,5340,5340,0
|
|
20240401,124400,901284220,5340,5340,5340,5340,1
|
|
20240401,124300,901278880,5350,5350,5350,5350,0
|
|
20240401,124200,901278880,5350,5350,5350,5350,0
|
|
20240401,124100,901278880,5350,5340,5350,5340,101
|
|
20240401,124000,900739530,5350,5350,5350,5350,0
|
|
20240401,123900,900739530,5350,5350,5350,5350,0
|
|
20240401,123800,900739530,5350,5350,5350,5350,0
|
|
20240401,123700,900739530,5350,5350,5350,5350,202
|
|
20240401,123600,899658830,5350,5350,5350,5350,50
|
|
20240401,123500,899391330,5350,5350,5350,5350,0
|
|
20240401,123400,899391330,5350,5350,5350,5350,891
|
|
20240401,123300,894624480,5350,5350,5350,5350,0
|
|
20240401,123200,894624480,5350,5350,5350,5350,1
|
|
20240401,123100,894619130,5340,5340,5340,5340,0
|
|
20240401,123000,894619130,5340,5340,5340,5340,31
|
|
20240401,122900,894453590,5340,5340,5340,5320,539
|
|
20240401,122800,891584610,5350,5350,5350,5350,0
|
|
20240401,122700,891584610,5350,5350,5350,5350,5
|
|
20240401,122600,891557860,5350,5350,5350,5350,0
|
|
20240401,122500,891557860,5350,5340,5350,5340,1142
|
|
20240401,122400,885457970,5340,5340,5340,5340,399
|
|
20240401,122300,883327310,5340,5340,5340,5340,0
|
|
20240401,122200,883327310,5340,5340,5340,5340,0
|
|
20240401,122100,883327310,5340,5340,5340,5340,320
|
|
20240401,122000,881618510,5340,5340,5340,5340,345
|
|
20240401,121900,879776210,5340,5340,5340,5340,20
|
|
20240401,121800,879669410,5340,5340,5340,5340,2
|
|
20240401,121700,879658730,5340,5340,5340,5340,1
|
|
20240401,121600,879653390,5340,5340,5340,5340,0
|
|
20240401,121500,879653390,5340,5340,5340,5340,10
|
|
20240401,121400,879599990,5340,5340,5340,5340,0
|
|
20240401,121300,879599990,5340,5340,5340,5340,409
|
|
20240401,121200,877415930,5350,5350,5350,5350,0
|
|
20240401,121100,877415930,5350,5350,5350,5350,102
|
|
20240401,121000,876870230,5320,5320,5320,5320,0
|
|
20240401,120900,876870230,5320,5330,5330,5320,1791
|
|
20240401,120800,867334110,5330,5340,5350,5330,12219
|
|
20240401,120700,802143790,5350,5350,5350,5350,27
|
|
20240401,120600,801999340,5350,5350,5350,5350,34
|
|
20240401,120500,801817440,5350,5350,5350,5350,12
|
|
20240401,120400,801753240,5350,5350,5350,5350,0
|
|
20240401,120300,801753240,5350,5350,5350,5350,266
|
|
20240401,120200,800330140,5350,5350,5360,5350,853
|
|
20240401,120100,795764530,5360,5360,5360,5360,201
|
|
20240401,120000,794687170,5350,5350,5350,5350,50
|
|
20240401,115900,794419670,5350,5360,5360,5350,626
|
|
20240401,115800,791070410,5350,5350,5350,5350,434
|
|
20240401,115700,788748510,5350,5350,5350,5350,1
|
|
20240401,115600,788743160,5350,5350,5350,5350,75
|
|
20240401,115500,788341910,5350,5350,5350,5350,7
|
|
20240401,115400,788304460,5350,5350,5350,5350,0
|
|
20240401,115300,788304460,5350,5350,5350,5350,212
|
|
20240401,115200,787170260,5360,5360,5360,5360,3
|
|
20240401,115100,787154180,5360,5360,5360,5360,0
|
|
20240401,115000,787154180,5360,5360,5360,5360,9
|
|
20240401,114900,787105940,5350,5350,5350,5350,66
|
|
20240401,114800,786752840,5350,5350,5350,5350,20
|
|
20240401,114700,786645840,5350,5350,5350,5350,132
|
|
20240401,114600,785939640,5350,5350,5360,5350,376
|
|
20240401,114500,783926170,5360,5360,5360,5360,148
|
|
20240401,114400,783132890,5350,5350,5350,5350,0
|
|
20240401,114300,783132890,5350,5360,5360,5350,305
|
|
20240401,114200,781500610,5350,5350,5350,5350,177
|
|
20240401,114100,780553660,5350,5350,5350,5350,72
|
|
20240401,114000,780168460,5340,5340,5340,5340,50
|
|
20240401,113900,779901460,5350,5340,5350,5340,103
|
|
20240401,113800,779350760,5340,5350,5350,5340,285
|
|
20240401,113700,777827190,5350,5350,5350,5350,43
|
|
20240401,113600,777597140,5360,5360,5360,5360,72
|
|
20240401,113500,777211220,5360,5360,5360,5360,51
|
|
20240401,113400,776937860,5360,5350,5360,5350,111
|
|
20240401,113300,776343400,5370,5370,5370,5370,215
|
|
20240401,113200,775188850,5340,5340,5340,5340,0
|
|
20240401,113100,775188850,5340,5350,5360,5340,1133
|
|
20240401,113000,769119370,5350,5350,5350,5350,49
|
|
20240401,112900,768857220,5350,5350,5350,5350,402
|
|
20240401,112800,766706520,5360,5360,5360,5360,2
|
|
20240401,112700,766695800,5360,5350,5360,5350,67
|
|
20240401,112600,766336690,5350,5350,5350,5350,74
|
|
20240401,112500,765940790,5350,5350,5350,5350,143
|
|
20240401,112400,765175740,5350,5350,5350,5350,150
|
|
20240401,112300,764373240,5350,5350,5350,5350,404
|
|
20240401,112200,762211840,5350,5350,5350,5350,68
|
|
20240401,112100,761848040,5350,5350,5350,5350,0
|
|
20240401,112000,761848040,5350,5350,5350,5350,120
|
|
20240401,111900,761206040,5350,5340,5350,5340,115
|
|
20240401,111800,760590800,5340,5340,5340,5340,510
|
|
20240401,111700,757867400,5340,5340,5340,5340,401
|
|
20240401,111600,755726060,5340,5340,5340,5340,90
|
|
20240401,111500,755245460,5340,5340,5340,5340,53
|
|
20240401,111400,754962440,5330,5320,5330,5320,106
|
|
20240401,111300,754397470,5330,5330,5330,5330,1263
|
|
20240401,111200,747665680,5330,5330,5330,5330,150
|
|
20240401,111100,746866180,5320,5320,5320,5320,0
|
|
20240401,111000,746866180,5320,5330,5330,5320,58
|
|
20240401,110900,746557050,5330,5310,5330,5310,374
|
|
20240401,110800,744563650,5310,5320,5320,5310,515
|
|
20240401,110700,741824990,5320,5330,5330,5320,46
|
|
20240401,110600,741579910,5330,5330,5330,5330,1
|
|
20240401,110500,741574580,5310,5330,5330,5310,711
|
|
20240401,110400,737792520,5330,5320,5330,5320,153
|
|
20240401,110300,736978030,5320,5330,5330,5320,2087
|
|
20240401,110200,725869240,5330,5330,5340,5330,685
|
|
20240401,110100,722218180,5340,5330,5340,5330,154
|
|
20240401,110000,721396520,5330,5340,5340,5330,124
|
|
20240401,105900,720734430,5350,5350,5350,5350,60
|
|
20240401,105800,720413430,5350,5360,5360,5350,514
|
|
20240401,105700,717662870,5360,5360,5360,5360,20
|
|
20240401,105600,717555670,5360,5360,5360,5360,79
|
|
20240401,105500,717132230,5360,5360,5360,5360,0
|
|
20240401,105400,717132230,5360,5350,5360,5350,127
|
|
20240401,105300,716452080,5360,5360,5360,5360,1607
|
|
20240401,105200,707838560,5350,5350,5350,5350,304
|
|
20240401,105100,706212160,5360,5350,5360,5350,144
|
|
20240401,105000,705441040,5350,5350,5350,5350,70
|
|
20240401,104900,705066540,5360,5360,5360,5360,71
|
|
20240401,104800,704685980,5350,5350,5350,5350,0
|
|
20240401,104700,704685980,5350,5360,5360,5350,32
|
|
20240401,104600,704514770,5350,5350,5350,5350,60
|
|
20240401,104500,704193770,5350,5350,5350,5350,31
|
|
20240401,104400,704027920,5350,5340,5350,5340,54
|
|
20240401,104300,703739030,5360,5360,5360,5360,0
|
|
20240401,104200,703739030,5360,5350,5360,5350,165
|
|
20240401,104100,702855750,5360,5350,5360,5350,111
|
|
20240401,104000,702260800,5360,5360,5360,5360,0
|
|
20240401,103900,702260800,5360,5330,5360,5330,1798
|
|
20240401,103800,692638420,5330,5330,5330,5330,0
|
|
20240401,103700,692638420,5330,5340,5340,5330,227
|
|
20240401,103600,691427800,5340,5340,5340,5340,208
|
|
20240401,103500,690317080,5350,5360,5360,5350,1562
|
|
20240401,103400,681954790,5360,5360,5360,5360,1
|
|
20240401,103300,681949430,5270,5350,5350,5250,10299
|
|
20240401,103200,627450650,5360,5360,5360,5360,69
|
|
20240401,103100,627080810,5360,5360,5360,5360,11
|
|
20240401,103000,627021850,5360,5370,5370,5360,235
|
|
20240401,102900,625761850,5370,5370,5370,5370,14
|
|
20240401,102800,625686670,5370,5360,5370,5360,1052
|
|
20240401,102700,620047330,5360,5360,5360,5360,1288
|
|
20240401,102600,613143650,5370,5370,5370,5370,3
|
|
20240401,102500,613127540,5360,5360,5360,5360,592
|
|
20240401,102400,609954420,5370,5370,5370,5370,2
|
|
20240401,102300,609943680,5340,5350,5360,5340,1479
|
|
20240401,102200,602027830,5350,5350,5350,5350,30
|
|
20240401,102100,601867330,5360,5360,5360,5360,657
|
|
20240401,102000,598345810,5360,5370,5370,5360,554
|
|
20240401,101900,595376360,5370,5360,5370,5360,967
|
|
20240401,101800,590193130,5360,5360,5360,5360,18
|
|
20240401,101700,590096650,5320,5360,5360,5320,3004
|
|
20240401,101600,574085250,5370,5350,5370,5330,1039
|
|
20240401,101500,568517610,5370,5360,5370,5360,3
|
|
20240401,101400,568501510,5360,5360,5360,5360,910
|
|
20240401,101300,563623910,5360,5360,5360,5360,0
|
|
20240401,101200,563623910,5360,5360,5360,5360,24
|
|
20240401,101100,563495270,5360,5340,5360,5330,809
|
|
20240401,101000,559173580,5330,5340,5340,5330,1000
|
|
20240401,100900,553838960,5340,5350,5350,5340,110
|
|
20240401,100800,553250830,5350,5340,5350,5340,1421
|
|
20240401,100700,545662680,5340,5350,5350,5330,187
|
|
20240401,100600,544664100,5340,5350,5360,5340,157
|
|
20240401,100500,543824510,5350,5350,5350,5350,6
|
|
20240401,100400,543792410,5350,5360,5360,5350,869
|
|
20240401,100300,539135320,5340,5340,5340,5340,101
|
|
20240401,100200,538595980,5340,5340,5340,5340,66
|
|
20240401,100100,538243540,5340,5340,5340,5330,74
|
|
20240401,100000,537848570,5350,5340,5350,5340,57
|
|
20240401,095900,537543630,5350,5370,5370,5350,1692
|
|
20240401,095800,528476710,5360,5360,5380,5360,1371
|
|
20240401,095700,521128130,5350,5330,5390,5330,13615
|
|
20240401,095600,448035840,5340,5320,5350,5320,11014
|
|
20240401,095500,389273460,5320,5320,5330,5320,533
|
|
20240401,095400,386435290,5330,5320,5330,5320,100
|
|
20240401,095300,385903090,5320,5330,5330,5320,2488
|
|
20240401,095200,372662050,5320,5320,5330,5320,3787
|
|
20240401,095100,352477570,5320,5320,5320,5320,329
|
|
20240401,095000,350727290,5320,5310,5330,5300,2976
|
|
20240401,094900,334915590,5310,5320,5320,5310,564
|
|
20240401,094800,331915610,5320,5320,5320,5310,897
|
|
20240401,094700,327143580,5310,5310,5320,5300,1586
|
|
20240401,094600,318718930,5320,5290,5320,5290,7233
|
|
20240401,094500,280339060,5300,5300,5300,5300,68
|
|
20240401,094400,279978660,5300,5300,5300,5300,4910
|
|
20240401,094300,253955660,5310,5310,5310,5310,409
|
|
20240401,094200,251783870,5310,5300,5310,5300,1021
|
|
20240401,094100,246372440,5300,5300,5320,5300,478
|
|
20240401,094000,243831740,5300,5260,5310,5260,15020
|
|
20240401,093900,164301740,5270,5270,5270,5270,669
|
|
20240401,093800,160776110,5260,5260,5260,5260,944
|
|
20240401,093700,155810670,5250,5250,5250,5250,491
|
|
20240401,093600,153232920,5250,5250,5250,5250,131
|
|
20240401,093500,152545170,5250,5250,5250,5250,0
|
|
20240401,093400,152545170,5250,5250,5250,5250,0
|
|
20240401,093300,152545170,5250,5250,5250,5250,25
|
|
20240401,093200,152413920,5250,5250,5250,5250,130
|
|
20240401,093100,151731420,5260,5270,5270,5260,2069
|
|
20240401,093000,140828480,5260,5230,5260,5210,1852
|
|
20240401,092900,131117440,5260,5260,5260,5260,14
|
|
20240401,092800,131043800,5230,5250,5260,5230,6278
|
|
20240401,092700,98157540,5240,5240,5240,5240,0
|
|
20240401,092600,98157540,5240,5240,5240,5240,218
|
|
20240401,092500,97015220,5250,5250,5250,5250,2438
|
|
20240401,092400,84215720,5250,5250,5250,5250,276
|
|
20240401,092300,82766720,5250,5260,5260,5250,30
|
|
20240401,092200,82608990,5260,5250,5260,5250,42
|
|
20240401,092100,82388480,5250,5240,5250,5240,18
|
|
20240401,092000,82294060,5240,5230,5240,5230,1264
|
|
20240401,091900,75671340,5230,5230,5230,5230,0
|
|
20240401,091800,75671340,5230,5230,5230,5230,732
|
|
20240401,091700,71842980,5230,5230,5230,5230,1
|
|
20240401,091600,71837750,5230,5230,5230,5230,101
|
|
20240401,091500,71309520,5190,5190,5230,5190,532
|
|
20240401,091400,68548360,5200,5210,5230,5200,2830
|
|
20240401,091300,53822440,5230,5230,5230,5230,13
|
|
20240401,091200,53754450,5200,5200,5200,5200,141
|
|
20240401,091100,53021250,5200,5210,5210,5190,1834
|
|
20240401,091000,43475120,5210,5210,5210,5200,406
|
|
20240401,090900,41362860,5210,5210,5210,5210,1273
|
|
20240401,090800,34730530,5210,5210,5210,5210,116
|
|
20240401,090700,34126170,5210,5200,5210,5200,1014
|
|
20240401,090600,28847230,5200,5210,5210,5200,395
|
|
20240401,090500,26789980,5190,5190,5190,5190,801
|
|
20240401,090400,22632790,5190,5210,5210,5190,1762
|
|
20240401,090300,13477240,5210,5220,5220,5210,327
|
|
20240401,090200,11773140,5230,5250,5250,5230,843
|
|
20240401,090100,7357080,5280,5240,5280,5240,985
|
|
20240401,090000,2195560,5240,5240,5240,5240,419
|