698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,203500,1394791740,5220,5220,5220,5220,5843
|
|
20240402,203400,1394791740,5220,5220,5220,5220,0
|
|
20240402,203300,1394791740,5220,5220,5220,5220,0
|
|
20240402,203200,1394791740,5220,5220,5220,5220,0
|
|
20240402,203100,1394791740,5220,5220,5220,5220,0
|
|
20240402,203000,1394791740,5220,5220,5220,5220,0
|
|
20240402,202900,1394791740,5220,5220,5220,5220,0
|
|
20240402,202800,1394791740,5220,5220,5220,5220,0
|
|
20240402,202700,1394791740,5220,5220,5220,5220,0
|
|
20240402,202600,1394791740,5220,5220,5220,5220,0
|
|
20240402,202500,1394791740,5220,5220,5220,5220,0
|
|
20240402,202400,1394791740,5220,5220,5220,5220,0
|
|
20240402,202300,1394791740,5220,5220,5220,5220,0
|
|
20240402,202200,1394791740,5220,5220,5220,5220,0
|
|
20240402,202100,1394791740,5220,5220,5220,5220,0
|
|
20240402,202000,1394791740,5220,5220,5220,5220,0
|
|
20240402,201900,1394791740,5220,5220,5220,5220,0
|
|
20240402,201800,1394791740,5220,5220,5220,5220,0
|
|
20240402,201700,1394791740,5220,5220,5220,5220,0
|
|
20240402,201600,1394791740,5220,5220,5220,5220,0
|
|
20240402,201500,1394791740,5220,5220,5220,5220,0
|
|
20240402,201400,1394791740,5220,5220,5220,5220,0
|
|
20240402,201300,1394791740,5220,5220,5220,5220,0
|
|
20240402,201200,1394791740,5220,5220,5220,5220,0
|
|
20240402,201100,1394791740,5220,5220,5220,5220,0
|
|
20240402,201000,1394791740,5220,5220,5220,5220,0
|
|
20240402,200900,1394791740,5220,5220,5220,5220,0
|
|
20240402,200800,1394791740,5220,5220,5220,5220,0
|
|
20240402,200700,1394791740,5220,5220,5220,5220,0
|
|
20240402,200600,1394791740,5220,5220,5220,5220,0
|
|
20240402,200500,1394791740,5220,5220,5220,5220,5843
|
|
20240402,200400,1394791740,5220,5220,5220,5220,0
|
|
20240402,200300,1394791740,5220,5220,5220,5220,0
|
|
20240402,200200,1394791740,5220,5220,5220,5220,0
|
|
20240402,200100,1394791740,5220,5220,5220,5220,0
|
|
20240402,200000,1394791740,5220,5220,5220,5220,0
|
|
20240402,195900,1394791740,5220,5220,5220,5220,0
|
|
20240402,195800,1394791740,5220,5220,5220,5220,0
|
|
20240402,195700,1394791740,5220,5220,5220,5220,0
|
|
20240402,195600,1394791740,5220,5220,5220,5220,0
|
|
20240402,195500,1394791740,5220,5220,5220,5220,0
|
|
20240402,195400,1394791740,5220,5220,5220,5220,0
|
|
20240402,195300,1394791740,5220,5220,5220,5220,0
|
|
20240402,195200,1394791740,5220,5220,5220,5220,0
|
|
20240402,195100,1394791740,5220,5220,5220,5220,0
|
|
20240402,195000,1394791740,5220,5220,5220,5220,0
|
|
20240402,194900,1394791740,5220,5220,5220,5220,0
|
|
20240402,194800,1394791740,5220,5220,5220,5220,0
|
|
20240402,194700,1394791740,5220,5220,5220,5220,0
|
|
20240402,194600,1394791740,5220,5220,5220,5220,0
|
|
20240402,194500,1394791740,5220,5220,5220,5220,0
|
|
20240402,194400,1394791740,5220,5220,5220,5220,0
|
|
20240402,194300,1394791740,5220,5220,5220,5220,0
|
|
20240402,194200,1394791740,5220,5220,5220,5220,0
|
|
20240402,194100,1394791740,5220,5220,5220,5220,0
|
|
20240402,194000,1394791740,5220,5220,5220,5220,0
|
|
20240402,193900,1394791740,5220,5220,5220,5220,0
|
|
20240402,193800,1394791740,5220,5220,5220,5220,0
|
|
20240402,193700,1394791740,5220,5220,5220,5220,0
|
|
20240402,193600,1394791740,5220,5220,5220,5220,0
|
|
20240402,193500,1394791740,5220,5220,5220,5220,5843
|
|
20240402,193400,1394791740,5220,5220,5220,5220,0
|
|
20240402,193300,1394791740,5220,5220,5220,5220,0
|
|
20240402,193200,1394791740,5220,5220,5220,5220,0
|
|
20240402,193100,1394791740,5220,5220,5220,5220,0
|
|
20240402,193000,1394791740,5220,5220,5220,5220,0
|
|
20240402,192900,1394791740,5220,5220,5220,5220,0
|
|
20240402,192800,1394791740,5220,5220,5220,5220,0
|
|
20240402,192700,1394791740,5220,5220,5220,5220,0
|
|
20240402,192600,1394791740,5220,5220,5220,5220,0
|
|
20240402,192500,1394791740,5220,5220,5220,5220,0
|
|
20240402,192400,1394791740,5220,5220,5220,5220,0
|
|
20240402,192300,1394791740,5220,5220,5220,5220,0
|
|
20240402,192200,1394791740,5220,5220,5220,5220,0
|
|
20240402,192100,1394791740,5220,5220,5220,5220,0
|
|
20240402,192000,1394791740,5220,5220,5220,5220,0
|
|
20240402,191900,1394791740,5220,5220,5220,5220,0
|
|
20240402,191800,1394791740,5220,5220,5220,5220,0
|
|
20240402,191700,1394791740,5220,5220,5220,5220,0
|
|
20240402,191600,1394791740,5220,5220,5220,5220,0
|
|
20240402,191500,1394791740,5220,5220,5220,5220,0
|
|
20240402,191400,1394791740,5220,5220,5220,5220,0
|
|
20240402,191300,1394791740,5220,5220,5220,5220,0
|
|
20240402,191200,1394791740,5220,5220,5220,5220,0
|
|
20240402,191100,1394791740,5220,5220,5220,5220,0
|
|
20240402,191000,1394791740,5220,5220,5220,5220,0
|
|
20240402,190900,1394791740,5220,5220,5220,5220,0
|
|
20240402,190800,1394791740,5220,5220,5220,5220,0
|
|
20240402,190700,1394791740,5220,5220,5220,5220,0
|
|
20240402,190600,1394791740,5220,5220,5220,5220,0
|
|
20240402,190500,1394791740,5220,5220,5220,5220,5843
|
|
20240402,190400,1394791740,5220,5220,5220,5220,0
|
|
20240402,190300,1394791740,5220,5220,5220,5220,0
|
|
20240402,190200,1394791740,5220,5220,5220,5220,0
|
|
20240402,190100,1394791740,5220,5220,5220,5220,0
|
|
20240402,190000,1394791740,5220,5220,5220,5220,0
|
|
20240402,185900,1394791740,5220,5220,5220,5220,0
|
|
20240402,185800,1394791740,5220,5220,5220,5220,0
|
|
20240402,185700,1394791740,5220,5220,5220,5220,0
|
|
20240402,185600,1394791740,5220,5220,5220,5220,0
|
|
20240402,185500,1394791740,5220,5220,5220,5220,0
|
|
20240402,185400,1394791740,5220,5220,5220,5220,0
|
|
20240402,185300,1394791740,5220,5220,5220,5220,0
|
|
20240402,185200,1394791740,5220,5220,5220,5220,0
|
|
20240402,185100,1394791740,5220,5220,5220,5220,0
|
|
20240402,185000,1394791740,5220,5220,5220,5220,0
|
|
20240402,184900,1394791740,5220,5220,5220,5220,0
|
|
20240402,184800,1394791740,5220,5220,5220,5220,0
|
|
20240402,184700,1394791740,5220,5220,5220,5220,0
|
|
20240402,184600,1394791740,5220,5220,5220,5220,0
|
|
20240402,184500,1394791740,5220,5220,5220,5220,0
|
|
20240402,184400,1394791740,5220,5220,5220,5220,0
|
|
20240402,184300,1394791740,5220,5220,5220,5220,0
|
|
20240402,184200,1394791740,5220,5220,5220,5220,0
|
|
20240402,184100,1394791740,5220,5220,5220,5220,0
|
|
20240402,184000,1394791740,5220,5220,5220,5220,0
|
|
20240402,183900,1394791740,5220,5220,5220,5220,0
|
|
20240402,183800,1394791740,5220,5220,5220,5220,0
|
|
20240402,183700,1394791740,5220,5220,5220,5220,0
|
|
20240402,183600,1394791740,5220,5220,5220,5220,0
|
|
20240402,183500,1394791740,5220,5220,5220,5220,5843
|
|
20240402,183400,1394791740,5220,5220,5220,5220,0
|
|
20240402,183300,1394791740,5220,5220,5220,5220,0
|
|
20240402,183200,1394791740,5220,5220,5220,5220,0
|
|
20240402,183100,1394791740,5220,5220,5220,5220,0
|
|
20240402,183000,1394791740,5220,5220,5220,5220,0
|
|
20240402,182900,1394791740,5220,5220,5220,5220,0
|
|
20240402,182800,1394791740,5220,5220,5220,5220,0
|
|
20240402,182700,1394791740,5220,5220,5220,5220,0
|
|
20240402,182600,1394791740,5220,5220,5220,5220,0
|
|
20240402,182500,1394791740,5220,5220,5220,5220,0
|
|
20240402,182400,1394791740,5220,5220,5220,5220,0
|
|
20240402,182300,1394791740,5220,5220,5220,5220,0
|
|
20240402,182200,1394791740,5220,5220,5220,5220,0
|
|
20240402,182100,1394791740,5220,5220,5220,5220,0
|
|
20240402,182000,1394791740,5220,5220,5220,5220,0
|
|
20240402,181900,1394791740,5220,5220,5220,5220,0
|
|
20240402,181800,1394791740,5220,5220,5220,5220,0
|
|
20240402,181700,1394791740,5220,5220,5220,5220,0
|
|
20240402,181600,1394791740,5220,5220,5220,5220,0
|
|
20240402,181500,1394791740,5220,5220,5220,5220,0
|
|
20240402,181400,1394791740,5220,5220,5220,5220,0
|
|
20240402,181300,1394791740,5220,5220,5220,5220,0
|
|
20240402,181200,1394791740,5220,5220,5220,5220,0
|
|
20240402,181100,1394791740,5220,5220,5220,5220,0
|
|
20240402,181000,1394791740,5220,5220,5220,5220,0
|
|
20240402,180900,1394791740,5220,5220,5220,5220,0
|
|
20240402,180800,1394791740,5220,5220,5220,5220,0
|
|
20240402,180700,1394791740,5220,5220,5220,5220,0
|
|
20240402,180600,1394791740,5220,5220,5220,5220,0
|
|
20240402,180500,1394791740,5220,5220,5220,5220,5843
|
|
20240402,180400,1394791740,5220,5220,5220,5220,0
|
|
20240402,180300,1394791740,5220,5220,5220,5220,0
|
|
20240402,180200,1394791740,5220,5220,5220,5220,0
|
|
20240402,180100,1394791740,5220,5220,5220,5220,0
|
|
20240402,180000,1394791740,5220,5220,5220,5220,0
|
|
20240402,175900,1394791740,5220,5220,5220,5220,0
|
|
20240402,175800,1394791740,5220,5220,5220,5220,0
|
|
20240402,175700,1394791740,5220,5220,5220,5220,0
|
|
20240402,175600,1394791740,5220,5220,5220,5220,0
|
|
20240402,175500,1394791740,5220,5220,5220,5220,0
|
|
20240402,175400,1394791740,5220,5220,5220,5220,0
|
|
20240402,175300,1394791740,5220,5220,5220,5220,0
|
|
20240402,175200,1394791740,5220,5220,5220,5220,0
|
|
20240402,175100,1394791740,5220,5220,5220,5220,0
|
|
20240402,175000,1394791740,5220,5220,5220,5220,0
|
|
20240402,174900,1394791740,5220,5220,5220,5220,0
|
|
20240402,174800,1394791740,5220,5220,5220,5220,0
|
|
20240402,174700,1394791740,5220,5220,5220,5220,0
|
|
20240402,174600,1394791740,5220,5220,5220,5220,0
|
|
20240402,174500,1394791740,5220,5220,5220,5220,0
|
|
20240402,174400,1394791740,5220,5220,5220,5220,0
|
|
20240402,174300,1394791740,5220,5220,5220,5220,0
|
|
20240402,174200,1394791740,5220,5220,5220,5220,0
|
|
20240402,174100,1394791740,5220,5220,5220,5220,0
|
|
20240402,174000,1394791740,5220,5220,5220,5220,0
|
|
20240402,173900,1394791740,5220,5220,5220,5220,0
|
|
20240402,173800,1394791740,5220,5220,5220,5220,0
|
|
20240402,173700,1394791740,5220,5220,5220,5220,0
|
|
20240402,173600,1394791740,5220,5220,5220,5220,0
|
|
20240402,173500,1394791740,5220,5220,5220,5220,5843
|
|
20240402,173400,1394791740,5220,5220,5220,5220,0
|
|
20240402,173300,1394791740,5220,5220,5220,5220,0
|
|
20240402,173200,1394791740,5220,5220,5220,5220,0
|
|
20240402,173100,1394791740,5220,5220,5220,5220,0
|
|
20240402,173000,1394791740,5220,5220,5220,5220,0
|
|
20240402,172900,1394791740,5220,5220,5220,5220,0
|
|
20240402,172800,1394791740,5220,5220,5220,5220,0
|
|
20240402,172700,1394791740,5220,5220,5220,5220,0
|
|
20240402,172600,1394791740,5220,5220,5220,5220,0
|
|
20240402,172500,1394791740,5220,5220,5220,5220,0
|
|
20240402,172400,1394791740,5220,5220,5220,5220,0
|
|
20240402,172300,1394791740,5220,5220,5220,5220,0
|
|
20240402,172200,1394791740,5220,5220,5220,5220,0
|
|
20240402,172100,1394791740,5220,5220,5220,5220,0
|
|
20240402,172000,1394791740,5220,5220,5220,5220,0
|
|
20240402,171900,1394791740,5220,5220,5220,5220,0
|
|
20240402,171800,1394791740,5220,5220,5220,5220,0
|
|
20240402,171700,1394791740,5220,5220,5220,5220,0
|
|
20240402,171600,1394791740,5220,5220,5220,5220,0
|
|
20240402,171500,1394791740,5220,5220,5220,5220,0
|
|
20240402,171400,1394791740,5220,5220,5220,5220,0
|
|
20240402,171300,1394791740,5220,5220,5220,5220,0
|
|
20240402,171200,1394791740,5220,5220,5220,5220,0
|
|
20240402,171100,1394791740,5220,5220,5220,5220,0
|
|
20240402,171000,1394791740,5220,5220,5220,5220,0
|
|
20240402,170900,1394791740,5220,5220,5220,5220,0
|
|
20240402,170800,1394791740,5220,5220,5220,5220,0
|
|
20240402,170700,1394791740,5220,5220,5220,5220,0
|
|
20240402,170600,1394791740,5220,5220,5220,5220,0
|
|
20240402,170500,1394791740,5220,5220,5220,5220,5843
|
|
20240402,170400,1394791740,5220,5220,5220,5220,0
|
|
20240402,170300,1394791740,5220,5220,5220,5220,0
|
|
20240402,170200,1394791740,5220,5220,5220,5220,0
|
|
20240402,170100,1394791740,5220,5220,5220,5220,0
|
|
20240402,170000,1394791740,5220,5220,5220,5220,0
|
|
20240402,165900,1394791740,5220,5220,5220,5220,0
|
|
20240402,165800,1394791740,5220,5220,5220,5220,0
|
|
20240402,165700,1394791740,5220,5220,5220,5220,0
|
|
20240402,165600,1394791740,5220,5220,5220,5220,0
|
|
20240402,165500,1394791740,5220,5220,5220,5220,0
|
|
20240402,165400,1394791740,5220,5220,5220,5220,0
|
|
20240402,165300,1394791740,5220,5220,5220,5220,0
|
|
20240402,165200,1394791740,5220,5220,5220,5220,0
|
|
20240402,165100,1394791740,5220,5220,5220,5220,0
|
|
20240402,165000,1394791740,5220,5220,5220,5220,0
|
|
20240402,164900,1394791740,5220,5220,5220,5220,0
|
|
20240402,164800,1394791740,5220,5220,5220,5220,0
|
|
20240402,164700,1394791740,5220,5220,5220,5220,0
|
|
20240402,164600,1394791740,5220,5220,5220,5220,0
|
|
20240402,164500,1394791740,5220,5220,5220,5220,0
|
|
20240402,164400,1394791740,5220,5220,5220,5220,0
|
|
20240402,164300,1394791740,5220,5220,5220,5220,0
|
|
20240402,164200,1394791740,5220,5220,5220,5220,0
|
|
20240402,164100,1394791740,5220,5220,5220,5220,0
|
|
20240402,164000,1394791740,5220,5220,5220,5220,0
|
|
20240402,163900,1394791740,5220,5220,5220,5220,0
|
|
20240402,163800,1394791740,5220,5220,5220,5220,0
|
|
20240402,163700,1394791740,5220,5220,5220,5220,0
|
|
20240402,163600,1394791740,5220,5220,5220,5220,0
|
|
20240402,163500,1394791740,5220,5220,5220,5220,5843
|
|
20240402,163400,1394791740,5220,5220,5220,5220,0
|
|
20240402,163300,1394791740,5220,5220,5220,5220,0
|
|
20240402,163200,1394791740,5220,5220,5220,5220,0
|
|
20240402,163100,1394791740,5220,5220,5220,5220,0
|
|
20240402,163000,1394791740,5220,5220,5220,5220,0
|
|
20240402,162900,1394791740,5220,5220,5220,5220,0
|
|
20240402,162800,1394791740,5220,5220,5220,5220,0
|
|
20240402,162700,1394791740,5220,5220,5220,5220,0
|
|
20240402,162600,1394791740,5220,5220,5220,5220,0
|
|
20240402,162500,1394791740,5220,5220,5220,5220,0
|
|
20240402,162400,1394791740,5220,5220,5220,5220,0
|
|
20240402,162300,1394791740,5220,5220,5220,5220,0
|
|
20240402,162200,1394791740,5220,5220,5220,5220,0
|
|
20240402,162100,1394791740,5220,5220,5220,5220,0
|
|
20240402,162000,1394791740,5220,5220,5220,5220,0
|
|
20240402,161900,1394791740,5220,5220,5220,5220,0
|
|
20240402,161800,1394791740,5220,5220,5220,5220,0
|
|
20240402,161700,1394791740,5220,5220,5220,5220,0
|
|
20240402,161600,1394791740,5220,5220,5220,5220,0
|
|
20240402,161500,1394791740,5220,5220,5220,5220,0
|
|
20240402,161400,1394791740,5220,5220,5220,5220,0
|
|
20240402,161300,1394791740,5220,5220,5220,5220,0
|
|
20240402,161200,1394791740,5220,5220,5220,5220,0
|
|
20240402,161100,1394791740,5220,5220,5220,5220,0
|
|
20240402,161000,1394791740,5220,5220,5220,5220,0
|
|
20240402,160900,1394791740,5220,5220,5220,5220,0
|
|
20240402,160800,1394791740,5220,5220,5220,5220,0
|
|
20240402,160700,1394791740,5220,5220,5220,5220,0
|
|
20240402,160600,1394791740,5220,5220,5220,5220,0
|
|
20240402,160500,1394791740,5220,5220,5220,5220,5843
|
|
20240402,160400,1394791740,5220,5220,5220,5220,0
|
|
20240402,160300,1394791740,5220,5220,5220,5220,0
|
|
20240402,160200,1394791740,5220,5220,5220,5220,0
|
|
20240402,160100,1394791740,5220,5220,5220,5220,0
|
|
20240402,160000,1394791740,5220,5220,5220,5220,0
|
|
20240402,155900,1394791740,5220,5220,5220,5220,0
|
|
20240402,155800,1394791740,5220,5220,5220,5220,0
|
|
20240402,155700,1394791740,5220,5220,5220,5220,0
|
|
20240402,155600,1394791740,5220,5220,5220,5220,0
|
|
20240402,155500,1394791740,5220,5220,5220,5220,0
|
|
20240402,155400,1394791740,5220,5220,5220,5220,0
|
|
20240402,155300,1394791740,5220,5220,5220,5220,0
|
|
20240402,155200,1394791740,5220,5220,5220,5220,0
|
|
20240402,155100,1394791740,5220,5220,5220,5220,0
|
|
20240402,155000,1394791740,5220,5220,5220,5220,0
|
|
20240402,154900,1394791740,5220,5220,5220,5220,0
|
|
20240402,154800,1394791740,5220,5220,5220,5220,0
|
|
20240402,154700,1394791740,5220,5220,5220,5220,0
|
|
20240402,154600,1394791740,5220,5220,5220,5220,0
|
|
20240402,154500,1394791740,5220,5220,5220,5220,0
|
|
20240402,154400,1394791740,5220,5220,5220,5220,0
|
|
20240402,154300,1394791740,5220,5220,5220,5220,0
|
|
20240402,154200,1394791740,5220,5220,5220,5220,0
|
|
20240402,154100,1394791740,5220,5220,5220,5220,0
|
|
20240402,154000,1394791740,5220,5220,5220,5220,0
|
|
20240402,153900,1394791740,5220,5220,5220,5220,0
|
|
20240402,153800,1394791740,5220,5220,5220,5220,0
|
|
20240402,153700,1394791740,5220,5220,5220,5220,0
|
|
20240402,153600,1394791740,5220,5220,5220,5220,0
|
|
20240402,153500,1394791740,5220,5220,5220,5220,5843
|
|
20240402,153400,1394791740,5220,5220,5220,5220,0
|
|
20240402,153300,1394791740,5220,5220,5220,5220,0
|
|
20240402,153200,1394791740,5220,5220,5220,5220,0
|
|
20240402,153100,1394791740,5220,5220,5220,5220,0
|
|
20240402,153000,1394791740,5220,5220,5220,5220,5843
|
|
20240402,152900,1364291280,5240,5240,5240,5240,0
|
|
20240402,152800,1364291280,5240,5240,5240,5240,0
|
|
20240402,152700,1364291280,5240,5240,5240,5240,0
|
|
20240402,152600,1364291280,5240,5240,5240,5240,0
|
|
20240402,152500,1364291280,5240,5240,5240,5240,0
|
|
20240402,152400,1364291280,5240,5240,5240,5240,0
|
|
20240402,152300,1364291280,5240,5240,5240,5240,0
|
|
20240402,152200,1364291280,5240,5240,5240,5240,0
|
|
20240402,152100,1364291280,5240,5240,5240,5240,0
|
|
20240402,152000,1364291280,5240,5240,5240,5240,0
|
|
20240402,151900,1364291280,5240,5240,5260,5240,1145
|
|
20240402,151800,1358290630,5260,5240,5260,5220,3775
|
|
20240402,151700,1338517370,5270,5270,5270,5270,148
|
|
20240402,151600,1337737410,5270,5250,5270,5240,1365
|
|
20240402,151500,1330558960,5250,5250,5250,5250,215
|
|
20240402,151400,1329430210,5250,5250,5250,5250,117
|
|
20240402,151300,1328815960,5250,5250,5250,5250,237
|
|
20240402,151200,1327571710,5250,5240,5250,5230,1646
|
|
20240402,151100,1318955380,5240,5250,5250,5240,123
|
|
20240402,151000,1318309800,5250,5250,5250,5230,688
|
|
20240402,150900,1314707060,5230,5240,5250,5230,1494
|
|
20240402,150800,1306880880,5250,5250,5250,5250,232
|
|
20240402,150700,1305662880,5250,5260,5260,5230,339
|
|
20240402,150600,1303883290,5240,5260,5260,5230,2310
|
|
20240402,150500,1291794620,5250,5250,5260,5250,416
|
|
20240402,150400,1289608490,5250,5250,5250,5250,146
|
|
20240402,150300,1288841990,5240,5230,5250,5230,450
|
|
20240402,150200,1286483790,5230,5240,5240,5230,4756
|
|
20240402,150100,1261607350,5240,5240,5240,5240,303
|
|
20240402,150000,1260019630,5250,5250,5250,5240,502
|
|
20240402,145900,1257389130,5240,5240,5240,5240,3
|
|
20240402,145800,1257373410,5270,5270,5270,5270,1
|
|
20240402,145700,1257368140,5230,5250,5250,5230,2225
|
|
20240402,145600,1245718300,5270,5270,5270,5270,1
|
|
20240402,145500,1245713030,5270,5270,5270,5270,1
|
|
20240402,145400,1245707760,5270,5250,5270,5240,2233
|
|
20240402,145300,1234002880,5240,5250,5250,5240,3777
|
|
20240402,145200,1214210170,5250,5270,5270,5250,161
|
|
20240402,145100,1213363920,5270,5250,5270,5250,231
|
|
20240402,145000,1212150010,5240,5240,5240,5240,1030
|
|
20240402,144900,1206752810,5250,5260,5260,5250,22
|
|
20240402,144800,1206637280,5250,5260,5260,5250,203
|
|
20240402,144700,1205571380,5260,5260,5260,5250,803
|
|
20240402,144600,1201355320,5260,5260,5260,5260,30
|
|
20240402,144500,1201197520,5260,5240,5260,5240,301
|
|
20240402,144400,1199620260,5250,5260,5260,5250,320
|
|
20240402,144300,1197940160,5260,5260,5260,5260,170
|
|
20240402,144200,1197045960,5270,5270,5270,5270,0
|
|
20240402,144100,1197045960,5270,5250,5270,5250,666
|
|
20240402,144000,1193549420,5240,5250,5250,5240,720
|
|
20240402,143900,1189776520,5250,5250,5250,5250,0
|
|
20240402,143800,1189776520,5250,5250,5250,5250,100
|
|
20240402,143700,1189251520,5250,5270,5270,5250,289
|
|
20240402,143600,1187734250,5270,5270,5270,5270,0
|
|
20240402,143500,1187734250,5270,5270,5270,5270,0
|
|
20240402,143400,1187734250,5270,5260,5270,5260,480
|
|
20240402,143300,1185207010,5250,5250,5250,5250,0
|
|
20240402,143200,1185207010,5250,5250,5250,5250,196
|
|
20240402,143100,1184178010,5250,5250,5250,5250,10
|
|
20240402,143000,1184125510,5240,5240,5240,5240,1
|
|
20240402,142900,1184120270,5270,5240,5270,5240,210
|
|
20240402,142800,1183019570,5250,5250,5250,5250,2
|
|
20240402,142700,1183009070,5250,5270,5270,5250,350
|
|
20240402,142600,1181170810,5270,5270,5270,5270,6
|
|
20240402,142500,1181139190,5270,5260,5270,5260,58
|
|
20240402,142400,1180834020,5250,5250,5250,5250,0
|
|
20240402,142300,1180834020,5250,5250,5250,5250,1373
|
|
20240402,142200,1173625770,5250,5250,5250,5250,0
|
|
20240402,142100,1173625770,5250,5250,5250,5250,40
|
|
20240402,142000,1173415770,5250,5250,5250,5250,1
|
|
20240402,141900,1173410520,5240,5240,5250,5240,3116
|
|
20240402,141800,1157082670,5250,5250,5250,5240,2040
|
|
20240402,141700,1146392670,5250,5250,5250,5250,32
|
|
20240402,141600,1146224670,5250,5250,5250,5250,639
|
|
20240402,141500,1142869920,5260,5260,5260,5260,16
|
|
20240402,141400,1142785760,5260,5260,5260,5260,0
|
|
20240402,141300,1142785760,5260,5260,5260,5260,0
|
|
20240402,141200,1142785760,5260,5260,5260,5260,0
|
|
20240402,141100,1142785760,5260,5260,5260,5260,144
|
|
20240402,141000,1142028320,5250,5250,5250,5250,1
|
|
20240402,140900,1142023070,5250,5250,5250,5250,157
|
|
20240402,140800,1141198820,5250,5250,5250,5250,259
|
|
20240402,140700,1139839070,5260,5260,5260,5260,1
|
|
20240402,140600,1139833810,5250,5260,5260,5250,2973
|
|
20240402,140500,1124225540,5260,5260,5270,5260,1450
|
|
20240402,140400,1116598490,5270,5270,5270,5270,90
|
|
20240402,140300,1116124190,5270,5270,5270,5270,1
|
|
20240402,140200,1116118920,5260,5270,5270,5260,1239
|
|
20240402,140100,1109601740,5260,5260,5260,5260,1
|
|
20240402,140000,1109596480,5270,5270,5270,5270,0
|
|
20240402,135900,1109596480,5270,5270,5270,5270,10
|
|
20240402,135800,1109543780,5260,5260,5260,5260,0
|
|
20240402,135700,1109543780,5260,5270,5270,5260,103
|
|
20240402,135600,1109000980,5260,5260,5260,5260,0
|
|
20240402,135500,1109000980,5260,5260,5260,5260,5
|
|
20240402,135400,1108974680,5270,5270,5270,5270,0
|
|
20240402,135300,1108974680,5270,5270,5270,5270,0
|
|
20240402,135200,1108974680,5270,5260,5270,5260,101
|
|
20240402,135100,1108443410,5260,5260,5260,5260,403
|
|
20240402,135000,1106323630,5260,5260,5260,5260,1
|
|
20240402,134900,1106318370,5270,5270,5270,5270,0
|
|
20240402,134800,1106318370,5270,5270,5270,5270,65
|
|
20240402,134700,1105975820,5280,5280,5280,5280,5
|
|
20240402,134600,1105949420,5280,5280,5280,5280,0
|
|
20240402,134500,1105949420,5280,5280,5280,5280,0
|
|
20240402,134400,1105949420,5280,5280,5280,5280,0
|
|
20240402,134300,1105949420,5280,5280,5280,5280,0
|
|
20240402,134200,1105949420,5280,5280,5280,5280,106
|
|
20240402,134100,1105389740,5280,5270,5280,5270,277
|
|
20240402,134000,1103929920,5270,5270,5270,5270,176
|
|
20240402,133900,1103002400,5270,5270,5280,5260,935
|
|
20240402,133800,1098074900,5270,5270,5270,5270,203
|
|
20240402,133700,1097005090,5260,5270,5270,5260,21
|
|
20240402,133600,1096894620,5260,5260,5260,5260,168
|
|
20240402,133500,1096010940,5260,5260,5260,5260,0
|
|
20240402,133400,1096010940,5260,5260,5260,5260,2582
|
|
20240402,133300,1082429620,5270,5270,5270,5270,3
|
|
20240402,133200,1082413810,5270,5270,5270,5270,1720
|
|
20240402,133100,1073349410,5280,5280,5280,5280,0
|
|
20240402,133000,1073349410,5280,5280,5280,5280,5
|
|
20240402,132900,1073323010,5280,5280,5280,5280,30
|
|
20240402,132800,1073164610,5280,5280,5280,5260,68
|
|
20240402,132700,1072805590,5280,5280,5290,5280,1236
|
|
20240402,132600,1066276550,5280,5280,5280,5280,60
|
|
20240402,132500,1065959750,5260,5280,5280,5260,1004
|
|
20240402,132400,1060658710,5280,5270,5280,5260,1600
|
|
20240402,132300,1052220310,5290,5290,5290,5290,0
|
|
20240402,132200,1052220310,5290,5290,5290,5290,0
|
|
20240402,132100,1052220310,5290,5290,5290,5290,19
|
|
20240402,132000,1052119800,5290,5280,5290,5280,600
|
|
20240402,131900,1048947770,5260,5260,5260,5260,0
|
|
20240402,131800,1048947770,5260,5260,5260,5260,204
|
|
20240402,131700,1047874730,5260,5260,5270,5260,81
|
|
20240402,131600,1047448080,5260,5270,5270,5260,1000
|
|
20240402,131500,1042184910,5260,5260,5260,5260,0
|
|
20240402,131400,1042184910,5260,5260,5260,5260,0
|
|
20240402,131300,1042184910,5260,5260,5260,5260,0
|
|
20240402,131200,1042184910,5260,5260,5260,5260,0
|
|
20240402,131100,1042184910,5260,5260,5260,5260,16
|
|
20240402,131000,1042100750,5270,5270,5270,5270,552
|
|
20240402,130900,1039191710,5260,5260,5260,5260,0
|
|
20240402,130800,1039191710,5260,5260,5260,5260,0
|
|
20240402,130700,1039191710,5260,5260,5260,5260,143
|
|
20240402,130600,1038439530,5280,5280,5280,5280,0
|
|
20240402,130500,1038439530,5280,5280,5280,5280,0
|
|
20240402,130400,1038439530,5280,5280,5280,5280,0
|
|
20240402,130300,1038439530,5280,5280,5280,5280,88
|
|
20240402,130200,1037974890,5260,5260,5260,5260,0
|
|
20240402,130100,1037974890,5260,5270,5270,5260,1000
|
|
20240402,130000,1032714600,5270,5270,5270,5270,0
|
|
20240402,125900,1032714600,5270,5270,5270,5270,1
|
|
20240402,125800,1032709330,5270,5270,5270,5270,0
|
|
20240402,125700,1032709330,5270,5270,5270,5270,0
|
|
20240402,125600,1032709330,5270,5270,5270,5270,216
|
|
20240402,125500,1031571010,5280,5280,5280,5280,23
|
|
20240402,125400,1031449570,5280,5270,5280,5270,460
|
|
20240402,125300,1029022120,5270,5270,5270,5270,31
|
|
20240402,125200,1028858750,5260,5260,5260,5260,700
|
|
20240402,125100,1025176750,5260,5260,5260,5260,0
|
|
20240402,125000,1025176750,5260,5260,5260,5260,20
|
|
20240402,124900,1025071550,5260,5270,5270,5260,4
|
|
20240402,124800,1025050490,5270,5280,5280,5270,2
|
|
20240402,124700,1025039940,5280,5280,5280,5280,10
|
|
20240402,124600,1024987140,5280,5280,5280,5280,0
|
|
20240402,124500,1024987140,5280,5280,5280,5280,1
|
|
20240402,124400,1024981860,5270,5270,5290,5270,616
|
|
20240402,124300,1021735420,5290,5290,5290,5290,0
|
|
20240402,124200,1021735420,5290,5290,5290,5290,1
|
|
20240402,124100,1021730130,5280,5280,5280,5280,0
|
|
20240402,124000,1021730130,5280,5280,5280,5280,0
|
|
20240402,123900,1021730130,5280,5290,5290,5280,1265
|
|
20240402,123800,1015049680,5280,5280,5280,5280,0
|
|
20240402,123700,1015049680,5280,5300,5300,5280,36
|
|
20240402,123600,1014858900,5300,5300,5300,5300,259
|
|
20240402,123500,1013486200,5300,5300,5300,5300,0
|
|
20240402,123400,1013486200,5300,5300,5300,5300,18
|
|
20240402,123300,1013390800,5300,5300,5300,5300,0
|
|
20240402,123200,1013390800,5300,5300,5300,5300,1
|
|
20240402,123100,1013385500,5290,5290,5290,5290,113
|
|
20240402,123000,1012787730,5290,5290,5290,5290,2
|
|
20240402,122900,1012777150,5290,5290,5290,5290,5
|
|
20240402,122800,1012750700,5290,5290,5290,5290,0
|
|
20240402,122700,1012750700,5290,5280,5290,5280,2
|
|
20240402,122600,1012740130,5290,5290,5290,5290,1
|
|
20240402,122500,1012734840,5290,5280,5290,5280,202
|
|
20240402,122400,1011666760,5290,5280,5290,5280,13
|
|
20240402,122300,1011598000,5290,5280,5300,5280,18
|
|
20240402,122200,1011502920,5280,5280,5280,5280,27
|
|
20240402,122100,1011360360,5280,5280,5280,5270,259
|
|
20240402,122000,1009992940,5300,5300,5300,5300,0
|
|
20240402,121900,1009992940,5300,5300,5300,5300,0
|
|
20240402,121800,1009992940,5300,5290,5300,5290,899
|
|
20240402,121700,1005236800,5290,5290,5290,5290,26
|
|
20240402,121600,1005099260,5300,5290,5300,5290,21
|
|
20240402,121500,1004987970,5290,5300,5300,5290,1024
|
|
20240402,121400,999567020,5310,5290,5310,5290,74
|
|
20240402,121300,999174810,5290,5300,5300,5290,787
|
|
20240402,121200,995006710,5300,5290,5300,5290,118
|
|
20240402,121100,994381490,5300,5290,5300,5290,342
|
|
20240402,121000,992571580,5290,5280,5290,5280,2037
|
|
20240402,120900,981798290,5280,5290,5290,5280,887
|
|
20240402,120800,977114020,5290,5280,5290,5280,311
|
|
20240402,120700,975471930,5280,5280,5280,5280,76
|
|
20240402,120600,975070650,5280,5280,5280,5280,230
|
|
20240402,120500,973856250,5280,5270,5280,5270,329
|
|
20240402,120400,972119140,5280,5280,5280,5280,77
|
|
20240402,120300,971712580,5280,5280,5280,5280,540
|
|
20240402,120200,968861380,5280,5270,5280,5270,172
|
|
20240402,120100,967954120,5280,5280,5280,5280,0
|
|
20240402,120000,967954120,5280,5270,5280,5270,109
|
|
20240402,115900,967378680,5280,5280,5280,5280,0
|
|
20240402,115800,967378680,5280,5270,5280,5270,93
|
|
20240402,115700,966887650,5280,5290,5290,5280,157
|
|
20240402,115600,966057520,5280,5280,5280,5280,80
|
|
20240402,115500,965635120,5290,5290,5290,5290,74
|
|
20240402,115400,965243660,5290,5290,5290,5290,1
|
|
20240402,115300,965238370,5280,5290,5290,5280,51
|
|
20240402,115200,964969080,5280,5280,5280,5280,357
|
|
20240402,115100,963084120,5290,5270,5290,5270,1789
|
|
20240402,115000,953622810,5280,5280,5290,5280,190
|
|
20240402,114900,952618870,5280,5280,5280,5280,1803
|
|
20240402,114800,943099030,5280,5280,5280,5280,84
|
|
20240402,114700,942655510,5270,5270,5270,5270,1
|
|
20240402,114600,942650240,5280,5280,5280,5280,86
|
|
20240402,114500,942196160,5260,5260,5260,5260,0
|
|
20240402,114400,942196160,5260,5270,5280,5260,2306
|
|
20240402,114300,930062940,5270,5280,5280,5270,198
|
|
20240402,114200,929018560,5280,5280,5280,5280,0
|
|
20240402,114100,929018560,5280,5270,5280,5270,462
|
|
20240402,114000,926583100,5270,5270,5270,5270,1
|
|
20240402,113900,926577830,5270,5270,5270,5270,561
|
|
20240402,113800,923621360,5270,5270,5270,5270,92
|
|
20240402,113700,923136520,5270,5270,5270,5270,0
|
|
20240402,113600,923136520,5270,5260,5270,5260,108
|
|
20240402,113500,922567370,5260,5260,5260,5260,0
|
|
20240402,113400,922567370,5260,5250,5260,5250,94
|
|
20240402,113300,922072980,5260,5260,5260,5260,39
|
|
20240402,113200,921867840,5260,5260,5270,5260,93
|
|
20240402,113100,921378650,5260,5260,5260,5260,136
|
|
20240402,113000,920663290,5260,5260,5260,5260,0
|
|
20240402,112900,920663290,5260,5270,5270,5260,351
|
|
20240402,112800,918816220,5270,5270,5270,5270,202
|
|
20240402,112700,917751680,5270,5270,5270,5270,94
|
|
20240402,112600,917256300,5270,5270,5270,5270,0
|
|
20240402,112500,917256300,5270,5270,5270,5260,86
|
|
20240402,112400,916803090,5260,5270,5270,5260,100
|
|
20240402,112300,916276190,5260,5260,5260,5260,0
|
|
20240402,112200,916276190,5260,5260,5260,5260,0
|
|
20240402,112100,916276190,5260,5260,5260,5260,2
|
|
20240402,112000,916265670,5260,5260,5270,5260,83
|
|
20240402,111900,915829080,5260,5260,5260,5260,4
|
|
20240402,111800,915808040,5260,5260,5260,5260,138
|
|
20240402,111700,915082160,5250,5250,5250,5250,0
|
|
20240402,111600,915082160,5250,5250,5250,5250,79
|
|
20240402,111500,914667410,5240,5240,5240,5230,524
|
|
20240402,111400,911926490,5250,5240,5250,5240,12
|
|
20240402,111300,911863500,5250,5240,5250,5230,3041
|
|
20240402,111200,895953250,5240,5250,5250,5240,129
|
|
20240402,111100,895276330,5250,5250,5250,5250,148
|
|
20240402,111000,894499330,5260,5260,5260,5260,76
|
|
20240402,110900,894099570,5260,5260,5260,5260,24
|
|
20240402,110800,893973330,5260,5250,5260,5250,145
|
|
20240402,110700,893211640,5250,5250,5250,5250,1
|
|
20240402,110600,893206390,5240,5250,5250,5240,220
|
|
20240402,110500,892053390,5250,5250,5250,5250,75
|
|
20240402,110400,891659640,5250,5250,5250,5250,27
|
|
20240402,110300,891517890,5250,5240,5250,5240,2
|
|
20240402,110200,891507400,5240,5240,5240,5240,1028
|
|
20240402,110100,886120680,5240,5250,5250,5240,80
|
|
20240402,110000,885700790,5230,5240,5240,5230,728
|
|
20240402,105900,881893340,5240,5240,5250,5240,455
|
|
20240402,105800,879508390,5240,5250,5250,5240,576
|
|
20240402,105700,876488460,5250,5240,5250,5240,254
|
|
20240402,105600,875157490,5240,5240,5250,5240,799
|
|
20240402,105500,870970000,5240,5240,5240,5240,301
|
|
20240402,105400,869392760,5240,5240,5240,5240,71
|
|
20240402,105300,869020720,5240,5230,5240,5230,1431
|
|
20240402,105200,861523850,5230,5230,5240,5230,1161
|
|
20240402,105100,855451120,5240,5230,5240,5230,663
|
|
20240402,105000,851981780,5230,5240,5240,5230,2185
|
|
20240402,104900,840541230,5230,5240,5240,5230,425
|
|
20240402,104800,838315290,5230,5230,5240,5230,266
|
|
20240402,104700,836924010,5240,5230,5240,5230,252
|
|
20240402,104600,835605070,5240,5240,5240,5230,1006
|
|
20240402,104500,830343540,5240,5240,5240,5230,535
|
|
20240402,104400,827541470,5250,5240,5250,5240,213
|
|
20240402,104300,826424470,5250,5250,5250,5240,125
|
|
20240402,104200,825769310,5240,5240,5250,5240,420
|
|
20240402,104100,823567330,5240,5240,5240,5240,5
|
|
20240402,104000,823541130,5230,5240,5240,5230,1117
|
|
20240402,103900,817695650,5240,5250,5250,5240,300
|
|
20240402,103800,816122760,5250,5250,5250,5240,2337
|
|
20240402,103700,803874490,5260,5260,5260,5260,89
|
|
20240402,103600,803406350,5250,5250,5250,5250,412
|
|
20240402,103500,801243350,5250,5250,5260,5240,333
|
|
20240402,103400,799496530,5250,5250,5250,5250,152
|
|
20240402,103300,798698530,5260,5250,5260,5250,437
|
|
20240402,103200,796401380,5250,5250,5250,5250,280
|
|
20240402,103100,794931380,5250,5250,5250,5240,258
|
|
20240402,103000,793577920,5240,5240,5250,5240,475
|
|
20240402,102900,791087070,5240,5240,5240,5240,463
|
|
20240402,102800,788660950,5240,5240,5250,5240,3590
|
|
20240402,102700,769848460,5240,5240,5250,5240,1873
|
|
20240402,102600,760033540,5250,5240,5250,5240,282
|
|
20240402,102500,758555050,5230,5250,5250,5230,2844
|
|
20240402,102400,743655830,5240,5250,5250,5240,376
|
|
20240402,102300,741684260,5250,5250,5250,5240,355
|
|
20240402,102200,739820520,5250,5250,5250,5250,38
|
|
20240402,102100,739621020,5240,5250,5250,5240,402
|
|
20240402,102000,737513070,5240,5250,5250,5240,400
|
|
20240402,101900,735413870,5250,5240,5250,5240,1090
|
|
20240402,101800,729701470,5240,5240,5250,5240,462
|
|
20240402,101700,727280580,5240,5240,5240,5240,52
|
|
20240402,101600,727008100,5240,5240,5250,5230,4211
|
|
20240402,101500,704943700,5240,5240,5250,5240,542
|
|
20240402,101400,702100760,5250,5250,5250,5240,585
|
|
20240402,101300,699032850,5250,5240,5250,5240,671
|
|
20240402,101200,695513740,5240,5250,5250,5240,5278
|
|
20240402,101100,667805250,5260,5250,5260,5250,497
|
|
20240402,101000,665195960,5260,5260,5260,5250,202
|
|
20240402,100900,664134620,5260,5260,5260,5260,182
|
|
20240402,100800,663177300,5260,5260,5260,5260,143
|
|
20240402,100700,662425120,5260,5260,5260,5250,1133
|
|
20240402,100600,656466710,5260,5260,5260,5260,762
|
|
20240402,100500,652458590,5270,5270,5270,5270,104
|
|
20240402,100400,651910510,5270,5260,5270,5260,430
|
|
20240402,100300,649646890,5270,5260,5270,5240,12436
|
|
20240402,100200,584348900,5260,5260,5260,5260,143
|
|
20240402,100100,583596720,5260,5260,5270,5260,336
|
|
20240402,100000,581828770,5260,5260,5270,5260,1518
|
|
20240402,095900,573844080,5270,5270,5270,5260,149
|
|
20240402,095800,573060120,5260,5270,5270,5250,7276
|
|
20240402,095700,534802980,5270,5270,5280,5270,2191
|
|
20240402,095600,523256360,5270,5270,5270,5260,2508
|
|
20240402,095500,510045100,5270,5280,5280,5270,2645
|
|
20240402,095400,496092780,5280,5280,5280,5270,535
|
|
20240402,095300,493267990,5270,5270,5280,5270,786
|
|
20240402,095200,489125740,5270,5270,5280,5270,661
|
|
20240402,095100,485642240,5270,5270,5280,5270,2627
|
|
20240402,095000,471796580,5260,5270,5270,5260,1015
|
|
20240402,094900,466447720,5270,5270,5270,5270,1310
|
|
20240402,094800,459544020,5280,5280,5280,5280,72
|
|
20240402,094700,459163860,5280,5300,5300,5280,5956
|
|
20240402,094600,427692100,5300,5300,5300,5300,741
|
|
20240402,094500,423764800,5300,5290,5300,5290,774
|
|
20240402,094400,419663690,5300,5300,5300,5290,503
|
|
20240402,094300,416999330,5300,5290,5300,5290,153
|
|
20240402,094200,416189840,5300,5300,5310,5300,1397
|
|
20240402,094100,408785730,5300,5300,5300,5300,1289
|
|
20240402,094000,401954030,5300,5310,5310,5300,2818
|
|
20240402,093900,387015250,5310,5310,5310,5310,1547
|
|
20240402,093800,378800680,5310,5320,5320,5300,1709
|
|
20240402,093700,369718900,5310,5320,5320,5310,1690
|
|
20240402,093600,360744900,5310,5310,5310,5310,1652
|
|
20240402,093500,351972780,5320,5320,5320,5320,383
|
|
20240402,093400,349935220,5320,5320,5320,5320,20
|
|
20240402,093300,349828820,5320,5320,5320,5320,377
|
|
20240402,093200,347823180,5310,5320,5320,5310,119
|
|
20240402,093100,347191110,5320,5310,5320,5310,360
|
|
20240402,093000,345277760,5300,5300,5300,5300,50
|
|
20240402,092900,345012760,5300,5300,5300,5290,1486
|
|
20240402,092800,337137400,5300,5290,5300,5290,2
|
|
20240402,092700,337126810,5300,5300,5300,5300,125
|
|
20240402,092600,336464310,5290,5290,5290,5290,100
|
|
20240402,092500,335935310,5290,5290,5290,5290,290
|
|
20240402,092400,334401210,5290,5300,5300,5290,718
|
|
20240402,092300,330601910,5280,5280,5280,5280,0
|
|
20240402,092200,330601910,5280,5280,5280,5280,460
|
|
20240402,092100,328173110,5280,5280,5300,5280,325
|
|
20240402,092000,326454630,5280,5290,5290,5280,1809
|
|
20240402,091900,316887800,5300,5300,5300,5300,19
|
|
20240402,091800,316787100,5290,5280,5300,5270,1224
|
|
20240402,091700,310319910,5280,5300,5300,5250,10837
|
|
20240402,091600,253239580,5320,5330,5330,5300,225
|
|
20240402,091500,252046160,5330,5320,5350,5270,7548
|
|
20240402,091400,212054190,5320,5320,5320,5320,1972
|
|
20240402,091300,201563150,5330,5330,5330,5330,2055
|
|
20240402,091200,190610000,5330,5340,5350,5330,851
|
|
20240402,091100,186071780,5330,5330,5330,5330,0
|
|
20240402,091000,186071780,5330,5330,5350,5320,752
|
|
20240402,090900,182062630,5320,5340,5340,5320,1694
|
|
20240402,090800,173043030,5320,5330,5340,5320,389
|
|
20240402,090700,170969810,5350,5350,5350,5350,113
|
|
20240402,090600,170365260,5350,5300,5360,5300,11381
|
|
20240402,090500,110017660,5300,5380,5380,5300,16378
|
|
20240402,090400,22922330,5380,5380,5380,5370,278
|
|
20240402,090300,21429200,5380,5400,5400,5360,2073
|
|
20240402,090200,10299230,5400,5400,5400,5400,1
|
|
20240402,090100,10293830,5400,5400,5400,5400,12
|
|
20240402,090000,10229030,5370,5400,5400,5370,1896
|