701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,203800,1888475690,5040,5040,5040,5040,5261
|
|
20240403,203700,1888475690,5040,5040,5040,5040,0
|
|
20240403,203600,1888475690,5040,5040,5040,5040,0
|
|
20240403,203500,1888475690,5040,5040,5040,5040,0
|
|
20240403,203400,1888475690,5040,5040,5040,5040,0
|
|
20240403,203300,1888475690,5040,5040,5040,5040,0
|
|
20240403,203200,1888475690,5040,5040,5040,5040,0
|
|
20240403,203100,1888475690,5040,5040,5040,5040,0
|
|
20240403,203000,1888475690,5040,5040,5040,5040,0
|
|
20240403,202900,1888475690,5040,5040,5040,5040,0
|
|
20240403,202800,1888475690,5040,5040,5040,5040,0
|
|
20240403,202700,1888475690,5040,5040,5040,5040,0
|
|
20240403,202600,1888475690,5040,5040,5040,5040,0
|
|
20240403,202500,1888475690,5040,5040,5040,5040,0
|
|
20240403,202400,1888475690,5040,5040,5040,5040,0
|
|
20240403,202300,1888475690,5040,5040,5040,5040,0
|
|
20240403,202200,1888475690,5040,5040,5040,5040,0
|
|
20240403,202100,1888475690,5040,5040,5040,5040,0
|
|
20240403,202000,1888475690,5040,5040,5040,5040,0
|
|
20240403,201900,1888475690,5040,5040,5040,5040,0
|
|
20240403,201800,1888475690,5040,5040,5040,5040,0
|
|
20240403,201700,1888475690,5040,5040,5040,5040,0
|
|
20240403,201600,1888475690,5040,5040,5040,5040,0
|
|
20240403,201500,1888475690,5040,5040,5040,5040,0
|
|
20240403,201400,1888475690,5040,5040,5040,5040,0
|
|
20240403,201300,1888475690,5040,5040,5040,5040,0
|
|
20240403,201200,1888475690,5040,5040,5040,5040,0
|
|
20240403,201100,1888475690,5040,5040,5040,5040,0
|
|
20240403,201000,1888475690,5040,5040,5040,5040,0
|
|
20240403,200900,1888475690,5040,5040,5040,5040,0
|
|
20240403,200800,1888475690,5040,5040,5040,5040,5261
|
|
20240403,200700,1888475690,5040,5040,5040,5040,0
|
|
20240403,200600,1888475690,5040,5040,5040,5040,0
|
|
20240403,200500,1888475690,5040,5040,5040,5040,0
|
|
20240403,200400,1888475690,5040,5040,5040,5040,0
|
|
20240403,200300,1888475690,5040,5040,5040,5040,0
|
|
20240403,200200,1888475690,5040,5040,5040,5040,0
|
|
20240403,200100,1888475690,5040,5040,5040,5040,0
|
|
20240403,200000,1888475690,5040,5040,5040,5040,0
|
|
20240403,195900,1888475690,5040,5040,5040,5040,0
|
|
20240403,195800,1888475690,5040,5040,5040,5040,0
|
|
20240403,195700,1888475690,5040,5040,5040,5040,0
|
|
20240403,195600,1888475690,5040,5040,5040,5040,0
|
|
20240403,195500,1888475690,5040,5040,5040,5040,0
|
|
20240403,195400,1888475690,5040,5040,5040,5040,0
|
|
20240403,195300,1888475690,5040,5040,5040,5040,0
|
|
20240403,195200,1888475690,5040,5040,5040,5040,0
|
|
20240403,195100,1888475690,5040,5040,5040,5040,0
|
|
20240403,195000,1888475690,5040,5040,5040,5040,0
|
|
20240403,194900,1888475690,5040,5040,5040,5040,0
|
|
20240403,194800,1888475690,5040,5040,5040,5040,0
|
|
20240403,194700,1888475690,5040,5040,5040,5040,0
|
|
20240403,194600,1888475690,5040,5040,5040,5040,0
|
|
20240403,194500,1888475690,5040,5040,5040,5040,0
|
|
20240403,194400,1888475690,5040,5040,5040,5040,0
|
|
20240403,194300,1888475690,5040,5040,5040,5040,0
|
|
20240403,194200,1888475690,5040,5040,5040,5040,0
|
|
20240403,194100,1888475690,5040,5040,5040,5040,0
|
|
20240403,194000,1888475690,5040,5040,5040,5040,0
|
|
20240403,193900,1888475690,5040,5040,5040,5040,0
|
|
20240403,193800,1888475690,5040,5040,5040,5040,5261
|
|
20240403,193700,1888475690,5040,5040,5040,5040,0
|
|
20240403,193600,1888475690,5040,5040,5040,5040,0
|
|
20240403,193500,1888475690,5040,5040,5040,5040,0
|
|
20240403,193400,1888475690,5040,5040,5040,5040,0
|
|
20240403,193300,1888475690,5040,5040,5040,5040,0
|
|
20240403,193200,1888475690,5040,5040,5040,5040,0
|
|
20240403,193100,1888475690,5040,5040,5040,5040,0
|
|
20240403,193000,1888475690,5040,5040,5040,5040,0
|
|
20240403,192900,1888475690,5040,5040,5040,5040,0
|
|
20240403,192800,1888475690,5040,5040,5040,5040,0
|
|
20240403,192700,1888475690,5040,5040,5040,5040,0
|
|
20240403,192600,1888475690,5040,5040,5040,5040,0
|
|
20240403,192500,1888475690,5040,5040,5040,5040,0
|
|
20240403,192400,1888475690,5040,5040,5040,5040,0
|
|
20240403,192300,1888475690,5040,5040,5040,5040,0
|
|
20240403,192200,1888475690,5040,5040,5040,5040,0
|
|
20240403,192100,1888475690,5040,5040,5040,5040,0
|
|
20240403,192000,1888475690,5040,5040,5040,5040,0
|
|
20240403,191900,1888475690,5040,5040,5040,5040,0
|
|
20240403,191800,1888475690,5040,5040,5040,5040,0
|
|
20240403,191700,1888475690,5040,5040,5040,5040,0
|
|
20240403,191600,1888475690,5040,5040,5040,5040,0
|
|
20240403,191500,1888475690,5040,5040,5040,5040,0
|
|
20240403,191400,1888475690,5040,5040,5040,5040,0
|
|
20240403,191300,1888475690,5040,5040,5040,5040,0
|
|
20240403,191200,1888475690,5040,5040,5040,5040,0
|
|
20240403,191100,1888475690,5040,5040,5040,5040,0
|
|
20240403,191000,1888475690,5040,5040,5040,5040,0
|
|
20240403,190900,1888475690,5040,5040,5040,5040,0
|
|
20240403,190800,1888475690,5040,5040,5040,5040,5261
|
|
20240403,190700,1888475690,5040,5040,5040,5040,0
|
|
20240403,190600,1888475690,5040,5040,5040,5040,0
|
|
20240403,190500,1888475690,5040,5040,5040,5040,0
|
|
20240403,190400,1888475690,5040,5040,5040,5040,0
|
|
20240403,190300,1888475690,5040,5040,5040,5040,0
|
|
20240403,190200,1888475690,5040,5040,5040,5040,0
|
|
20240403,190100,1888475690,5040,5040,5040,5040,0
|
|
20240403,190000,1888475690,5040,5040,5040,5040,0
|
|
20240403,185900,1888475690,5040,5040,5040,5040,0
|
|
20240403,185800,1888475690,5040,5040,5040,5040,0
|
|
20240403,185700,1888475690,5040,5040,5040,5040,0
|
|
20240403,185600,1888475690,5040,5040,5040,5040,0
|
|
20240403,185500,1888475690,5040,5040,5040,5040,0
|
|
20240403,185400,1888475690,5040,5040,5040,5040,0
|
|
20240403,185300,1888475690,5040,5040,5040,5040,0
|
|
20240403,185200,1888475690,5040,5040,5040,5040,0
|
|
20240403,185100,1888475690,5040,5040,5040,5040,0
|
|
20240403,185000,1888475690,5040,5040,5040,5040,0
|
|
20240403,184900,1888475690,5040,5040,5040,5040,0
|
|
20240403,184800,1888475690,5040,5040,5040,5040,0
|
|
20240403,184700,1888475690,5040,5040,5040,5040,0
|
|
20240403,184600,1888475690,5040,5040,5040,5040,0
|
|
20240403,184500,1888475690,5040,5040,5040,5040,0
|
|
20240403,184400,1888475690,5040,5040,5040,5040,0
|
|
20240403,184300,1888475690,5040,5040,5040,5040,0
|
|
20240403,184200,1888475690,5040,5040,5040,5040,0
|
|
20240403,184100,1888475690,5040,5040,5040,5040,0
|
|
20240403,184000,1888475690,5040,5040,5040,5040,0
|
|
20240403,183900,1888475690,5040,5040,5040,5040,0
|
|
20240403,183800,1888475690,5040,5040,5040,5040,5261
|
|
20240403,183700,1888475690,5040,5040,5040,5040,0
|
|
20240403,183600,1888475690,5040,5040,5040,5040,0
|
|
20240403,183500,1888475690,5040,5040,5040,5040,0
|
|
20240403,183400,1888475690,5040,5040,5040,5040,0
|
|
20240403,183300,1888475690,5040,5040,5040,5040,0
|
|
20240403,183200,1888475690,5040,5040,5040,5040,0
|
|
20240403,183100,1888475690,5040,5040,5040,5040,0
|
|
20240403,183000,1888475690,5040,5040,5040,5040,0
|
|
20240403,182900,1888475690,5040,5040,5040,5040,0
|
|
20240403,182800,1888475690,5040,5040,5040,5040,0
|
|
20240403,182700,1888475690,5040,5040,5040,5040,0
|
|
20240403,182600,1888475690,5040,5040,5040,5040,0
|
|
20240403,182500,1888475690,5040,5040,5040,5040,0
|
|
20240403,182400,1888475690,5040,5040,5040,5040,0
|
|
20240403,182300,1888475690,5040,5040,5040,5040,0
|
|
20240403,182200,1888475690,5040,5040,5040,5040,0
|
|
20240403,182100,1888475690,5040,5040,5040,5040,0
|
|
20240403,182000,1888475690,5040,5040,5040,5040,0
|
|
20240403,181900,1888475690,5040,5040,5040,5040,0
|
|
20240403,181800,1888475690,5040,5040,5040,5040,0
|
|
20240403,181700,1888475690,5040,5040,5040,5040,0
|
|
20240403,181600,1888475690,5040,5040,5040,5040,0
|
|
20240403,181500,1888475690,5040,5040,5040,5040,0
|
|
20240403,181400,1888475690,5040,5040,5040,5040,0
|
|
20240403,181300,1888475690,5040,5040,5040,5040,0
|
|
20240403,181200,1888475690,5040,5040,5040,5040,0
|
|
20240403,181100,1888475690,5040,5040,5040,5040,0
|
|
20240403,181000,1888475690,5040,5040,5040,5040,0
|
|
20240403,180900,1888475690,5040,5040,5040,5040,0
|
|
20240403,180800,1888475690,5040,5040,5040,5040,5261
|
|
20240403,180700,1888475690,5040,5040,5040,5040,0
|
|
20240403,180600,1888475690,5040,5040,5040,5040,0
|
|
20240403,180500,1888475690,5040,5040,5040,5040,0
|
|
20240403,180400,1888475690,5040,5040,5040,5040,0
|
|
20240403,180300,1888475690,5040,5040,5040,5040,0
|
|
20240403,180200,1888475690,5040,5040,5040,5040,0
|
|
20240403,180100,1888475690,5040,5040,5040,5040,0
|
|
20240403,180000,1888475690,5040,5040,5040,5040,0
|
|
20240403,175900,1888475690,5040,5040,5040,5040,0
|
|
20240403,175800,1888475690,5040,5040,5040,5040,0
|
|
20240403,175700,1888475690,5040,5040,5040,5040,0
|
|
20240403,175600,1888475690,5040,5040,5040,5040,0
|
|
20240403,175500,1888475690,5040,5040,5040,5040,0
|
|
20240403,175400,1888475690,5040,5040,5040,5040,0
|
|
20240403,175300,1888475690,5040,5040,5040,5040,0
|
|
20240403,175200,1888475690,5040,5040,5040,5040,0
|
|
20240403,175100,1888475690,5040,5040,5040,5040,0
|
|
20240403,175000,1888475690,5040,5040,5040,5040,0
|
|
20240403,174900,1888475690,5040,5040,5040,5040,0
|
|
20240403,174800,1888475690,5040,5040,5040,5040,0
|
|
20240403,174700,1888475690,5040,5040,5040,5040,0
|
|
20240403,174600,1888475690,5040,5040,5040,5040,0
|
|
20240403,174500,1888475690,5040,5040,5040,5040,0
|
|
20240403,174400,1888475690,5040,5040,5040,5040,0
|
|
20240403,174300,1888475690,5040,5040,5040,5040,0
|
|
20240403,174200,1888475690,5040,5040,5040,5040,0
|
|
20240403,174100,1888475690,5040,5040,5040,5040,0
|
|
20240403,174000,1888475690,5040,5040,5040,5040,0
|
|
20240403,173900,1888475690,5040,5040,5040,5040,0
|
|
20240403,173800,1888475690,5040,5040,5040,5040,5261
|
|
20240403,173700,1888475690,5040,5040,5040,5040,0
|
|
20240403,173600,1888475690,5040,5040,5040,5040,0
|
|
20240403,173500,1888475690,5040,5040,5040,5040,0
|
|
20240403,173400,1888475690,5040,5040,5040,5040,0
|
|
20240403,173300,1888475690,5040,5040,5040,5040,0
|
|
20240403,173200,1888475690,5040,5040,5040,5040,0
|
|
20240403,173100,1888475690,5040,5040,5040,5040,0
|
|
20240403,173000,1888475690,5040,5040,5040,5040,0
|
|
20240403,172900,1888475690,5040,5040,5040,5040,0
|
|
20240403,172800,1888475690,5040,5040,5040,5040,0
|
|
20240403,172700,1888475690,5040,5040,5040,5040,0
|
|
20240403,172600,1888475690,5040,5040,5040,5040,0
|
|
20240403,172500,1888475690,5040,5040,5040,5040,0
|
|
20240403,172400,1888475690,5040,5040,5040,5040,0
|
|
20240403,172300,1888475690,5040,5040,5040,5040,0
|
|
20240403,172200,1888475690,5040,5040,5040,5040,0
|
|
20240403,172100,1888475690,5040,5040,5040,5040,0
|
|
20240403,172000,1888475690,5040,5040,5040,5040,0
|
|
20240403,171900,1888475690,5040,5040,5040,5040,0
|
|
20240403,171800,1888475690,5040,5040,5040,5040,0
|
|
20240403,171700,1888475690,5040,5040,5040,5040,0
|
|
20240403,171600,1888475690,5040,5040,5040,5040,0
|
|
20240403,171500,1888475690,5040,5040,5040,5040,0
|
|
20240403,171400,1888475690,5040,5040,5040,5040,0
|
|
20240403,171300,1888475690,5040,5040,5040,5040,0
|
|
20240403,171200,1888475690,5040,5040,5040,5040,0
|
|
20240403,171100,1888475690,5040,5040,5040,5040,0
|
|
20240403,171000,1888475690,5040,5040,5040,5040,0
|
|
20240403,170900,1888475690,5040,5040,5040,5040,0
|
|
20240403,170800,1888475690,5040,5040,5040,5040,5261
|
|
20240403,170700,1888475690,5040,5040,5040,5040,0
|
|
20240403,170600,1888475690,5040,5040,5040,5040,0
|
|
20240403,170500,1888475690,5040,5040,5040,5040,0
|
|
20240403,170400,1888475690,5040,5040,5040,5040,0
|
|
20240403,170300,1888475690,5040,5040,5040,5040,0
|
|
20240403,170200,1888475690,5040,5040,5040,5040,0
|
|
20240403,170100,1888475690,5040,5040,5040,5040,0
|
|
20240403,170000,1888475690,5040,5040,5040,5040,0
|
|
20240403,165900,1888475690,5040,5040,5040,5040,0
|
|
20240403,165800,1888475690,5040,5040,5040,5040,0
|
|
20240403,165700,1888475690,5040,5040,5040,5040,0
|
|
20240403,165600,1888475690,5040,5040,5040,5040,0
|
|
20240403,165500,1888475690,5040,5040,5040,5040,0
|
|
20240403,165400,1888475690,5040,5040,5040,5040,0
|
|
20240403,165300,1888475690,5040,5040,5040,5040,0
|
|
20240403,165200,1888475690,5040,5040,5040,5040,0
|
|
20240403,165100,1888475690,5040,5040,5040,5040,0
|
|
20240403,165000,1888475690,5040,5040,5040,5040,0
|
|
20240403,164900,1888475690,5040,5040,5040,5040,0
|
|
20240403,164800,1888475690,5040,5040,5040,5040,0
|
|
20240403,164700,1888475690,5040,5040,5040,5040,0
|
|
20240403,164600,1888475690,5040,5040,5040,5040,0
|
|
20240403,164500,1888475690,5040,5040,5040,5040,0
|
|
20240403,164400,1888475690,5040,5040,5040,5040,0
|
|
20240403,164300,1888475690,5040,5040,5040,5040,0
|
|
20240403,164200,1888475690,5040,5040,5040,5040,0
|
|
20240403,164100,1888475690,5040,5040,5040,5040,0
|
|
20240403,164000,1888475690,5040,5040,5040,5040,0
|
|
20240403,163900,1888475690,5040,5040,5040,5040,0
|
|
20240403,163800,1888475690,5040,5040,5040,5040,5261
|
|
20240403,163700,1888475690,5040,5040,5040,5040,0
|
|
20240403,163600,1888475690,5040,5040,5040,5040,0
|
|
20240403,163500,1888475690,5040,5040,5040,5040,0
|
|
20240403,163400,1888475690,5040,5040,5040,5040,0
|
|
20240403,163300,1888475690,5040,5040,5040,5040,0
|
|
20240403,163200,1888475690,5040,5040,5040,5040,0
|
|
20240403,163100,1888475690,5040,5040,5040,5040,0
|
|
20240403,163000,1888475690,5040,5040,5040,5040,0
|
|
20240403,162900,1888475690,5040,5040,5040,5040,0
|
|
20240403,162800,1888475690,5040,5040,5040,5040,0
|
|
20240403,162700,1888475690,5040,5040,5040,5040,0
|
|
20240403,162600,1888475690,5040,5040,5040,5040,0
|
|
20240403,162500,1888475690,5040,5040,5040,5040,0
|
|
20240403,162400,1888475690,5040,5040,5040,5040,0
|
|
20240403,162300,1888475690,5040,5040,5040,5040,0
|
|
20240403,162200,1888475690,5040,5040,5040,5040,0
|
|
20240403,162100,1888475690,5040,5040,5040,5040,0
|
|
20240403,162000,1888475690,5040,5040,5040,5040,0
|
|
20240403,161900,1888475690,5040,5040,5040,5040,0
|
|
20240403,161800,1888475690,5040,5040,5040,5040,0
|
|
20240403,161700,1888475690,5040,5040,5040,5040,0
|
|
20240403,161600,1888475690,5040,5040,5040,5040,0
|
|
20240403,161500,1888475690,5040,5040,5040,5040,0
|
|
20240403,161400,1888475690,5040,5040,5040,5040,0
|
|
20240403,161300,1888475690,5040,5040,5040,5040,0
|
|
20240403,161200,1888475690,5040,5040,5040,5040,0
|
|
20240403,161100,1888475690,5040,5040,5040,5040,0
|
|
20240403,161000,1888475690,5040,5040,5040,5040,0
|
|
20240403,160900,1888475690,5040,5040,5040,5040,0
|
|
20240403,160800,1888475690,5040,5040,5040,5040,5261
|
|
20240403,160700,1888475690,5040,5040,5040,5040,0
|
|
20240403,160600,1888475690,5040,5040,5040,5040,0
|
|
20240403,160500,1888475690,5040,5040,5040,5040,0
|
|
20240403,160400,1888475690,5040,5040,5040,5040,0
|
|
20240403,160300,1888475690,5040,5040,5040,5040,0
|
|
20240403,160200,1888475690,5040,5040,5040,5040,0
|
|
20240403,160100,1888475690,5040,5040,5040,5040,0
|
|
20240403,160000,1888475690,5040,5040,5040,5040,0
|
|
20240403,155900,1888475690,5040,5040,5040,5040,0
|
|
20240403,155800,1888475690,5040,5040,5040,5040,0
|
|
20240403,155700,1888475690,5040,5040,5040,5040,0
|
|
20240403,155600,1888475690,5040,5040,5040,5040,0
|
|
20240403,155500,1888475690,5040,5040,5040,5040,0
|
|
20240403,155400,1888475690,5040,5040,5040,5040,0
|
|
20240403,155300,1888475690,5040,5040,5040,5040,0
|
|
20240403,155200,1888475690,5040,5040,5040,5040,0
|
|
20240403,155100,1888475690,5040,5040,5040,5040,0
|
|
20240403,155000,1888475690,5040,5040,5040,5040,0
|
|
20240403,154900,1888475690,5040,5040,5040,5040,0
|
|
20240403,154800,1888475690,5040,5040,5040,5040,0
|
|
20240403,154700,1888475690,5040,5040,5040,5040,0
|
|
20240403,154600,1888475690,5040,5040,5040,5040,0
|
|
20240403,154500,1888475690,5040,5040,5040,5040,0
|
|
20240403,154400,1888475690,5040,5040,5040,5040,0
|
|
20240403,154300,1888475690,5040,5040,5040,5040,0
|
|
20240403,154200,1888475690,5040,5040,5040,5040,0
|
|
20240403,154100,1888475690,5040,5040,5040,5040,0
|
|
20240403,154000,1888475690,5040,5040,5040,5040,0
|
|
20240403,153900,1888475690,5040,5040,5040,5040,0
|
|
20240403,153800,1888475690,5040,5040,5040,5040,5261
|
|
20240403,153700,1888475690,5040,5040,5040,5040,0
|
|
20240403,153600,1888475690,5040,5040,5040,5040,0
|
|
20240403,153500,1888475690,5040,5040,5040,5040,0
|
|
20240403,153400,1888475690,5040,5040,5040,5040,0
|
|
20240403,153300,1888475690,5040,5040,5040,5040,0
|
|
20240403,153200,1888475690,5040,5040,5040,5040,0
|
|
20240403,153100,1888475690,5040,5040,5040,5040,0
|
|
20240403,153000,1888475690,5040,5040,5040,5040,5261
|
|
20240403,152900,1861960250,5050,5050,5050,5050,0
|
|
20240403,152800,1861960250,5050,5050,5050,5050,0
|
|
20240403,152700,1861960250,5050,5050,5050,5050,0
|
|
20240403,152600,1861960250,5050,5050,5050,5050,0
|
|
20240403,152500,1861960250,5050,5050,5050,5050,0
|
|
20240403,152400,1861960250,5050,5050,5050,5050,0
|
|
20240403,152300,1861960250,5050,5050,5050,5050,0
|
|
20240403,152200,1861960250,5050,5050,5050,5050,0
|
|
20240403,152100,1861960250,5050,5050,5050,5050,0
|
|
20240403,152000,1861960250,5050,5050,5050,5050,0
|
|
20240403,151900,1861960250,5050,5020,5050,5020,636
|
|
20240403,151800,1858757340,5050,5030,5050,5010,15744
|
|
20240403,151700,1779538600,5030,5020,5030,5020,1028
|
|
20240403,151600,1774367770,5030,5020,5040,5020,1068
|
|
20240403,151500,1768997000,5030,5020,5040,5020,162
|
|
20240403,151400,1768181930,5020,5030,5050,5020,270
|
|
20240403,151300,1766824610,5030,5020,5040,5020,2363
|
|
20240403,151200,1754935210,5020,5030,5040,5010,2292
|
|
20240403,151100,1743403650,5030,5020,5040,5020,6385
|
|
20240403,151000,1711347930,5020,5020,5020,5020,458
|
|
20240403,150900,1709048770,5020,5030,5030,5020,2120
|
|
20240403,150800,1698405110,5040,5030,5040,5020,430
|
|
20240403,150700,1696242310,5040,5030,5040,5030,215
|
|
20240403,150600,1695158770,5030,5040,5040,5030,479
|
|
20240403,150500,1692744630,5040,5030,5040,5030,254
|
|
20240403,150400,1691466470,5030,5030,5040,5030,1658
|
|
20240403,150300,1683125820,5030,5040,5040,5030,1920
|
|
20240403,150200,1673450540,5040,5030,5040,5030,519
|
|
20240403,150100,1670835000,5030,5030,5040,5030,840
|
|
20240403,150000,1666607070,5030,5030,5030,5030,135
|
|
20240403,145900,1665928020,5030,5020,5030,5020,441
|
|
20240403,145800,1663712980,5030,5020,5030,5020,1360
|
|
20240403,145700,1656883490,5020,5030,5030,5020,6317
|
|
20240403,145600,1625171040,5040,5030,5040,5020,3541
|
|
20240403,145500,1607380680,5030,5040,5040,5030,609
|
|
20240403,145400,1604315400,5040,5040,5040,5030,461
|
|
20240403,145300,1601993110,5040,5030,5040,5030,548
|
|
20240403,145200,1599236660,5030,5030,5040,5030,229
|
|
20240403,145100,1598084780,5030,5030,5030,5030,1065
|
|
20240403,145000,1592727830,5030,5030,5040,5030,479
|
|
20240403,144900,1590318130,5030,5030,5030,5030,137
|
|
20240403,144800,1589629020,5030,5050,5050,5030,340
|
|
20240403,144700,1587918070,5040,5040,5050,5040,2229
|
|
20240403,144600,1576677380,5050,5040,5050,5040,408
|
|
20240403,144500,1574619430,5040,5050,5050,5040,13
|
|
20240403,144400,1574553800,5050,5050,5050,5040,498
|
|
20240403,144300,1572042860,5040,5050,5050,5040,680
|
|
20240403,144200,1568610250,5050,5050,5050,5050,316
|
|
20240403,144100,1567014450,5050,5040,5050,5040,866
|
|
20240403,144000,1562643460,5040,5030,5040,5030,415
|
|
20240403,143900,1560555990,5040,5030,5040,5020,5939
|
|
20240403,143800,1530682060,5030,5050,5050,5030,11596
|
|
20240403,143700,1472292520,5050,5050,5050,5050,1640
|
|
20240403,143600,1464010520,5050,5060,5060,5050,263
|
|
20240403,143500,1462680930,5050,5050,5050,5050,178
|
|
20240403,143400,1461782030,5060,5060,5060,5060,629
|
|
20240403,143300,1458599290,5060,5060,5060,5060,277
|
|
20240403,143200,1457197670,5060,5050,5060,5050,251
|
|
20240403,143100,1455930000,5050,5050,5050,5050,264
|
|
20240403,143000,1454596800,5060,5050,5060,5050,231
|
|
20240403,142900,1453427960,5080,5060,5080,5050,1197
|
|
20240403,142800,1447369800,5060,5060,5060,5060,8
|
|
20240403,142700,1447329320,5080,5060,5080,5050,854
|
|
20240403,142600,1443001130,5050,5050,5060,5050,604
|
|
20240403,142500,1439949180,5050,5050,5050,5050,97
|
|
20240403,142400,1439459330,5050,5050,5050,5050,2179
|
|
20240403,142300,1428455380,5050,5060,5060,5050,776
|
|
20240403,142200,1424535670,5050,5060,5060,5050,422
|
|
20240403,142100,1422404380,5060,5070,5070,5050,233
|
|
20240403,142000,1421223550,5050,5050,5050,5050,677
|
|
20240403,141900,1417804700,5060,5050,5070,5050,333
|
|
20240403,141800,1416118110,5050,5070,5070,5050,668
|
|
20240403,141700,1412737940,5060,5060,5060,5060,82
|
|
20240403,141600,1412323020,5060,5060,5060,5060,681
|
|
20240403,141500,1408877160,5060,5070,5070,5060,156
|
|
20240403,141400,1408087520,5070,5060,5090,5060,339
|
|
20240403,141300,1406370640,5070,5060,5070,5060,508
|
|
20240403,141200,1403798150,5060,5060,5060,5060,2
|
|
20240403,141100,1403788030,5060,5060,5060,5050,678
|
|
20240403,141000,1400358710,5050,5050,5060,5050,96
|
|
20240403,140900,1399873040,5060,5070,5070,5060,1983
|
|
20240403,140800,1389839050,5060,5060,5060,5060,221
|
|
20240403,140700,1388720790,5060,5080,5080,5060,705
|
|
20240403,140600,1385141810,5090,5080,5090,5080,237
|
|
20240403,140500,1383936850,5080,5080,5080,5080,1262
|
|
20240403,140400,1377525890,5080,5080,5090,5080,278
|
|
20240403,140300,1376113620,5080,5080,5080,5080,411
|
|
20240403,140200,1374025740,5090,5090,5090,5080,133
|
|
20240403,140100,1373349700,5090,5080,5110,5080,221
|
|
20240403,140000,1372226610,5080,5090,5110,5080,620
|
|
20240403,135900,1369068860,5100,5090,5100,5090,132
|
|
20240403,135800,1368396970,5090,5090,5090,5090,405
|
|
20240403,135700,1366335520,5090,5100,5120,5090,10
|
|
20240403,135600,1366284520,5090,5100,5120,5090,585
|
|
20240403,135500,1363299700,5110,5090,5110,5090,281
|
|
20240403,135400,1361864820,5090,5100,5100,5090,497
|
|
20240403,135300,1359333160,5100,5090,5100,5090,674
|
|
20240403,135200,1355897990,5090,5110,5110,5090,2009
|
|
20240403,135100,1345650820,5100,5120,5120,5100,360
|
|
20240403,135000,1343810880,5120,5110,5120,5110,340
|
|
20240403,134900,1342073440,5120,5110,5130,5110,148
|
|
20240403,134800,1341314310,5130,5110,5130,5110,184
|
|
20240403,134700,1340373970,5120,5120,5120,5120,295
|
|
20240403,134600,1338863570,5110,5110,5120,5110,612
|
|
20240403,134500,1335730220,5120,5110,5120,5110,310
|
|
20240403,134400,1334144840,5130,5130,5130,5130,133
|
|
20240403,134300,1333462550,5120,5100,5120,5100,206
|
|
20240403,134200,1332411650,5130,5100,5130,5100,123
|
|
20240403,134100,1331780810,5100,5100,5100,5100,176
|
|
20240403,134000,1330883210,5130,5110,5130,5100,1127
|
|
20240403,133900,1325128690,5110,5110,5120,5110,7100
|
|
20240403,133800,1288847190,5110,5110,5110,5100,917
|
|
20240403,133700,1284161350,5090,5090,5110,5090,9835
|
|
20240403,133600,1233991420,5100,5090,5100,5080,207
|
|
20240403,133500,1232937840,5100,5090,5100,5090,591
|
|
20240403,133400,1229927690,5090,5100,5100,5090,150
|
|
20240403,133300,1229163160,5090,5090,5090,5090,303
|
|
20240403,133200,1227620890,5090,5100,5100,5090,217
|
|
20240403,133100,1226515960,5100,5080,5100,5080,140
|
|
20240403,133000,1225802290,5090,5090,5090,5080,315
|
|
20240403,132900,1224198960,5080,5080,5080,5080,1004
|
|
20240403,132800,1219098640,5090,5080,5090,5060,313
|
|
20240403,132700,1217510940,5070,5060,5080,5060,2774
|
|
20240403,132600,1203426770,5060,5070,5070,5060,190
|
|
20240403,132500,1202464270,5080,5070,5080,5070,105
|
|
20240403,132400,1201931870,5080,5060,5080,5060,182
|
|
20240403,132300,1201010870,5070,5070,5070,5070,1
|
|
20240403,132200,1201005800,5060,5060,5060,5060,186
|
|
20240403,132100,1200064640,5060,5060,5060,5060,2
|
|
20240403,132000,1200054520,5070,5070,5070,5070,113
|
|
20240403,131900,1199481610,5070,5070,5070,5070,285
|
|
20240403,131800,1198036660,5080,5070,5080,5070,8
|
|
20240403,131700,1197996040,5070,5070,5070,5070,227
|
|
20240403,131600,1196845150,5070,5080,5080,5070,338
|
|
20240403,131500,1195128580,5070,5070,5070,5070,182
|
|
20240403,131400,1194205840,5080,5070,5080,5070,1320
|
|
20240403,131300,1187500280,5060,5080,5080,5060,186
|
|
20240403,131200,1186558960,5080,5060,5080,5060,163
|
|
20240403,131100,1185731000,5070,5070,5070,5060,180
|
|
20240403,131000,1184820170,5060,5060,5060,5060,1411
|
|
20240403,130900,1177680510,5060,5060,5060,5060,179
|
|
20240403,130800,1176774770,5080,5060,5080,5060,6
|
|
20240403,130700,1176744370,5080,5060,5080,5060,241
|
|
20240403,130600,1175520190,5060,5060,5080,5060,282
|
|
20240403,130500,1174091240,5080,5060,5080,5060,102
|
|
20240403,130400,1173573120,5080,5060,5080,5060,883
|
|
20240403,130300,1169096990,5070,5050,5070,5050,133
|
|
20240403,130200,1168422720,5060,5060,5060,5050,185
|
|
20240403,130100,1167488320,5060,5060,5060,5060,374
|
|
20240403,130000,1165595880,5060,5050,5060,5050,203
|
|
20240403,125900,1164570470,5050,5060,5060,5050,7
|
|
20240403,125800,1164535070,5060,5050,5070,5050,350
|
|
20240403,125700,1162764290,5060,5070,5070,5060,2
|
|
20240403,125600,1162754160,5050,5050,5050,5050,178
|
|
20240403,125500,1161855260,5060,5060,5060,5060,607
|
|
20240403,125400,1158783840,5060,5060,5060,5060,3
|
|
20240403,125300,1158768660,5060,5070,5070,5060,319
|
|
20240403,125200,1157153520,5070,5050,5070,5050,2356
|
|
20240403,125100,1145212170,5060,5050,5060,5050,186
|
|
20240403,125000,1144272860,5050,5050,5050,5050,2
|
|
20240403,124900,1144262760,5060,5050,5060,5040,484
|
|
20240403,124800,1141820320,5060,5060,5060,5060,20
|
|
20240403,124700,1141719120,5060,5050,5060,5040,475
|
|
20240403,124600,1139319540,5040,5040,5040,5040,106
|
|
20240403,124500,1138785300,5040,5040,5040,5040,347
|
|
20240403,124400,1137036420,5040,5040,5040,5040,5
|
|
20240403,124300,1137011220,5040,5050,5050,5040,183
|
|
20240403,124200,1136088740,5050,5050,5050,5050,0
|
|
20240403,124100,1136088740,5050,5040,5060,5040,133
|
|
20240403,124000,1135416590,5040,5040,5040,5040,189
|
|
20240403,123900,1134464030,5050,5050,5050,5050,67
|
|
20240403,123800,1134125680,5050,5050,5050,5050,644
|
|
20240403,123700,1130873480,5050,5050,5050,5050,8
|
|
20240403,123600,1130833080,5050,5050,5050,5040,184
|
|
20240403,123500,1129905590,5040,5040,5040,5040,2
|
|
20240403,123400,1129895510,5050,5050,5050,5050,280
|
|
20240403,123300,1128481510,5050,5050,5050,5050,38
|
|
20240403,123200,1128289610,5050,5070,5070,5050,360
|
|
20240403,123100,1126468030,5060,5050,5060,5050,78
|
|
20240403,123000,1126073410,5060,5030,5060,5030,183
|
|
20240403,122900,1125152830,5030,5030,5030,5030,52
|
|
20240403,122800,1124891270,5060,5030,5060,5030,132
|
|
20240403,122700,1124223500,5030,5060,5060,5030,178
|
|
20240403,122600,1123328130,5030,5050,5050,5030,7
|
|
20240403,122500,1123292860,5030,5030,5060,5030,784
|
|
20240403,122400,1119349310,5030,5030,5030,5030,390
|
|
20240403,122300,1117387610,5030,5030,5060,5030,381
|
|
20240403,122200,1115465210,5060,5070,5070,5030,8
|
|
20240403,122100,1115424870,5030,5030,5030,5030,176
|
|
20240403,122000,1114539590,5060,5030,5070,5030,203
|
|
20240403,121900,1113511040,5030,5050,5060,5030,237
|
|
20240403,121800,1112315540,5060,5050,5060,5050,67
|
|
20240403,121700,1111976530,5030,5030,5030,5030,179
|
|
20240403,121600,1111076160,5050,5030,5050,5030,10
|
|
20240403,121500,1111025820,5030,5030,5030,5030,0
|
|
20240403,121400,1111025820,5030,5060,5060,5030,379
|
|
20240403,121300,1109113450,5050,5020,5050,5020,192
|
|
20240403,121200,1108144090,5020,5050,5050,5020,295
|
|
20240403,121100,1106659650,5050,5020,5050,5020,123
|
|
20240403,121000,1106038590,5030,5020,5030,5020,282
|
|
20240403,120900,1104621560,5020,5030,5030,5020,3952
|
|
20240403,120800,1084770520,5020,5030,5040,5020,200
|
|
20240403,120700,1083764360,5040,5020,5040,5020,173
|
|
20240403,120600,1082892570,5030,5020,5040,5020,206
|
|
20240403,120500,1081858040,5050,5030,5050,5020,257
|
|
20240403,120400,1080562210,5030,5040,5040,5020,790
|
|
20240403,120300,1076588480,5040,5040,5040,5040,151
|
|
20240403,120200,1075827440,5030,5020,5030,5020,103
|
|
20240403,120100,1075309380,5020,5020,5030,5020,182
|
|
20240403,120000,1074395720,5040,5050,5050,5040,201
|
|
20240403,115900,1073380680,5020,5030,5030,5020,184
|
|
20240403,115800,1072456030,5030,5040,5040,5030,8
|
|
20240403,115700,1072415760,5030,5030,5030,5030,279
|
|
20240403,115600,1071012390,5030,5050,5050,5030,124
|
|
20240403,115500,1070386230,5020,5030,5030,5020,1758
|
|
20240403,115400,1061545350,5040,5040,5040,5040,626
|
|
20240403,115300,1058390310,5040,5040,5040,5030,555
|
|
20240403,115200,1055595160,5030,5030,5030,5030,58
|
|
20240403,115100,1055303420,5030,5030,5030,5030,179
|
|
20240403,115000,1054403050,5030,5030,5030,5030,201
|
|
20240403,114900,1053392020,5030,5030,5030,5030,9
|
|
20240403,114800,1053346750,5030,5030,5030,5030,180
|
|
20240403,114700,1052441350,5020,5030,5040,5020,9
|
|
20240403,114600,1052396090,5020,5020,5020,5020,185
|
|
20240403,114500,1051467390,5030,5040,5040,5020,5621
|
|
20240403,114400,1023195000,5060,5040,5060,5030,298
|
|
20240403,114300,1021691520,5040,5040,5040,5040,6
|
|
20240403,114200,1021661280,5060,5060,5060,5040,384
|
|
20240403,114100,1019721810,5040,5050,5050,5040,102
|
|
20240403,114000,1019206740,5050,5030,5050,5030,184
|
|
20240403,113900,1018281200,5040,5040,5040,5040,3669
|
|
20240403,113800,999789440,5040,5040,5040,5040,590
|
|
20240403,113700,996815840,5040,5040,5040,5040,6
|
|
20240403,113600,996785600,5040,5040,5040,5040,0
|
|
20240403,113500,996785600,5040,5050,5050,5040,181
|
|
20240403,113400,995871730,5050,5050,5050,5040,228
|
|
20240403,113300,994720390,5050,5050,5050,5040,187
|
|
20240403,113200,993776110,5050,5050,5060,5050,126
|
|
20240403,113100,993139800,5040,5040,5040,5040,386
|
|
20240403,113000,991194360,5060,5050,5060,5050,1239
|
|
20240403,112900,984936310,5050,5050,5060,5050,979
|
|
20240403,112800,979991860,5050,5040,5050,5040,149
|
|
20240403,112700,979239500,5040,5040,5040,5040,179
|
|
20240403,112600,978337340,5040,5040,5040,5040,2
|
|
20240403,112500,978327260,5040,5040,5050,5040,517
|
|
20240403,112400,975720230,5050,5050,5050,5040,202
|
|
20240403,112300,974700200,5050,5040,5050,5040,3
|
|
20240403,112200,974685070,5040,5040,5040,5040,537
|
|
20240403,112100,971978590,5040,5040,5040,5040,3
|
|
20240403,112000,971963470,5040,5050,5050,5040,437
|
|
20240403,111900,969758430,5040,5040,5040,5040,5
|
|
20240403,111800,969733230,5040,5040,5040,5040,176
|
|
20240403,111700,968846190,5050,5040,5060,5040,16
|
|
20240403,111600,968765480,5040,5050,5050,5040,327
|
|
20240403,111500,967116000,5050,5050,5050,5040,329
|
|
20240403,111400,965455630,5030,5040,5040,5030,179
|
|
20240403,111300,964553640,5040,5030,5040,5030,11
|
|
20240403,111200,964498280,5030,5040,5040,5030,177
|
|
20240403,111100,963607170,5040,5040,5040,5040,449
|
|
20240403,111000,961344210,5040,5030,5040,5030,213
|
|
20240403,110900,960270790,5030,5030,5030,5030,176
|
|
20240403,110800,959385510,5030,5040,5050,5030,139
|
|
20240403,110700,958683630,5030,5030,5030,5030,182
|
|
20240403,110600,957768170,5030,5030,5040,5030,105
|
|
20240403,110500,957240000,5030,5030,5030,5030,179
|
|
20240403,110400,956339630,5040,5030,5040,5030,49
|
|
20240403,110300,956092730,5040,5030,5040,5030,183
|
|
20240403,110200,955172220,5030,5030,5040,5030,63
|
|
20240403,110100,954854750,5040,5030,5040,5030,382
|
|
20240403,110000,952931290,5030,5030,5030,5030,751
|
|
20240403,105900,949153760,5030,5040,5040,5030,2178
|
|
20240403,105800,938183510,5030,5040,5040,5030,7071
|
|
20240403,105700,902548150,5040,5040,5040,5040,0
|
|
20240403,105600,902548150,5040,5040,5040,5040,408
|
|
20240403,105500,900491830,5040,5040,5040,5040,9
|
|
20240403,105400,900446470,5050,5050,5050,5050,399
|
|
20240403,105300,898431520,5050,5040,5050,5040,170
|
|
20240403,105200,897574600,5040,5040,5060,5040,726
|
|
20240403,105100,893912460,5040,5040,5040,5040,0
|
|
20240403,105000,893912460,5040,5040,5050,5040,179
|
|
20240403,104900,893010290,5040,5040,5040,5040,5
|
|
20240403,104800,892985090,5050,5040,5050,5040,190
|
|
20240403,104700,892027390,5050,5040,5050,5040,34
|
|
20240403,104600,891856020,5040,5050,5050,5040,185
|
|
20240403,104500,890923610,5050,5050,5050,5050,3
|
|
20240403,104400,890908460,5040,5040,5040,5040,1
|
|
20240403,104300,890903420,5040,5040,5060,5040,185
|
|
20240403,104200,889971000,5070,5050,5070,5040,404
|
|
20240403,104100,887932830,5040,5060,5070,5040,193
|
|
20240403,104000,886959440,5050,5050,5070,5050,134
|
|
20240403,103900,886282720,5040,5060,5060,5040,2196
|
|
20240403,103800,875193500,5050,5050,5050,5050,3
|
|
20240403,103700,875178350,5040,5060,5060,5040,188
|
|
20240403,103600,874230650,5050,5050,5050,5050,90
|
|
20240403,103500,873776150,5050,5050,5050,5050,177
|
|
20240403,103400,872882300,5050,5050,5050,5050,7
|
|
20240403,103300,872846950,5040,5040,5040,5040,176
|
|
20240403,103200,871959910,5040,5040,5040,5030,781
|
|
20240403,103100,868024370,5040,5030,5040,5030,1702
|
|
20240403,103000,859463250,5030,5040,5050,5030,424
|
|
20240403,102900,857327940,5040,5070,5070,5030,237
|
|
20240403,102800,856133440,5030,5040,5050,5030,8529
|
|
20240403,102700,813197740,5050,5050,5050,5050,368
|
|
20240403,102600,811339340,5050,5050,5050,5040,5402
|
|
20240403,102500,784061010,5050,5040,5050,5040,128
|
|
20240403,102400,783414800,5050,5040,5050,5040,307
|
|
20240403,102300,781866710,5040,5040,5040,5040,3
|
|
20240403,102200,781851590,5040,5040,5040,5040,185
|
|
20240403,102100,780919190,5040,5040,5040,5040,534
|
|
20240403,102000,778227830,5040,5040,5040,5040,177
|
|
20240403,101900,777335750,5040,5050,5050,5040,130
|
|
20240403,101800,776679550,5050,5050,5050,5050,51
|
|
20240403,101700,776422000,5040,5050,5050,5040,238
|
|
20240403,101600,775221870,5050,5050,5060,5040,330
|
|
20240403,101500,773555430,5050,5040,5070,5040,1063
|
|
20240403,101400,768181090,5070,5070,5070,5040,3744
|
|
20240403,101300,749310610,5040,5070,5070,5040,391
|
|
20240403,101200,747336490,5070,5060,5070,5060,8
|
|
20240403,101100,747296000,5050,5050,5050,5050,177
|
|
20240403,101000,746402150,5050,5050,5050,5050,7
|
|
20240403,100900,746366800,5070,5040,5070,5040,1198
|
|
20240403,100800,740321630,5040,5060,5060,5040,2932
|
|
20240403,100700,725514960,5050,5070,5070,5050,1477
|
|
20240403,100600,718041340,5070,5070,5070,5060,7
|
|
20240403,100500,718005900,5070,5060,5070,5060,615
|
|
20240403,100400,714889730,5060,5060,5070,5060,591
|
|
20240403,100300,711899170,5060,5070,5080,5060,1063
|
|
20240403,100200,706513640,5060,5060,5060,5060,177
|
|
20240403,100100,705618020,5050,5050,5050,5040,2898
|
|
20240403,100000,690983680,5040,5040,5040,5030,2988
|
|
20240403,095900,675927930,5050,5040,5050,5040,1131
|
|
20240403,095800,670226650,5050,5050,5050,5040,422
|
|
20240403,095700,668098610,5050,5050,5050,5040,1736
|
|
20240403,095600,659331840,5060,5050,5060,5050,1592
|
|
20240403,095500,651289950,5050,5050,5050,5040,1404
|
|
20240403,095400,644201340,5050,5050,5050,5050,1641
|
|
20240403,095300,635914290,5050,5050,5050,5040,617
|
|
20240403,095200,632801940,5050,5070,5070,5050,4444
|
|
20240403,095100,610343900,5070,5070,5070,5060,512
|
|
20240403,095000,607748070,5070,5060,5080,5060,404
|
|
20240403,094900,605703780,5050,5070,5080,5050,4278
|
|
20240403,094800,584077600,5080,5070,5080,5070,422
|
|
20240403,094700,581937560,5080,5070,5080,5070,642
|
|
20240403,094600,578680100,5080,5070,5080,5060,379
|
|
20240403,094500,576758480,5080,5090,5090,5070,57
|
|
20240403,094400,576469140,5090,5070,5090,5070,205
|
|
20240403,094300,575428930,5070,5080,5090,5060,309
|
|
20240403,094200,573859560,5080,5080,5080,5080,820
|
|
20240403,094100,569693960,5060,5060,5060,5050,393
|
|
20240403,094000,567707320,5060,5080,5090,5050,637
|
|
20240403,093900,564466450,5080,5070,5080,5040,11886
|
|
20240403,093800,504500450,5070,5070,5070,5070,0
|
|
20240403,093700,504500450,5070,5070,5070,5060,785
|
|
20240403,093600,500525930,5070,5070,5070,5070,108
|
|
20240403,093500,499978370,5070,5070,5070,5070,632
|
|
20240403,093400,496774130,5080,5090,5090,5080,85
|
|
20240403,093300,496342230,5090,5090,5090,5090,4
|
|
20240403,093200,496321870,5080,5070,5080,5070,527
|
|
20240403,093100,493644780,5060,5060,5070,5060,525
|
|
20240403,093000,490988260,5060,5080,5080,5060,530
|
|
20240403,092900,488305860,5080,5080,5080,5080,166
|
|
20240403,092800,487462580,5050,5090,5090,5050,3292
|
|
20240403,092700,470781660,5090,5090,5100,5090,154
|
|
20240403,092600,469997790,5090,5100,5100,5080,1236
|
|
20240403,092500,463706240,5090,5100,5100,5090,290
|
|
20240403,092400,462229830,5100,5100,5100,5090,554
|
|
20240403,092300,459404440,5100,5100,5100,5100,105
|
|
20240403,092200,458868940,5100,5090,5100,5090,27
|
|
20240403,092100,458731310,5100,5090,5100,5090,649
|
|
20240403,092000,455422240,5080,5080,5080,5080,100
|
|
20240403,091900,454914240,5070,5060,5070,5060,2333
|
|
20240403,091800,443087110,5060,5050,5060,5040,799
|
|
20240403,091700,439051760,5050,5060,5070,5020,9742
|
|
20240403,091600,389948790,5050,5060,5060,5050,3521
|
|
20240403,091500,372160800,5080,5080,5080,5050,1448
|
|
20240403,091400,364816790,5070,5090,5110,5050,34551
|
|
20240403,091300,189677770,5080,5090,5090,5070,1139
|
|
20240403,091200,183900690,5090,5130,5130,5080,8613
|
|
20240403,091100,139994950,5130,5120,5130,5120,432
|
|
20240403,091000,137783090,5120,5130,5130,5110,1208
|
|
20240403,090900,131593010,5130,5130,5130,5130,1076
|
|
20240403,090800,126073130,5140,5160,5160,5140,1971
|
|
20240403,090700,115938800,5160,5180,5190,5150,9822
|
|
20240403,090600,65148600,5180,5190,5190,5180,2544
|
|
20240403,090500,51960530,5190,5160,5270,5160,2088
|
|
20240403,090400,41098800,5160,5160,5160,5160,616
|
|
20240403,090300,37920240,5160,5170,5190,5160,280
|
|
20240403,090200,36473660,5170,5190,5190,5160,5588
|
|
20240403,090100,7509450,5190,5210,5210,5190,717
|
|
20240403,090000,3782730,5210,5220,5220,5210,725
|