698 lines
34 KiB
CSV
698 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,203500,1049903615,5080,5080,5080,5080,4900
|
|
20240405,203400,1049903615,5080,5080,5080,5080,0
|
|
20240405,203300,1049903615,5080,5080,5080,5080,0
|
|
20240405,203200,1049903615,5080,5080,5080,5080,0
|
|
20240405,203100,1049903615,5080,5080,5080,5080,0
|
|
20240405,203000,1049903615,5080,5080,5080,5080,0
|
|
20240405,202900,1049903615,5080,5080,5080,5080,0
|
|
20240405,202800,1049903615,5080,5080,5080,5080,0
|
|
20240405,202700,1049903615,5080,5080,5080,5080,0
|
|
20240405,202600,1049903615,5080,5080,5080,5080,0
|
|
20240405,202500,1049903615,5080,5080,5080,5080,0
|
|
20240405,202400,1049903615,5080,5080,5080,5080,0
|
|
20240405,202300,1049903615,5080,5080,5080,5080,0
|
|
20240405,202200,1049903615,5080,5080,5080,5080,0
|
|
20240405,202100,1049903615,5080,5080,5080,5080,0
|
|
20240405,202000,1049903615,5080,5080,5080,5080,0
|
|
20240405,201900,1049903615,5080,5080,5080,5080,0
|
|
20240405,201800,1049903615,5080,5080,5080,5080,0
|
|
20240405,201700,1049903615,5080,5080,5080,5080,0
|
|
20240405,201600,1049903615,5080,5080,5080,5080,0
|
|
20240405,201500,1049903615,5080,5080,5080,5080,0
|
|
20240405,201400,1049903615,5080,5080,5080,5080,0
|
|
20240405,201300,1049903615,5080,5080,5080,5080,0
|
|
20240405,201200,1049903615,5080,5080,5080,5080,0
|
|
20240405,201100,1049903615,5080,5080,5080,5080,0
|
|
20240405,201000,1049903615,5080,5080,5080,5080,0
|
|
20240405,200900,1049903615,5080,5080,5080,5080,0
|
|
20240405,200800,1049903615,5080,5080,5080,5080,0
|
|
20240405,200700,1049903615,5080,5080,5080,5080,0
|
|
20240405,200600,1049903615,5080,5080,5080,5080,0
|
|
20240405,200500,1049903615,5080,5080,5080,5080,4900
|
|
20240405,200400,1049903615,5080,5080,5080,5080,0
|
|
20240405,200300,1049903615,5080,5080,5080,5080,0
|
|
20240405,200200,1049903615,5080,5080,5080,5080,0
|
|
20240405,200100,1049903615,5080,5080,5080,5080,0
|
|
20240405,200000,1049903615,5080,5080,5080,5080,0
|
|
20240405,195900,1049903615,5080,5080,5080,5080,0
|
|
20240405,195800,1049903615,5080,5080,5080,5080,0
|
|
20240405,195700,1049903615,5080,5080,5080,5080,0
|
|
20240405,195600,1049903615,5080,5080,5080,5080,0
|
|
20240405,195500,1049903615,5080,5080,5080,5080,0
|
|
20240405,195400,1049903615,5080,5080,5080,5080,0
|
|
20240405,195300,1049903615,5080,5080,5080,5080,0
|
|
20240405,195200,1049903615,5080,5080,5080,5080,0
|
|
20240405,195100,1049903615,5080,5080,5080,5080,0
|
|
20240405,195000,1049903615,5080,5080,5080,5080,0
|
|
20240405,194900,1049903615,5080,5080,5080,5080,0
|
|
20240405,194800,1049903615,5080,5080,5080,5080,0
|
|
20240405,194700,1049903615,5080,5080,5080,5080,0
|
|
20240405,194600,1049903615,5080,5080,5080,5080,0
|
|
20240405,194500,1049903615,5080,5080,5080,5080,0
|
|
20240405,194400,1049903615,5080,5080,5080,5080,0
|
|
20240405,194300,1049903615,5080,5080,5080,5080,0
|
|
20240405,194200,1049903615,5080,5080,5080,5080,0
|
|
20240405,194100,1049903615,5080,5080,5080,5080,0
|
|
20240405,194000,1049903615,5080,5080,5080,5080,0
|
|
20240405,193900,1049903615,5080,5080,5080,5080,0
|
|
20240405,193800,1049903615,5080,5080,5080,5080,0
|
|
20240405,193700,1049903615,5080,5080,5080,5080,0
|
|
20240405,193600,1049903615,5080,5080,5080,5080,0
|
|
20240405,193500,1049903615,5080,5080,5080,5080,4900
|
|
20240405,193400,1049903615,5080,5080,5080,5080,0
|
|
20240405,193300,1049903615,5080,5080,5080,5080,0
|
|
20240405,193200,1049903615,5080,5080,5080,5080,0
|
|
20240405,193100,1049903615,5080,5080,5080,5080,0
|
|
20240405,193000,1049903615,5080,5080,5080,5080,0
|
|
20240405,192900,1049903615,5080,5080,5080,5080,0
|
|
20240405,192800,1049903615,5080,5080,5080,5080,0
|
|
20240405,192700,1049903615,5080,5080,5080,5080,0
|
|
20240405,192600,1049903615,5080,5080,5080,5080,0
|
|
20240405,192500,1049903615,5080,5080,5080,5080,0
|
|
20240405,192400,1049903615,5080,5080,5080,5080,0
|
|
20240405,192300,1049903615,5080,5080,5080,5080,0
|
|
20240405,192200,1049903615,5080,5080,5080,5080,0
|
|
20240405,192100,1049903615,5080,5080,5080,5080,0
|
|
20240405,192000,1049903615,5080,5080,5080,5080,0
|
|
20240405,191900,1049903615,5080,5080,5080,5080,0
|
|
20240405,191800,1049903615,5080,5080,5080,5080,0
|
|
20240405,191700,1049903615,5080,5080,5080,5080,0
|
|
20240405,191600,1049903615,5080,5080,5080,5080,0
|
|
20240405,191500,1049903615,5080,5080,5080,5080,0
|
|
20240405,191400,1049903615,5080,5080,5080,5080,0
|
|
20240405,191300,1049903615,5080,5080,5080,5080,0
|
|
20240405,191200,1049903615,5080,5080,5080,5080,0
|
|
20240405,191100,1049903615,5080,5080,5080,5080,0
|
|
20240405,191000,1049903615,5080,5080,5080,5080,0
|
|
20240405,190900,1049903615,5080,5080,5080,5080,0
|
|
20240405,190800,1049903615,5080,5080,5080,5080,0
|
|
20240405,190700,1049903615,5080,5080,5080,5080,0
|
|
20240405,190600,1049903615,5080,5080,5080,5080,0
|
|
20240405,190500,1049903615,5080,5080,5080,5080,4900
|
|
20240405,190400,1049903615,5080,5080,5080,5080,0
|
|
20240405,190300,1049903615,5080,5080,5080,5080,0
|
|
20240405,190200,1049903615,5080,5080,5080,5080,0
|
|
20240405,190100,1049903615,5080,5080,5080,5080,0
|
|
20240405,190000,1049903615,5080,5080,5080,5080,0
|
|
20240405,185900,1049903615,5080,5080,5080,5080,0
|
|
20240405,185800,1049903615,5080,5080,5080,5080,0
|
|
20240405,185700,1049903615,5080,5080,5080,5080,0
|
|
20240405,185600,1049903615,5080,5080,5080,5080,0
|
|
20240405,185500,1049903615,5080,5080,5080,5080,0
|
|
20240405,185400,1049903615,5080,5080,5080,5080,0
|
|
20240405,185300,1049903615,5080,5080,5080,5080,0
|
|
20240405,185200,1049903615,5080,5080,5080,5080,0
|
|
20240405,185100,1049903615,5080,5080,5080,5080,0
|
|
20240405,185000,1049903615,5080,5080,5080,5080,0
|
|
20240405,184900,1049903615,5080,5080,5080,5080,0
|
|
20240405,184800,1049903615,5080,5080,5080,5080,0
|
|
20240405,184700,1049903615,5080,5080,5080,5080,0
|
|
20240405,184600,1049903615,5080,5080,5080,5080,0
|
|
20240405,184500,1049903615,5080,5080,5080,5080,0
|
|
20240405,184400,1049903615,5080,5080,5080,5080,0
|
|
20240405,184300,1049903615,5080,5080,5080,5080,0
|
|
20240405,184200,1049903615,5080,5080,5080,5080,0
|
|
20240405,184100,1049903615,5080,5080,5080,5080,0
|
|
20240405,184000,1049903615,5080,5080,5080,5080,0
|
|
20240405,183900,1049903615,5080,5080,5080,5080,0
|
|
20240405,183800,1049903615,5080,5080,5080,5080,0
|
|
20240405,183700,1049903615,5080,5080,5080,5080,0
|
|
20240405,183600,1049903615,5080,5080,5080,5080,0
|
|
20240405,183500,1049903615,5080,5080,5080,5080,4900
|
|
20240405,183400,1049903615,5080,5080,5080,5080,0
|
|
20240405,183300,1049903615,5080,5080,5080,5080,0
|
|
20240405,183200,1049903615,5080,5080,5080,5080,0
|
|
20240405,183100,1049903615,5080,5080,5080,5080,0
|
|
20240405,183000,1049903615,5080,5080,5080,5080,0
|
|
20240405,182900,1049903615,5080,5080,5080,5080,0
|
|
20240405,182800,1049903615,5080,5080,5080,5080,0
|
|
20240405,182700,1049903615,5080,5080,5080,5080,0
|
|
20240405,182600,1049903615,5080,5080,5080,5080,0
|
|
20240405,182500,1049903615,5080,5080,5080,5080,0
|
|
20240405,182400,1049903615,5080,5080,5080,5080,0
|
|
20240405,182300,1049903615,5080,5080,5080,5080,0
|
|
20240405,182200,1049903615,5080,5080,5080,5080,0
|
|
20240405,182100,1049903615,5080,5080,5080,5080,0
|
|
20240405,182000,1049903615,5080,5080,5080,5080,0
|
|
20240405,181900,1049903615,5080,5080,5080,5080,0
|
|
20240405,181800,1049903615,5080,5080,5080,5080,0
|
|
20240405,181700,1049903615,5080,5080,5080,5080,0
|
|
20240405,181600,1049903615,5080,5080,5080,5080,0
|
|
20240405,181500,1049903615,5080,5080,5080,5080,0
|
|
20240405,181400,1049903615,5080,5080,5080,5080,0
|
|
20240405,181300,1049903615,5080,5080,5080,5080,0
|
|
20240405,181200,1049903615,5080,5080,5080,5080,0
|
|
20240405,181100,1049903615,5080,5080,5080,5080,0
|
|
20240405,181000,1049903615,5080,5080,5080,5080,0
|
|
20240405,180900,1049903615,5080,5080,5080,5080,0
|
|
20240405,180800,1049903615,5080,5080,5080,5080,0
|
|
20240405,180700,1049903615,5080,5080,5080,5080,0
|
|
20240405,180600,1049903615,5080,5080,5080,5080,0
|
|
20240405,180500,1049903615,5080,5080,5080,5080,4900
|
|
20240405,180400,1049903615,5080,5080,5080,5080,0
|
|
20240405,180300,1049903615,5080,5080,5080,5080,0
|
|
20240405,180200,1049903615,5080,5080,5080,5080,0
|
|
20240405,180100,1049903615,5080,5080,5080,5080,0
|
|
20240405,180000,1049903615,5080,5080,5080,5080,0
|
|
20240405,175900,1049903615,5080,5080,5080,5080,0
|
|
20240405,175800,1049903615,5080,5080,5080,5080,0
|
|
20240405,175700,1049903615,5080,5080,5080,5080,0
|
|
20240405,175600,1049903615,5080,5080,5080,5080,0
|
|
20240405,175500,1049903615,5080,5080,5080,5080,0
|
|
20240405,175400,1049903615,5080,5080,5080,5080,0
|
|
20240405,175300,1049903615,5080,5080,5080,5080,0
|
|
20240405,175200,1049903615,5080,5080,5080,5080,0
|
|
20240405,175100,1049903615,5080,5080,5080,5080,0
|
|
20240405,175000,1049903615,5080,5080,5080,5080,0
|
|
20240405,174900,1049903615,5080,5080,5080,5080,0
|
|
20240405,174800,1049903615,5080,5080,5080,5080,0
|
|
20240405,174700,1049903615,5080,5080,5080,5080,0
|
|
20240405,174600,1049903615,5080,5080,5080,5080,0
|
|
20240405,174500,1049903615,5080,5080,5080,5080,0
|
|
20240405,174400,1049903615,5080,5080,5080,5080,0
|
|
20240405,174300,1049903615,5080,5080,5080,5080,0
|
|
20240405,174200,1049903615,5080,5080,5080,5080,0
|
|
20240405,174100,1049903615,5080,5080,5080,5080,0
|
|
20240405,174000,1049903615,5080,5080,5080,5080,0
|
|
20240405,173900,1049903615,5080,5080,5080,5080,0
|
|
20240405,173800,1049903615,5080,5080,5080,5080,0
|
|
20240405,173700,1049903615,5080,5080,5080,5080,0
|
|
20240405,173600,1049903615,5080,5080,5080,5080,0
|
|
20240405,173500,1049903615,5080,5080,5080,5080,4900
|
|
20240405,173400,1049903615,5080,5080,5080,5080,0
|
|
20240405,173300,1049903615,5080,5080,5080,5080,0
|
|
20240405,173200,1049903615,5080,5080,5080,5080,0
|
|
20240405,173100,1049903615,5080,5080,5080,5080,0
|
|
20240405,173000,1049903615,5080,5080,5080,5080,0
|
|
20240405,172900,1049903615,5080,5080,5080,5080,0
|
|
20240405,172800,1049903615,5080,5080,5080,5080,0
|
|
20240405,172700,1049903615,5080,5080,5080,5080,0
|
|
20240405,172600,1049903615,5080,5080,5080,5080,0
|
|
20240405,172500,1049903615,5080,5080,5080,5080,0
|
|
20240405,172400,1049903615,5080,5080,5080,5080,0
|
|
20240405,172300,1049903615,5080,5080,5080,5080,0
|
|
20240405,172200,1049903615,5080,5080,5080,5080,0
|
|
20240405,172100,1049903615,5080,5080,5080,5080,0
|
|
20240405,172000,1049903615,5080,5080,5080,5080,0
|
|
20240405,171900,1049903615,5080,5080,5080,5080,0
|
|
20240405,171800,1049903615,5080,5080,5080,5080,0
|
|
20240405,171700,1049903615,5080,5080,5080,5080,0
|
|
20240405,171600,1049903615,5080,5080,5080,5080,0
|
|
20240405,171500,1049903615,5080,5080,5080,5080,0
|
|
20240405,171400,1049903615,5080,5080,5080,5080,0
|
|
20240405,171300,1049903615,5080,5080,5080,5080,0
|
|
20240405,171200,1049903615,5080,5080,5080,5080,0
|
|
20240405,171100,1049903615,5080,5080,5080,5080,0
|
|
20240405,171000,1049903615,5080,5080,5080,5080,0
|
|
20240405,170900,1049903615,5080,5080,5080,5080,0
|
|
20240405,170800,1049903615,5080,5080,5080,5080,0
|
|
20240405,170700,1049903615,5080,5080,5080,5080,0
|
|
20240405,170600,1049903615,5080,5080,5080,5080,0
|
|
20240405,170500,1049903615,5080,5080,5080,5080,4900
|
|
20240405,170400,1049903615,5080,5080,5080,5080,0
|
|
20240405,170300,1049903615,5080,5080,5080,5080,0
|
|
20240405,170200,1049903615,5080,5080,5080,5080,0
|
|
20240405,170100,1049903615,5080,5080,5080,5080,0
|
|
20240405,170000,1049903615,5080,5080,5080,5080,0
|
|
20240405,165900,1049903615,5080,5080,5080,5080,0
|
|
20240405,165800,1049903615,5080,5080,5080,5080,0
|
|
20240405,165700,1049903615,5080,5080,5080,5080,0
|
|
20240405,165600,1049903615,5080,5080,5080,5080,0
|
|
20240405,165500,1049903615,5080,5080,5080,5080,0
|
|
20240405,165400,1049903615,5080,5080,5080,5080,0
|
|
20240405,165300,1049903615,5080,5080,5080,5080,0
|
|
20240405,165200,1049903615,5080,5080,5080,5080,0
|
|
20240405,165100,1049903615,5080,5080,5080,5080,0
|
|
20240405,165000,1049903615,5080,5080,5080,5080,0
|
|
20240405,164900,1049903615,5080,5080,5080,5080,0
|
|
20240405,164800,1049903615,5080,5080,5080,5080,0
|
|
20240405,164700,1049903615,5080,5080,5080,5080,0
|
|
20240405,164600,1049903615,5080,5080,5080,5080,0
|
|
20240405,164500,1049903615,5080,5080,5080,5080,0
|
|
20240405,164400,1049903615,5080,5080,5080,5080,0
|
|
20240405,164300,1049903615,5080,5080,5080,5080,0
|
|
20240405,164200,1049903615,5080,5080,5080,5080,0
|
|
20240405,164100,1049903615,5080,5080,5080,5080,0
|
|
20240405,164000,1049903615,5080,5080,5080,5080,0
|
|
20240405,163900,1049903615,5080,5080,5080,5080,0
|
|
20240405,163800,1049903615,5080,5080,5080,5080,0
|
|
20240405,163700,1049903615,5080,5080,5080,5080,0
|
|
20240405,163600,1049903615,5080,5080,5080,5080,0
|
|
20240405,163500,1049903615,5080,5080,5080,5080,4900
|
|
20240405,163400,1049903615,5080,5080,5080,5080,0
|
|
20240405,163300,1049903615,5080,5080,5080,5080,0
|
|
20240405,163200,1049903615,5080,5080,5080,5080,0
|
|
20240405,163100,1049903615,5080,5080,5080,5080,0
|
|
20240405,163000,1049903615,5080,5080,5080,5080,0
|
|
20240405,162900,1049903615,5080,5080,5080,5080,0
|
|
20240405,162800,1049903615,5080,5080,5080,5080,0
|
|
20240405,162700,1049903615,5080,5080,5080,5080,0
|
|
20240405,162600,1049903615,5080,5080,5080,5080,0
|
|
20240405,162500,1049903615,5080,5080,5080,5080,0
|
|
20240405,162400,1049903615,5080,5080,5080,5080,0
|
|
20240405,162300,1049903615,5080,5080,5080,5080,0
|
|
20240405,162200,1049903615,5080,5080,5080,5080,0
|
|
20240405,162100,1049903615,5080,5080,5080,5080,0
|
|
20240405,162000,1049903615,5080,5080,5080,5080,0
|
|
20240405,161900,1049903615,5080,5080,5080,5080,0
|
|
20240405,161800,1049903615,5080,5080,5080,5080,0
|
|
20240405,161700,1049903615,5080,5080,5080,5080,0
|
|
20240405,161600,1049903615,5080,5080,5080,5080,0
|
|
20240405,161500,1049903615,5080,5080,5080,5080,0
|
|
20240405,161400,1049903615,5080,5080,5080,5080,0
|
|
20240405,161300,1049903615,5080,5080,5080,5080,0
|
|
20240405,161200,1049903615,5080,5080,5080,5080,0
|
|
20240405,161100,1049903615,5080,5080,5080,5080,0
|
|
20240405,161000,1049903615,5080,5080,5080,5080,0
|
|
20240405,160900,1049903615,5080,5080,5080,5080,0
|
|
20240405,160800,1049903615,5080,5080,5080,5080,0
|
|
20240405,160700,1049903615,5080,5080,5080,5080,0
|
|
20240405,160600,1049903615,5080,5080,5080,5080,0
|
|
20240405,160500,1049903615,5080,5080,5080,5080,4900
|
|
20240405,160400,1049903615,5080,5080,5080,5080,0
|
|
20240405,160300,1049903615,5080,5080,5080,5080,0
|
|
20240405,160200,1049903615,5080,5080,5080,5080,0
|
|
20240405,160100,1049903615,5080,5080,5080,5080,0
|
|
20240405,160000,1049903615,5080,5080,5080,5080,0
|
|
20240405,155900,1049903615,5080,5080,5080,5080,0
|
|
20240405,155800,1049903615,5080,5080,5080,5080,0
|
|
20240405,155700,1049903615,5080,5080,5080,5080,0
|
|
20240405,155600,1049903615,5080,5080,5080,5080,0
|
|
20240405,155500,1049903615,5080,5080,5080,5080,0
|
|
20240405,155400,1049903615,5080,5080,5080,5080,0
|
|
20240405,155300,1049903615,5080,5080,5080,5080,0
|
|
20240405,155200,1049903615,5080,5080,5080,5080,0
|
|
20240405,155100,1049903615,5080,5080,5080,5080,0
|
|
20240405,155000,1049903615,5080,5080,5080,5080,0
|
|
20240405,154900,1049903615,5080,5080,5080,5080,0
|
|
20240405,154800,1049903615,5080,5080,5080,5080,0
|
|
20240405,154700,1049903615,5080,5080,5080,5080,0
|
|
20240405,154600,1049903615,5080,5080,5080,5080,0
|
|
20240405,154500,1049903615,5080,5080,5080,5080,0
|
|
20240405,154400,1049903615,5080,5080,5080,5080,0
|
|
20240405,154300,1049903615,5080,5080,5080,5080,0
|
|
20240405,154200,1049903615,5080,5080,5080,5080,0
|
|
20240405,154100,1049903615,5080,5080,5080,5080,0
|
|
20240405,154000,1049903615,5080,5080,5080,5080,0
|
|
20240405,153900,1049903615,5080,5080,5080,5080,0
|
|
20240405,153800,1049903615,5080,5080,5080,5080,0
|
|
20240405,153700,1049903615,5080,5080,5080,5080,0
|
|
20240405,153600,1049903615,5080,5080,5080,5080,0
|
|
20240405,153500,1049903615,5080,5080,5080,5080,4900
|
|
20240405,153400,1049903615,5080,5080,5080,5080,0
|
|
20240405,153300,1049903615,5080,5080,5080,5080,0
|
|
20240405,153200,1049903615,5080,5080,5080,5080,0
|
|
20240405,153100,1049903615,5080,5080,5080,5080,0
|
|
20240405,153000,1049903615,5080,5080,5080,5080,4900
|
|
20240405,152900,1025011615,5100,5100,5100,5100,0
|
|
20240405,152800,1025011615,5100,5100,5100,5100,0
|
|
20240405,152700,1025011615,5100,5100,5100,5100,0
|
|
20240405,152600,1025011615,5100,5100,5100,5100,0
|
|
20240405,152500,1025011615,5100,5100,5100,5100,0
|
|
20240405,152400,1025011615,5100,5100,5100,5100,0
|
|
20240405,152300,1025011615,5100,5100,5100,5100,0
|
|
20240405,152200,1025011615,5100,5100,5100,5100,0
|
|
20240405,152100,1025011615,5100,5100,5100,5100,0
|
|
20240405,152000,1025011615,5100,5100,5100,5100,0
|
|
20240405,151900,1025011615,5100,5090,5100,5090,1735
|
|
20240405,151800,1016178455,5090,5080,5090,5080,1483
|
|
20240405,151700,1008642525,5060,5060,5060,5060,196
|
|
20240405,151600,1007650765,5060,5060,5060,5060,508
|
|
20240405,151500,1005080285,5060,5050,5080,5050,1371
|
|
20240405,151400,998137505,5060,5060,5060,5050,462
|
|
20240405,151300,995800785,5060,5060,5060,5060,912
|
|
20240405,151200,991186065,5060,5060,5060,5060,1
|
|
20240405,151100,991181005,5050,5050,5050,5050,200
|
|
20240405,151000,990171005,5050,5050,5050,5050,233
|
|
20240405,150900,988994355,5060,5060,5060,5060,0
|
|
20240405,150800,988994355,5060,5060,5060,5060,81
|
|
20240405,150700,988584495,5050,5050,5050,5050,0
|
|
20240405,150600,988584495,5050,5060,5060,5050,205
|
|
20240405,150500,987547295,5060,5060,5060,5060,0
|
|
20240405,150400,987547295,5060,5060,5060,5060,0
|
|
20240405,150300,987547295,5060,5060,5060,5060,6
|
|
20240405,150200,987516935,5060,5060,5060,5060,150
|
|
20240405,150100,986757935,5050,5050,5050,5050,55
|
|
20240405,150000,986480185,5040,5040,5040,5040,1200
|
|
20240405,145900,980432185,5040,5040,5040,5040,1
|
|
20240405,145800,980427145,5040,5050,5050,5040,358
|
|
20240405,145700,978621815,5080,5080,5080,5080,0
|
|
20240405,145600,978621815,5080,5080,5080,5080,0
|
|
20240405,145500,978621815,5080,5080,5080,5080,1
|
|
20240405,145400,978616735,5040,5040,5040,5040,1
|
|
20240405,145300,978611695,5040,5040,5040,5040,0
|
|
20240405,145200,978611695,5040,5080,5080,5040,362
|
|
20240405,145100,976785645,5080,5080,5080,5080,0
|
|
20240405,145000,976785645,5080,5080,5080,5080,1
|
|
20240405,144900,976780565,5060,5060,5060,5060,0
|
|
20240405,144800,976780565,5060,5060,5060,5060,0
|
|
20240405,144700,976780565,5060,5050,5060,5050,208
|
|
20240405,144600,975729165,5050,5050,5050,5050,0
|
|
20240405,144500,975729165,5050,5050,5050,5050,0
|
|
20240405,144400,975729165,5050,5050,5050,5050,0
|
|
20240405,144300,975729165,5050,5050,5050,5050,55
|
|
20240405,144200,975451415,5040,5040,5080,5040,11
|
|
20240405,144100,975395935,5080,5040,5080,5040,2
|
|
20240405,144000,975385815,5080,5080,5080,5080,39
|
|
20240405,143900,975187695,5040,5040,5040,5040,0
|
|
20240405,143800,975187695,5040,5040,5040,5040,1
|
|
20240405,143700,975182655,5080,5060,5080,5060,116
|
|
20240405,143600,974594555,5060,5060,5060,5060,46
|
|
20240405,143500,974361795,5050,5060,5060,5050,768
|
|
20240405,143400,970483385,5060,5060,5060,5060,3
|
|
20240405,143300,970468205,5060,5070,5070,5060,1136
|
|
20240405,143200,964710035,5090,5080,5090,5080,2
|
|
20240405,143100,964699865,5090,5050,5090,5050,152
|
|
20240405,143000,963932185,5050,5080,5090,5050,253
|
|
20240405,142900,962646395,5080,5080,5080,5080,508
|
|
20240405,142800,960065755,5060,5060,5090,5060,441
|
|
20240405,142700,957834265,5060,5060,5060,5060,86
|
|
20240405,142600,957399105,5090,5090,5090,5060,27
|
|
20240405,142500,957262395,5070,5070,5070,5070,0
|
|
20240405,142400,957262395,5070,5090,5090,5070,150
|
|
20240405,142300,956500895,5100,5090,5100,5090,340
|
|
20240405,142200,954770085,5090,5090,5090,5090,0
|
|
20240405,142100,954770085,5090,5090,5090,5090,1
|
|
20240405,142000,954764995,5070,5070,5070,5070,21
|
|
20240405,141900,954658525,5100,5100,5100,5100,355
|
|
20240405,141800,952848025,5110,5110,5120,5110,124
|
|
20240405,141700,952213605,5110,5130,5130,5110,648
|
|
20240405,141600,948901915,5130,5120,5130,5110,2795
|
|
20240405,141500,934588145,5120,5110,5120,5100,2984
|
|
20240405,141400,919337815,5100,5110,5120,5100,2223
|
|
20240405,141300,907982805,5110,5070,5110,5070,9991
|
|
20240405,141200,857122315,5070,5070,5070,5060,662
|
|
20240405,141100,853771375,5070,5060,5070,5060,310
|
|
20240405,141000,852202625,5060,5040,5060,5040,746
|
|
20240405,140900,848435315,5040,5040,5040,5040,10
|
|
20240405,140800,848384915,5040,5030,5040,5030,320
|
|
20240405,140700,846772215,5030,5030,5030,5030,0
|
|
20240405,140600,846772215,5030,5030,5030,5030,2010
|
|
20240405,140500,836661915,5020,5020,5020,5020,0
|
|
20240405,140400,836661915,5020,5040,5040,5020,102
|
|
20240405,140300,836147875,5040,5040,5040,5040,0
|
|
20240405,140200,836147875,5040,5020,5040,5020,12
|
|
20240405,140100,836087595,5010,5010,5010,5010,0
|
|
20240405,140000,836087595,5010,5010,5010,5010,0
|
|
20240405,135900,836087595,5010,5010,5010,5010,0
|
|
20240405,135800,836087595,5010,5010,5010,5010,0
|
|
20240405,135700,836087595,5010,5010,5010,5010,0
|
|
20240405,135600,836087595,5010,5010,5010,5010,0
|
|
20240405,135500,836087595,5010,5010,5010,5010,1
|
|
20240405,135400,836082585,5050,5020,5050,5020,3844
|
|
20240405,135300,816732965,5020,5010,5020,5010,256
|
|
20240405,135200,815448395,5010,5010,5010,5010,292
|
|
20240405,135100,813985475,5010,5010,5010,4985,2657
|
|
20240405,135000,800717430,5010,5010,5010,5010,260
|
|
20240405,134900,799414830,4990,4995,4995,4990,466
|
|
20240405,134800,797087790,4995,4995,4995,4995,0
|
|
20240405,134700,797087790,4995,4995,4995,4995,1767
|
|
20240405,134600,788261625,4995,5010,5010,4995,2236
|
|
20240405,134500,777092730,4995,5010,5010,4995,21
|
|
20240405,134400,776987820,4995,4995,4995,4995,0
|
|
20240405,134300,776987820,4995,4995,4995,4995,0
|
|
20240405,134200,776987820,4995,4995,4995,4995,660
|
|
20240405,134100,773691120,4980,4980,4980,4980,344
|
|
20240405,134000,771978000,5010,5010,5010,5010,0
|
|
20240405,133900,771978000,5010,5010,5010,5010,0
|
|
20240405,133800,771978000,5010,5010,5010,5010,0
|
|
20240405,133700,771978000,5010,5010,5010,5010,0
|
|
20240405,133600,771978000,5010,5010,5010,5010,0
|
|
20240405,133500,771978000,5010,4985,5010,4980,794
|
|
20240405,133400,768023830,5010,5010,5010,5010,39
|
|
20240405,133300,767828440,5000,4990,5000,4990,102
|
|
20240405,133200,767319450,5000,4980,5000,4980,1001
|
|
20240405,133100,762334450,5010,4990,5010,4980,272
|
|
20240405,133000,760977830,5000,5000,5000,5000,10
|
|
20240405,132900,760927830,5010,5010,5010,5010,0
|
|
20240405,132800,760927830,5010,5010,5010,5010,0
|
|
20240405,132700,760927830,5010,4980,5010,4980,1501
|
|
20240405,132600,753452820,5000,5000,5000,5000,1031
|
|
20240405,132500,748297820,4975,4985,4985,4975,10001
|
|
20240405,132400,698480210,5020,4990,5020,4985,7181
|
|
20240405,132300,662658475,4990,5000,5000,4990,10700
|
|
20240405,132200,609239880,5000,5010,5010,5000,2237
|
|
20240405,132100,598054080,5020,5010,5020,5010,81
|
|
20240405,132000,597648260,5020,5010,5020,5010,2
|
|
20240405,131900,597638230,5020,5020,5020,5020,102
|
|
20240405,131800,597126190,5020,5020,5020,5020,0
|
|
20240405,131700,597126190,5020,5010,5020,5000,103
|
|
20240405,131600,596611050,5010,5020,5020,5010,57
|
|
20240405,131500,596324930,5020,5020,5020,5020,12
|
|
20240405,131400,596264690,5020,5020,5020,5020,6
|
|
20240405,131300,596234570,5020,5020,5020,5020,409
|
|
20240405,131200,594181390,5020,5020,5020,5020,0
|
|
20240405,131100,594181390,5020,5020,5020,5000,116
|
|
20240405,131000,593601290,5020,4995,5020,4995,169
|
|
20240405,130900,592756650,4995,5010,5010,4995,2242
|
|
20240405,130800,581551750,5010,5010,5010,5010,0
|
|
20240405,130700,581551750,5010,5010,5010,5010,38
|
|
20240405,130600,581361370,5010,5010,5010,5010,267
|
|
20240405,130500,580023700,5020,5020,5020,5020,0
|
|
20240405,130400,580023700,5020,5020,5020,5020,0
|
|
20240405,130300,580023700,5020,5010,5020,5010,59
|
|
20240405,130200,579727650,5010,5010,5010,5010,1
|
|
20240405,130100,579722640,5010,5010,5010,5010,286
|
|
20240405,130000,578289780,5010,5010,5010,5010,0
|
|
20240405,125900,578289780,5010,5010,5010,5010,163
|
|
20240405,125800,577473150,5000,5000,5000,5000,0
|
|
20240405,125700,577473150,5000,5000,5000,5000,400
|
|
20240405,125600,575473150,5000,5000,5000,5000,0
|
|
20240405,125500,575473150,5000,5000,5000,5000,0
|
|
20240405,125400,575473150,5000,5000,5000,5000,1
|
|
20240405,125300,575468150,5000,5000,5000,5000,111
|
|
20240405,125200,574913150,5000,5020,5020,5000,2425
|
|
20240405,125100,562787330,5020,5020,5020,5020,100
|
|
20240405,125000,562285330,5020,5020,5020,5020,1
|
|
20240405,124900,562280310,5020,5020,5020,5020,2
|
|
20240405,124800,562270270,5020,5020,5020,5020,2
|
|
20240405,124700,562260230,5020,5020,5020,5020,102
|
|
20240405,124600,561748190,5020,5020,5020,5020,401
|
|
20240405,124500,559735170,5020,5020,5020,5020,100
|
|
20240405,124400,559233170,5020,5020,5020,5020,100
|
|
20240405,124300,558731170,5020,5020,5020,5020,300
|
|
20240405,124200,557225170,5020,5020,5020,5020,0
|
|
20240405,124100,557225170,5020,5020,5020,5020,0
|
|
20240405,124000,557225170,5020,5020,5020,5020,100
|
|
20240405,123900,556723170,5020,5020,5020,5020,37
|
|
20240405,123800,556537430,5020,5000,5020,4995,807
|
|
20240405,123700,552501430,5000,5000,5000,5000,36
|
|
20240405,123600,552321430,5000,5000,5000,5000,200
|
|
20240405,123500,551321430,5000,5000,5000,5000,1300
|
|
20240405,123400,544821430,5000,5010,5010,5000,1068
|
|
20240405,123300,539471910,5020,5020,5020,5020,1
|
|
20240405,123200,539466890,5030,5030,5030,5030,0
|
|
20240405,123100,539466890,5030,5010,5030,5010,14
|
|
20240405,123000,539396570,5010,5010,5010,5010,0
|
|
20240405,122900,539396570,5010,5010,5010,5010,995
|
|
20240405,122800,534411620,5010,5010,5010,5010,1
|
|
20240405,122700,534406610,5010,5010,5010,5010,4
|
|
20240405,122600,534386570,5000,5000,5000,5000,0
|
|
20240405,122500,534386570,5000,5000,5000,5000,0
|
|
20240405,122400,534386570,5000,5010,5010,5000,318
|
|
20240405,122300,532795800,5030,5030,5030,5030,0
|
|
20240405,122200,532795800,5030,5030,5030,5030,0
|
|
20240405,122100,532795800,5030,5030,5030,5030,1
|
|
20240405,122000,532790770,5020,5020,5020,5020,1
|
|
20240405,121900,532785750,5010,5010,5010,5010,135
|
|
20240405,121800,532109400,5030,5030,5030,5030,0
|
|
20240405,121700,532109400,5030,5030,5030,5030,1
|
|
20240405,121600,532104370,5000,5000,5000,5000,124
|
|
20240405,121500,531484370,5000,5000,5000,5000,0
|
|
20240405,121400,531484370,5000,5000,5000,5000,0
|
|
20240405,121300,531484370,5000,5000,5000,5000,141
|
|
20240405,121200,530779370,5000,5000,5000,5000,20
|
|
20240405,121100,530679370,5000,5000,5000,5000,0
|
|
20240405,121000,530679370,5000,5000,5000,5000,977
|
|
20240405,120900,525794370,5030,5030,5030,5030,0
|
|
20240405,120800,525794370,5030,5000,5030,5000,160
|
|
20240405,120700,524994070,5000,5000,5000,5000,0
|
|
20240405,120600,524994070,5000,5000,5000,5000,71
|
|
20240405,120500,524639070,5000,5000,5000,5000,0
|
|
20240405,120400,524639070,5000,5000,5000,5000,292
|
|
20240405,120300,523179070,5000,5000,5000,5000,0
|
|
20240405,120200,523179070,5000,5000,5030,5000,176
|
|
20240405,120100,522299040,5000,5030,5030,5000,501
|
|
20240405,120000,519790980,5030,5030,5030,5030,0
|
|
20240405,115900,519790980,5030,5030,5030,5030,0
|
|
20240405,115800,519790980,5030,5030,5030,5030,41
|
|
20240405,115700,519584750,5030,5000,5030,5000,2001
|
|
20240405,115600,509579720,5000,5030,5030,5000,339
|
|
20240405,115500,507884690,5000,5040,5040,5000,1001
|
|
20240405,115400,502879650,5000,5020,5040,5000,7281
|
|
20240405,115300,466414490,5020,5020,5020,5020,0
|
|
20240405,115200,466414490,5020,5020,5020,5020,0
|
|
20240405,115100,466414490,5020,5040,5040,5020,660
|
|
20240405,115000,463098390,5040,5040,5040,5040,0
|
|
20240405,114900,463098390,5040,5040,5040,5040,0
|
|
20240405,114800,463098390,5040,5040,5040,5040,0
|
|
20240405,114700,463098390,5040,5030,5040,5030,394
|
|
20240405,114600,461115830,5030,5020,5030,5020,81
|
|
20240405,114500,460709200,5020,5020,5020,5020,559
|
|
20240405,114400,457903020,5040,5040,5040,5040,75
|
|
20240405,114300,457525020,5040,5040,5040,5040,1
|
|
20240405,114200,457519980,5020,5040,5040,5020,81
|
|
20240405,114100,457113340,5020,5020,5020,5020,6
|
|
20240405,114000,457083220,5020,5020,5020,5020,60
|
|
20240405,113900,456782020,5040,5040,5040,5040,0
|
|
20240405,113800,456782020,5040,5040,5040,5040,0
|
|
20240405,113700,456782020,5040,5040,5040,5040,8
|
|
20240405,113600,456741700,5020,5030,5030,5020,957
|
|
20240405,113500,451936860,5030,5030,5030,5030,0
|
|
20240405,113400,451936860,5030,5030,5030,5030,421
|
|
20240405,113300,449819230,5030,5030,5030,5030,501
|
|
20240405,113200,447299200,5040,5040,5040,5040,50
|
|
20240405,113100,447047200,5030,5030,5030,5030,0
|
|
20240405,113000,447047200,5030,5020,5030,5020,706
|
|
20240405,112900,443503070,5020,5020,5020,5020,0
|
|
20240405,112800,443503070,5020,5020,5020,5020,0
|
|
20240405,112700,443503070,5020,5020,5020,5020,0
|
|
20240405,112600,443503070,5020,5020,5020,5020,121
|
|
20240405,112500,442895650,5020,5020,5020,5020,0
|
|
20240405,112400,442895650,5020,5020,5020,5020,0
|
|
20240405,112300,442895650,5020,5020,5020,5020,500
|
|
20240405,112200,440385650,5020,5020,5020,5020,0
|
|
20240405,112100,440385650,5020,5020,5020,5020,0
|
|
20240405,112000,440385650,5020,5020,5020,5020,1
|
|
20240405,111900,440380630,5040,5020,5040,5020,77
|
|
20240405,111800,439992890,5020,5040,5040,5020,151
|
|
20240405,111700,439234850,5020,5020,5020,5020,201
|
|
20240405,111600,438225830,5030,5030,5030,5030,1750
|
|
20240405,111500,429423330,5040,5040,5040,5040,0
|
|
20240405,111400,429423330,5040,5040,5040,5040,2
|
|
20240405,111300,429413250,5040,5030,5040,5030,136
|
|
20240405,111200,428729160,5040,5040,5040,5040,701
|
|
20240405,111100,425196120,5040,5040,5040,5040,3600
|
|
20240405,111000,407052120,5040,5040,5040,5040,1
|
|
20240405,110900,407047080,5070,5070,5070,5070,0
|
|
20240405,110800,407047080,5070,5070,5070,5070,0
|
|
20240405,110700,407047080,5070,5070,5070,5070,0
|
|
20240405,110600,407047080,5070,5070,5070,5070,0
|
|
20240405,110500,407047080,5070,5070,5070,5070,0
|
|
20240405,110400,407047080,5070,5040,5070,5040,3404
|
|
20240405,110300,389890890,5050,5050,5050,5050,0
|
|
20240405,110200,389890890,5050,5070,5070,5050,1001
|
|
20240405,110100,384835820,5050,5050,5050,5050,0
|
|
20240405,110000,384835820,5050,5050,5050,5050,0
|
|
20240405,105900,384835820,5050,5050,5050,5050,375
|
|
20240405,105800,382942070,5050,5050,5050,5050,0
|
|
20240405,105700,382942070,5050,5050,5050,5050,1890
|
|
20240405,105600,373397570,5070,5070,5070,5070,2
|
|
20240405,105500,373387430,5070,5050,5070,5050,355
|
|
20240405,105400,371594660,5060,5060,5060,5060,457
|
|
20240405,105300,369282240,5070,5070,5070,5070,0
|
|
20240405,105200,369282240,5070,5060,5070,5060,1342
|
|
20240405,105100,362490210,5080,5080,5080,5080,0
|
|
20240405,105000,362490210,5080,5090,5090,5080,20
|
|
20240405,104900,362388510,5090,5080,5090,5080,470
|
|
20240405,104800,359998210,5090,5090,5090,5090,98
|
|
20240405,104700,359499390,5090,5080,5090,5080,18
|
|
20240405,104600,359407900,5080,5080,5080,5080,0
|
|
20240405,104500,359407900,5080,5080,5080,5080,1
|
|
20240405,104400,359402820,5090,5050,5090,5050,143
|
|
20240405,104300,358674990,5090,5060,5090,5050,2982
|
|
20240405,104200,343595120,5100,5070,5100,5070,1489
|
|
20240405,104100,336021610,5060,5050,5060,5050,453
|
|
20240405,104000,333733630,5080,5080,5080,5080,0
|
|
20240405,103900,333733630,5080,5080,5080,5080,492
|
|
20240405,103800,331234270,5080,5080,5080,5080,30
|
|
20240405,103700,331081870,5080,5050,5080,5040,3983
|
|
20240405,103600,311007500,5050,5050,5050,5050,2219
|
|
20240405,103500,299801550,5080,5080,5080,5080,0
|
|
20240405,103400,299801550,5080,5080,5080,5080,0
|
|
20240405,103300,299801550,5080,5080,5080,5080,0
|
|
20240405,103200,299801550,5080,5080,5080,5080,10
|
|
20240405,103100,299750750,5060,5080,5080,5060,338
|
|
20240405,103000,298040430,5080,5080,5080,5080,1
|
|
20240405,102900,298035350,5080,5080,5080,5080,2005
|
|
20240405,102800,287849950,5060,5060,5060,5060,40
|
|
20240405,102700,287647550,5080,5070,5080,5070,1900
|
|
20240405,102600,277995650,5080,5060,5080,5060,852
|
|
20240405,102500,273684490,5080,5070,5080,5070,7
|
|
20240405,102400,273648990,5080,5080,5080,5080,0
|
|
20240405,102300,273648990,5080,5080,5080,5080,0
|
|
20240405,102200,273648990,5080,5080,5080,5080,0
|
|
20240405,102100,273648990,5080,5080,5080,5080,21
|
|
20240405,102000,273542310,5080,5080,5080,5070,3
|
|
20240405,101900,273527080,5070,5060,5080,5050,1612
|
|
20240405,101800,265386250,5060,5060,5060,5060,1
|
|
20240405,101700,265381190,5080,5080,5080,5080,1
|
|
20240405,101600,265376110,5050,5070,5080,5050,370
|
|
20240405,101500,263502830,5070,5070,5070,5070,2491
|
|
20240405,101400,250873460,5080,5080,5080,5080,137
|
|
20240405,101300,250177500,5080,5080,5080,5080,0
|
|
20240405,101200,250177500,5080,5080,5080,5080,100
|
|
20240405,101100,249669500,5070,5070,5070,5070,0
|
|
20240405,101000,249669500,5070,5070,5070,5070,662
|
|
20240405,100900,246313160,5070,5070,5070,5070,204
|
|
20240405,100800,245278880,5070,5070,5070,5070,222
|
|
20240405,100700,244153340,5100,5100,5100,5100,8
|
|
20240405,100600,244112540,5100,5100,5100,5100,0
|
|
20240405,100500,244112540,5100,5100,5100,5090,1200
|
|
20240405,100400,238004520,5100,5100,5100,5100,110
|
|
20240405,100300,237443520,5100,5100,5100,5100,704
|
|
20240405,100200,233853120,5100,5070,5100,5070,1252
|
|
20240405,100100,227472510,5090,5090,5090,5090,21
|
|
20240405,100000,227365620,5090,5090,5090,5090,100
|
|
20240405,095900,226856620,5090,5090,5090,5090,68
|
|
20240405,095800,226510500,5090,5090,5090,5090,2
|
|
20240405,095700,226500320,5080,5090,5090,5080,8
|
|
20240405,095600,226459610,5070,5070,5070,5070,232
|
|
20240405,095500,225283370,5070,5070,5070,5070,431
|
|
20240405,095400,223098200,5070,5070,5070,5070,574
|
|
20240405,095300,220188020,5080,5080,5080,5080,0
|
|
20240405,095200,220188020,5080,5080,5080,5080,91
|
|
20240405,095100,219725740,5080,5090,5090,5080,1285
|
|
20240405,095000,213196940,5090,5090,5090,5090,220
|
|
20240405,094900,212077140,5090,5090,5090,5090,0
|
|
20240405,094800,212077140,5090,5090,5090,5090,812
|
|
20240405,094700,207944060,5090,5090,5090,5090,196
|
|
20240405,094600,206946420,5090,5080,5090,5080,100
|
|
20240405,094500,206437920,5090,5090,5090,5090,63
|
|
20240405,094400,206117250,5110,5100,5110,5100,590
|
|
20240405,094300,203102690,5100,5080,5100,5080,519
|
|
20240405,094200,200457790,5080,5080,5080,5080,0
|
|
20240405,094100,200457790,5080,5080,5080,5080,100
|
|
20240405,094000,199949790,5080,5080,5080,5080,8142
|
|
20240405,093900,158588430,5080,5080,5080,5080,50
|
|
20240405,093800,158334430,5080,5080,5080,5080,11
|
|
20240405,093700,158278550,5080,5080,5080,5080,1340
|
|
20240405,093600,151471350,5100,5090,5100,5090,50
|
|
20240405,093500,151216380,5080,5080,5080,5080,400
|
|
20240405,093400,149184380,5110,5110,5110,5110,22
|
|
20240405,093300,149071960,5110,5090,5110,5090,551
|
|
20240405,093200,146267350,5090,5090,5090,5090,0
|
|
20240405,093100,146267350,5090,5090,5090,5090,151
|
|
20240405,093000,145498760,5090,5080,5090,5080,130
|
|
20240405,092900,144838120,5070,5100,5100,5070,1078
|
|
20240405,092800,139366610,5110,5110,5110,5070,512
|
|
20240405,092700,136770030,5110,5070,5120,5070,1636
|
|
20240405,092600,128410110,5090,5070,5090,5070,201
|
|
20240405,092500,127387040,5090,5090,5090,5090,784
|
|
20240405,092400,123396480,5070,5070,5070,5070,130
|
|
20240405,092300,122737380,5060,5060,5060,5060,19
|
|
20240405,092200,122641240,5050,5090,5090,5050,21
|
|
20240405,092100,122535150,5050,5050,5090,5050,600
|
|
20240405,092000,119484340,5070,5070,5070,5070,51
|
|
20240405,091900,119225770,5060,5050,5060,5050,35
|
|
20240405,091800,119048920,5080,5070,5080,5060,3664
|
|
20240405,091700,100486990,5060,5060,5060,5060,38
|
|
20240405,091600,100294710,5070,5070,5070,5070,3
|
|
20240405,091500,100279500,5090,5090,5090,5090,106
|
|
20240405,091400,99739960,5090,5090,5090,5090,656
|
|
20240405,091300,96400920,5090,5080,5090,5080,110
|
|
20240405,091200,95842020,5090,5090,5090,5090,101
|
|
20240405,091100,95327930,5090,5100,5110,5050,1544
|
|
20240405,091000,87462410,5090,5090,5090,5080,1269
|
|
20240405,090900,81005200,5080,5030,5080,5030,2721
|
|
20240405,090800,67211850,5030,5020,5030,5020,1975
|
|
20240405,090700,57279600,5020,5020,5020,5020,1365
|
|
20240405,090600,50427300,5020,5020,5020,5020,4098
|
|
20240405,090500,29855340,5020,5020,5020,5020,1
|
|
20240405,090400,29850320,5030,5030,5030,5030,5
|
|
20240405,090300,29825170,5020,5020,5020,5020,181
|
|
20240405,090200,28916550,5020,5020,5020,5020,19
|
|
20240405,090100,28821170,4990,4990,4990,4990,1
|
|
20240405,090000,28816180,4975,4975,5000,4975,5792
|