699 lines
35 KiB
CSV
699 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,203600,18522455200,5260,5260,5260,5260,26052
|
|
20240408,203500,18522455200,5260,5260,5260,5260,0
|
|
20240408,203400,18522455200,5260,5260,5260,5260,0
|
|
20240408,203300,18522455200,5260,5260,5260,5260,0
|
|
20240408,203200,18522455200,5260,5260,5260,5260,0
|
|
20240408,203100,18522455200,5260,5260,5260,5260,0
|
|
20240408,203000,18522455200,5260,5260,5260,5260,0
|
|
20240408,202900,18522455200,5260,5260,5260,5260,0
|
|
20240408,202800,18522455200,5260,5260,5260,5260,0
|
|
20240408,202700,18522455200,5260,5260,5260,5260,0
|
|
20240408,202600,18522455200,5260,5260,5260,5260,0
|
|
20240408,202500,18522455200,5260,5260,5260,5260,0
|
|
20240408,202400,18522455200,5260,5260,5260,5260,0
|
|
20240408,202300,18522455200,5260,5260,5260,5260,0
|
|
20240408,202200,18522455200,5260,5260,5260,5260,0
|
|
20240408,202100,18522455200,5260,5260,5260,5260,0
|
|
20240408,202000,18522455200,5260,5260,5260,5260,0
|
|
20240408,201900,18522455200,5260,5260,5260,5260,0
|
|
20240408,201800,18522455200,5260,5260,5260,5260,0
|
|
20240408,201700,18522455200,5260,5260,5260,5260,0
|
|
20240408,201600,18522455200,5260,5260,5260,5260,0
|
|
20240408,201500,18522455200,5260,5260,5260,5260,0
|
|
20240408,201400,18522455200,5260,5260,5260,5260,0
|
|
20240408,201300,18522455200,5260,5260,5260,5260,0
|
|
20240408,201200,18522455200,5260,5260,5260,5260,0
|
|
20240408,201100,18522455200,5260,5260,5260,5260,0
|
|
20240408,201000,18522455200,5260,5260,5260,5260,0
|
|
20240408,200900,18522455200,5260,5260,5260,5260,0
|
|
20240408,200800,18522455200,5260,5260,5260,5260,0
|
|
20240408,200700,18522455200,5260,5260,5260,5260,0
|
|
20240408,200600,18522455200,5260,5260,5260,5260,26052
|
|
20240408,200500,18522455200,5260,5260,5260,5260,0
|
|
20240408,200400,18522455200,5260,5260,5260,5260,0
|
|
20240408,200300,18522455200,5260,5260,5260,5260,0
|
|
20240408,200200,18522455200,5260,5260,5260,5260,0
|
|
20240408,200100,18522455200,5260,5260,5260,5260,0
|
|
20240408,200000,18522455200,5260,5260,5260,5260,0
|
|
20240408,195900,18522455200,5260,5260,5260,5260,0
|
|
20240408,195800,18522455200,5260,5260,5260,5260,0
|
|
20240408,195700,18522455200,5260,5260,5260,5260,0
|
|
20240408,195600,18522455200,5260,5260,5260,5260,0
|
|
20240408,195500,18522455200,5260,5260,5260,5260,0
|
|
20240408,195400,18522455200,5260,5260,5260,5260,0
|
|
20240408,195300,18522455200,5260,5260,5260,5260,0
|
|
20240408,195200,18522455200,5260,5260,5260,5260,0
|
|
20240408,195100,18522455200,5260,5260,5260,5260,0
|
|
20240408,195000,18522455200,5260,5260,5260,5260,0
|
|
20240408,194900,18522455200,5260,5260,5260,5260,0
|
|
20240408,194800,18522455200,5260,5260,5260,5260,0
|
|
20240408,194700,18522455200,5260,5260,5260,5260,0
|
|
20240408,194600,18522455200,5260,5260,5260,5260,0
|
|
20240408,194500,18522455200,5260,5260,5260,5260,0
|
|
20240408,194400,18522455200,5260,5260,5260,5260,0
|
|
20240408,194300,18522455200,5260,5260,5260,5260,0
|
|
20240408,194200,18522455200,5260,5260,5260,5260,0
|
|
20240408,194100,18522455200,5260,5260,5260,5260,0
|
|
20240408,194000,18522455200,5260,5260,5260,5260,0
|
|
20240408,193900,18522455200,5260,5260,5260,5260,0
|
|
20240408,193800,18522455200,5260,5260,5260,5260,0
|
|
20240408,193700,18522455200,5260,5260,5260,5260,0
|
|
20240408,193600,18522455200,5260,5260,5260,5260,26052
|
|
20240408,193500,18522455200,5260,5260,5260,5260,0
|
|
20240408,193400,18522455200,5260,5260,5260,5260,0
|
|
20240408,193300,18522455200,5260,5260,5260,5260,0
|
|
20240408,193200,18522455200,5260,5260,5260,5260,0
|
|
20240408,193100,18522455200,5260,5260,5260,5260,0
|
|
20240408,193000,18522455200,5260,5260,5260,5260,0
|
|
20240408,192900,18522455200,5260,5260,5260,5260,0
|
|
20240408,192800,18522455200,5260,5260,5260,5260,0
|
|
20240408,192700,18522455200,5260,5260,5260,5260,0
|
|
20240408,192600,18522455200,5260,5260,5260,5260,0
|
|
20240408,192500,18522455200,5260,5260,5260,5260,0
|
|
20240408,192400,18522455200,5260,5260,5260,5260,0
|
|
20240408,192300,18522455200,5260,5260,5260,5260,0
|
|
20240408,192200,18522455200,5260,5260,5260,5260,0
|
|
20240408,192100,18522455200,5260,5260,5260,5260,0
|
|
20240408,192000,18522455200,5260,5260,5260,5260,0
|
|
20240408,191900,18522455200,5260,5260,5260,5260,0
|
|
20240408,191800,18522455200,5260,5260,5260,5260,0
|
|
20240408,191700,18522455200,5260,5260,5260,5260,0
|
|
20240408,191600,18522455200,5260,5260,5260,5260,0
|
|
20240408,191500,18522455200,5260,5260,5260,5260,0
|
|
20240408,191400,18522455200,5260,5260,5260,5260,0
|
|
20240408,191300,18522455200,5260,5260,5260,5260,0
|
|
20240408,191200,18522455200,5260,5260,5260,5260,0
|
|
20240408,191100,18522455200,5260,5260,5260,5260,0
|
|
20240408,191000,18522455200,5260,5260,5260,5260,0
|
|
20240408,190900,18522455200,5260,5260,5260,5260,0
|
|
20240408,190800,18522455200,5260,5260,5260,5260,0
|
|
20240408,190700,18522455200,5260,5260,5260,5260,0
|
|
20240408,190600,18522455200,5260,5260,5260,5260,26052
|
|
20240408,190500,18522455200,5260,5260,5260,5260,0
|
|
20240408,190400,18522455200,5260,5260,5260,5260,0
|
|
20240408,190300,18522455200,5260,5260,5260,5260,0
|
|
20240408,190200,18522455200,5260,5260,5260,5260,0
|
|
20240408,190100,18522455200,5260,5260,5260,5260,0
|
|
20240408,190000,18522455200,5260,5260,5260,5260,0
|
|
20240408,185900,18522455200,5260,5260,5260,5260,0
|
|
20240408,185800,18522455200,5260,5260,5260,5260,0
|
|
20240408,185700,18522455200,5260,5260,5260,5260,0
|
|
20240408,185600,18522455200,5260,5260,5260,5260,0
|
|
20240408,185500,18522455200,5260,5260,5260,5260,0
|
|
20240408,185400,18522455200,5260,5260,5260,5260,0
|
|
20240408,185300,18522455200,5260,5260,5260,5260,0
|
|
20240408,185200,18522455200,5260,5260,5260,5260,0
|
|
20240408,185100,18522455200,5260,5260,5260,5260,0
|
|
20240408,185000,18522455200,5260,5260,5260,5260,0
|
|
20240408,184900,18522455200,5260,5260,5260,5260,0
|
|
20240408,184800,18522455200,5260,5260,5260,5260,0
|
|
20240408,184700,18522455200,5260,5260,5260,5260,0
|
|
20240408,184600,18522455200,5260,5260,5260,5260,0
|
|
20240408,184500,18522455200,5260,5260,5260,5260,0
|
|
20240408,184400,18522455200,5260,5260,5260,5260,0
|
|
20240408,184300,18522455200,5260,5260,5260,5260,0
|
|
20240408,184200,18522455200,5260,5260,5260,5260,0
|
|
20240408,184100,18522455200,5260,5260,5260,5260,0
|
|
20240408,184000,18522455200,5260,5260,5260,5260,0
|
|
20240408,183900,18522455200,5260,5260,5260,5260,0
|
|
20240408,183800,18522455200,5260,5260,5260,5260,0
|
|
20240408,183700,18522455200,5260,5260,5260,5260,0
|
|
20240408,183600,18522455200,5260,5260,5260,5260,26052
|
|
20240408,183500,18522455200,5260,5260,5260,5260,0
|
|
20240408,183400,18522455200,5260,5260,5260,5260,0
|
|
20240408,183300,18522455200,5260,5260,5260,5260,0
|
|
20240408,183200,18522455200,5260,5260,5260,5260,0
|
|
20240408,183100,18522455200,5260,5260,5260,5260,0
|
|
20240408,183000,18522455200,5260,5260,5260,5260,0
|
|
20240408,182900,18522455200,5260,5260,5260,5260,0
|
|
20240408,182800,18522455200,5260,5260,5260,5260,0
|
|
20240408,182700,18522455200,5260,5260,5260,5260,0
|
|
20240408,182600,18522455200,5260,5260,5260,5260,0
|
|
20240408,182500,18522455200,5260,5260,5260,5260,0
|
|
20240408,182400,18522455200,5260,5260,5260,5260,0
|
|
20240408,182300,18522455200,5260,5260,5260,5260,0
|
|
20240408,182200,18522455200,5260,5260,5260,5260,0
|
|
20240408,182100,18522455200,5260,5260,5260,5260,0
|
|
20240408,182000,18522455200,5260,5260,5260,5260,0
|
|
20240408,181900,18522455200,5260,5260,5260,5260,0
|
|
20240408,181800,18522455200,5260,5260,5260,5260,0
|
|
20240408,181700,18522455200,5260,5260,5260,5260,0
|
|
20240408,181600,18522455200,5260,5260,5260,5260,0
|
|
20240408,181500,18522455200,5260,5260,5260,5260,0
|
|
20240408,181400,18522455200,5260,5260,5260,5260,0
|
|
20240408,181300,18522455200,5260,5260,5260,5260,0
|
|
20240408,181200,18522455200,5260,5260,5260,5260,0
|
|
20240408,181100,18522455200,5260,5260,5260,5260,0
|
|
20240408,181000,18522455200,5260,5260,5260,5260,0
|
|
20240408,180900,18522455200,5260,5260,5260,5260,0
|
|
20240408,180800,18522455200,5260,5260,5260,5260,0
|
|
20240408,180700,18522455200,5260,5260,5260,5260,0
|
|
20240408,180600,18522455200,5260,5260,5260,5260,26052
|
|
20240408,180500,18522455200,5260,5260,5260,5260,0
|
|
20240408,180400,18522455200,5260,5260,5260,5260,0
|
|
20240408,180300,18522455200,5260,5260,5260,5260,0
|
|
20240408,180200,18522455200,5260,5260,5260,5260,0
|
|
20240408,180100,18522455200,5260,5260,5260,5260,0
|
|
20240408,180000,18522455200,5260,5260,5260,5260,0
|
|
20240408,175900,18522455200,5260,5260,5260,5260,0
|
|
20240408,175800,18522455200,5260,5260,5260,5260,0
|
|
20240408,175700,18522455200,5260,5260,5260,5260,0
|
|
20240408,175600,18522455200,5260,5260,5260,5260,0
|
|
20240408,175500,18522455200,5260,5260,5260,5260,0
|
|
20240408,175400,18522455200,5260,5260,5260,5260,0
|
|
20240408,175300,18522455200,5260,5260,5260,5260,0
|
|
20240408,175200,18522455200,5260,5260,5260,5260,0
|
|
20240408,175100,18522455200,5260,5260,5260,5260,0
|
|
20240408,175000,18522455200,5260,5260,5260,5260,0
|
|
20240408,174900,18522455200,5260,5260,5260,5260,0
|
|
20240408,174800,18522455200,5260,5260,5260,5260,0
|
|
20240408,174700,18522455200,5260,5260,5260,5260,0
|
|
20240408,174600,18522455200,5260,5260,5260,5260,0
|
|
20240408,174500,18522455200,5260,5260,5260,5260,0
|
|
20240408,174400,18522455200,5260,5260,5260,5260,0
|
|
20240408,174300,18522455200,5260,5260,5260,5260,0
|
|
20240408,174200,18522455200,5260,5260,5260,5260,0
|
|
20240408,174100,18522455200,5260,5260,5260,5260,0
|
|
20240408,174000,18522455200,5260,5260,5260,5260,0
|
|
20240408,173900,18522455200,5260,5260,5260,5260,0
|
|
20240408,173800,18522455200,5260,5260,5260,5260,0
|
|
20240408,173700,18522455200,5260,5260,5260,5260,0
|
|
20240408,173600,18522455200,5260,5260,5260,5260,26052
|
|
20240408,173500,18522455200,5260,5260,5260,5260,0
|
|
20240408,173400,18522455200,5260,5260,5260,5260,0
|
|
20240408,173300,18522455200,5260,5260,5260,5260,0
|
|
20240408,173200,18522455200,5260,5260,5260,5260,0
|
|
20240408,173100,18522455200,5260,5260,5260,5260,0
|
|
20240408,173000,18522455200,5260,5260,5260,5260,0
|
|
20240408,172900,18522455200,5260,5260,5260,5260,0
|
|
20240408,172800,18522455200,5260,5260,5260,5260,0
|
|
20240408,172700,18522455200,5260,5260,5260,5260,0
|
|
20240408,172600,18522455200,5260,5260,5260,5260,0
|
|
20240408,172500,18522455200,5260,5260,5260,5260,0
|
|
20240408,172400,18522455200,5260,5260,5260,5260,0
|
|
20240408,172300,18522455200,5260,5260,5260,5260,0
|
|
20240408,172200,18522455200,5260,5260,5260,5260,0
|
|
20240408,172100,18522455200,5260,5260,5260,5260,0
|
|
20240408,172000,18522455200,5260,5260,5260,5260,0
|
|
20240408,171900,18522455200,5260,5260,5260,5260,0
|
|
20240408,171800,18522455200,5260,5260,5260,5260,0
|
|
20240408,171700,18522455200,5260,5260,5260,5260,0
|
|
20240408,171600,18522455200,5260,5260,5260,5260,0
|
|
20240408,171500,18522455200,5260,5260,5260,5260,0
|
|
20240408,171400,18522455200,5260,5260,5260,5260,0
|
|
20240408,171300,18522455200,5260,5260,5260,5260,0
|
|
20240408,171200,18522455200,5260,5260,5260,5260,0
|
|
20240408,171100,18522455200,5260,5260,5260,5260,0
|
|
20240408,171000,18522455200,5260,5260,5260,5260,0
|
|
20240408,170900,18522455200,5260,5260,5260,5260,0
|
|
20240408,170800,18522455200,5260,5260,5260,5260,0
|
|
20240408,170700,18522455200,5260,5260,5260,5260,0
|
|
20240408,170600,18522455200,5260,5260,5260,5260,26052
|
|
20240408,170500,18522455200,5260,5260,5260,5260,0
|
|
20240408,170400,18522455200,5260,5260,5260,5260,0
|
|
20240408,170300,18522455200,5260,5260,5260,5260,0
|
|
20240408,170200,18522455200,5260,5260,5260,5260,0
|
|
20240408,170100,18522455200,5260,5260,5260,5260,0
|
|
20240408,170000,18522455200,5260,5260,5260,5260,0
|
|
20240408,165900,18522455200,5260,5260,5260,5260,0
|
|
20240408,165800,18522455200,5260,5260,5260,5260,0
|
|
20240408,165700,18522455200,5260,5260,5260,5260,0
|
|
20240408,165600,18522455200,5260,5260,5260,5260,0
|
|
20240408,165500,18522455200,5260,5260,5260,5260,0
|
|
20240408,165400,18522455200,5260,5260,5260,5260,0
|
|
20240408,165300,18522455200,5260,5260,5260,5260,0
|
|
20240408,165200,18522455200,5260,5260,5260,5260,0
|
|
20240408,165100,18522455200,5260,5260,5260,5260,0
|
|
20240408,165000,18522455200,5260,5260,5260,5260,0
|
|
20240408,164900,18522455200,5260,5260,5260,5260,0
|
|
20240408,164800,18522455200,5260,5260,5260,5260,0
|
|
20240408,164700,18522455200,5260,5260,5260,5260,0
|
|
20240408,164600,18522455200,5260,5260,5260,5260,0
|
|
20240408,164500,18522455200,5260,5260,5260,5260,0
|
|
20240408,164400,18522455200,5260,5260,5260,5260,0
|
|
20240408,164300,18522455200,5260,5260,5260,5260,0
|
|
20240408,164200,18522455200,5260,5260,5260,5260,0
|
|
20240408,164100,18522455200,5260,5260,5260,5260,0
|
|
20240408,164000,18522455200,5260,5260,5260,5260,0
|
|
20240408,163900,18522455200,5260,5260,5260,5260,0
|
|
20240408,163800,18522455200,5260,5260,5260,5260,0
|
|
20240408,163700,18522455200,5260,5260,5260,5260,0
|
|
20240408,163600,18522455200,5260,5260,5260,5260,26052
|
|
20240408,163500,18522455200,5260,5260,5260,5260,0
|
|
20240408,163400,18522455200,5260,5260,5260,5260,0
|
|
20240408,163300,18522455200,5260,5260,5260,5260,0
|
|
20240408,163200,18522455200,5260,5260,5260,5260,0
|
|
20240408,163100,18522455200,5260,5260,5260,5260,0
|
|
20240408,163000,18522455200,5260,5260,5260,5260,0
|
|
20240408,162900,18522455200,5260,5260,5260,5260,0
|
|
20240408,162800,18522455200,5260,5260,5260,5260,0
|
|
20240408,162700,18522455200,5260,5260,5260,5260,0
|
|
20240408,162600,18522455200,5260,5260,5260,5260,0
|
|
20240408,162500,18522455200,5260,5260,5260,5260,0
|
|
20240408,162400,18522455200,5260,5260,5260,5260,0
|
|
20240408,162300,18522455200,5260,5260,5260,5260,0
|
|
20240408,162200,18522455200,5260,5260,5260,5260,0
|
|
20240408,162100,18522455200,5260,5260,5260,5260,0
|
|
20240408,162000,18522455200,5260,5260,5260,5260,0
|
|
20240408,161900,18522455200,5260,5260,5260,5260,0
|
|
20240408,161800,18522455200,5260,5260,5260,5260,0
|
|
20240408,161700,18522455200,5260,5260,5260,5260,0
|
|
20240408,161600,18522455200,5260,5260,5260,5260,0
|
|
20240408,161500,18522455200,5260,5260,5260,5260,0
|
|
20240408,161400,18522455200,5260,5260,5260,5260,0
|
|
20240408,161300,18522455200,5260,5260,5260,5260,0
|
|
20240408,161200,18522455200,5260,5260,5260,5260,0
|
|
20240408,161100,18522455200,5260,5260,5260,5260,0
|
|
20240408,161000,18522455200,5260,5260,5260,5260,0
|
|
20240408,160900,18522455200,5260,5260,5260,5260,0
|
|
20240408,160800,18522455200,5260,5260,5260,5260,0
|
|
20240408,160700,18522455200,5260,5260,5260,5260,0
|
|
20240408,160600,18522455200,5260,5260,5260,5260,26052
|
|
20240408,160500,18522455200,5260,5260,5260,5260,0
|
|
20240408,160400,18522455200,5260,5260,5260,5260,0
|
|
20240408,160300,18522455200,5260,5260,5260,5260,0
|
|
20240408,160200,18522455200,5260,5260,5260,5260,0
|
|
20240408,160100,18522455200,5260,5260,5260,5260,0
|
|
20240408,160000,18522455200,5260,5260,5260,5260,0
|
|
20240408,155900,18522455200,5260,5260,5260,5260,0
|
|
20240408,155800,18522455200,5260,5260,5260,5260,0
|
|
20240408,155700,18522455200,5260,5260,5260,5260,0
|
|
20240408,155600,18522455200,5260,5260,5260,5260,0
|
|
20240408,155500,18522455200,5260,5260,5260,5260,0
|
|
20240408,155400,18522455200,5260,5260,5260,5260,0
|
|
20240408,155300,18522455200,5260,5260,5260,5260,0
|
|
20240408,155200,18522455200,5260,5260,5260,5260,0
|
|
20240408,155100,18522455200,5260,5260,5260,5260,0
|
|
20240408,155000,18522455200,5260,5260,5260,5260,0
|
|
20240408,154900,18522455200,5260,5260,5260,5260,0
|
|
20240408,154800,18522455200,5260,5260,5260,5260,0
|
|
20240408,154700,18522455200,5260,5260,5260,5260,0
|
|
20240408,154600,18522455200,5260,5260,5260,5260,0
|
|
20240408,154500,18522455200,5260,5260,5260,5260,0
|
|
20240408,154400,18522455200,5260,5260,5260,5260,0
|
|
20240408,154300,18522455200,5260,5260,5260,5260,0
|
|
20240408,154200,18522455200,5260,5260,5260,5260,0
|
|
20240408,154100,18522455200,5260,5260,5260,5260,0
|
|
20240408,154000,18522455200,5260,5260,5260,5260,0
|
|
20240408,153900,18522455200,5260,5260,5260,5260,0
|
|
20240408,153800,18522455200,5260,5260,5260,5260,0
|
|
20240408,153700,18522455200,5260,5260,5260,5260,0
|
|
20240408,153600,18522455200,5260,5260,5260,5260,26052
|
|
20240408,153500,18522455200,5260,5260,5260,5260,0
|
|
20240408,153400,18522455200,5260,5260,5260,5260,0
|
|
20240408,153300,18522455200,5260,5260,5260,5260,0
|
|
20240408,153200,18522455200,5260,5260,5260,5260,0
|
|
20240408,153100,18522455200,5260,5260,5260,5260,0
|
|
20240408,153000,18522455200,5260,5260,5260,5260,26052
|
|
20240408,152900,18385421680,5300,5300,5300,5300,0
|
|
20240408,152800,18385421680,5300,5300,5300,5300,0
|
|
20240408,152700,18385421680,5300,5300,5300,5300,0
|
|
20240408,152600,18385421680,5300,5300,5300,5300,0
|
|
20240408,152500,18385421680,5300,5300,5300,5300,0
|
|
20240408,152400,18385421680,5300,5300,5300,5300,0
|
|
20240408,152300,18385421680,5300,5300,5300,5300,0
|
|
20240408,152200,18385421680,5300,5300,5300,5300,0
|
|
20240408,152100,18385421680,5300,5300,5300,5300,0
|
|
20240408,152000,18385421680,5300,5300,5300,5300,0
|
|
20240408,151900,18385421680,5300,5290,5300,5290,1854
|
|
20240408,151800,18375612830,5290,5290,5310,5290,2882
|
|
20240408,151700,18360349860,5290,5290,5300,5290,665
|
|
20240408,151600,18356826790,5290,5300,5310,5290,1918
|
|
20240408,151500,18346666190,5300,5320,5320,5300,2712
|
|
20240408,151400,18332267440,5320,5320,5330,5310,990
|
|
20240408,151300,18327002760,5310,5310,5320,5310,1774
|
|
20240408,151200,18317581120,5310,5310,5310,5310,3425
|
|
20240408,151100,18299394370,5320,5330,5330,5320,4276
|
|
20240408,151000,18276637920,5320,5340,5340,5320,1818
|
|
20240408,150900,18266951940,5330,5320,5340,5310,391
|
|
20240408,150800,18264868510,5310,5300,5320,5300,9632
|
|
20240408,150700,18213799090,5300,5290,5320,5280,1593
|
|
20240408,150600,18205359870,5290,5310,5310,5290,350
|
|
20240408,150500,18203506970,5310,5280,5310,5280,2194
|
|
20240408,150400,18191889360,5280,5300,5310,5270,10685
|
|
20240408,150300,18135429480,5300,5320,5320,5300,1966
|
|
20240408,150200,18124984040,5320,5330,5340,5320,4544
|
|
20240408,150100,18100799710,5330,5340,5340,5330,799
|
|
20240408,150000,18096540250,5340,5320,5340,5320,1148
|
|
20240408,145900,18090424290,5320,5330,5350,5320,1804
|
|
20240408,145800,18080822920,5350,5340,5350,5330,4511
|
|
20240408,145700,18056771580,5330,5340,5340,5330,309
|
|
20240408,145600,18055121770,5340,5350,5350,5340,655
|
|
20240408,145500,18051623690,5350,5350,5360,5340,1305
|
|
20240408,145400,18044641660,5350,5360,5360,5340,1057
|
|
20240408,145300,18038977010,5360,5350,5370,5350,631
|
|
20240408,145200,18035596520,5350,5340,5350,5340,3055
|
|
20240408,145100,18019278730,5350,5350,5350,5340,312
|
|
20240408,145000,18017611620,5350,5380,5380,5340,11020
|
|
20240408,144900,17958502790,5380,5370,5380,5370,2765
|
|
20240408,144800,17943654400,5380,5380,5380,5370,71
|
|
20240408,144700,17943272600,5370,5380,5380,5370,392
|
|
20240408,144600,17941165750,5370,5380,5380,5370,239
|
|
20240408,144500,17939882190,5380,5380,5380,5380,70
|
|
20240408,144400,17939505590,5380,5380,5390,5380,3259
|
|
20240408,144300,17921972110,5380,5390,5390,5380,1550
|
|
20240408,144200,17913630200,5380,5380,5380,5370,2513
|
|
20240408,144100,17900120970,5370,5380,5380,5370,384
|
|
20240408,144000,17898055260,5380,5380,5380,5380,306
|
|
20240408,143900,17896408980,5380,5380,5380,5370,233
|
|
20240408,143800,17895155450,5380,5370,5380,5370,2020
|
|
20240408,143700,17884306980,5370,5360,5370,5360,704
|
|
20240408,143600,17880532310,5350,5360,5370,5350,1110
|
|
20240408,143500,17874592450,5370,5360,5370,5360,410
|
|
20240408,143400,17872394560,5360,5370,5370,5350,4430
|
|
20240408,143300,17848656450,5370,5380,5380,5370,111
|
|
20240408,143200,17848060350,5360,5370,5380,5360,736
|
|
20240408,143100,17844113180,5360,5370,5370,5360,775
|
|
20240408,143000,17839951660,5370,5370,5380,5370,75
|
|
20240408,142900,17839548850,5370,5370,5380,5360,416
|
|
20240408,142800,17837317880,5380,5360,5380,5350,1676
|
|
20240408,142700,17828331090,5360,5360,5370,5350,1689
|
|
20240408,142600,17819288060,5360,5350,5360,5350,885
|
|
20240408,142500,17814545560,5350,5350,5360,5350,481
|
|
20240408,142400,17811972200,5350,5350,5360,5350,403
|
|
20240408,142300,17809816100,5350,5350,5360,5340,1125
|
|
20240408,142200,17803795000,5360,5340,5360,5340,1226
|
|
20240408,142100,17797240310,5340,5340,5350,5340,1726
|
|
20240408,142000,17788020930,5350,5350,5350,5340,873
|
|
20240408,141900,17783358880,5340,5350,5350,5340,315
|
|
20240408,141800,17781676620,5340,5360,5360,5340,720
|
|
20240408,141700,17777822780,5350,5360,5360,5350,2688
|
|
20240408,141600,17763441760,5350,5370,5370,5350,857
|
|
20240408,141500,17758846320,5360,5380,5390,5360,1899
|
|
20240408,141400,17748646180,5370,5390,5390,5370,1363
|
|
20240408,141300,17741309340,5390,5380,5400,5370,6541
|
|
20240408,141200,17706055400,5380,5350,5380,5350,6249
|
|
20240408,141100,17672553710,5350,5330,5350,5330,45
|
|
20240408,141000,17672313300,5330,5330,5340,5330,2908
|
|
20240408,140900,17656788260,5330,5330,5340,5330,938
|
|
20240408,140800,17651788670,5340,5340,5340,5340,5
|
|
20240408,140700,17651761970,5340,5320,5340,5320,1315
|
|
20240408,140600,17644762920,5320,5330,5330,5320,453
|
|
20240408,140500,17642349010,5320,5330,5330,5320,1120
|
|
20240408,140400,17636382070,5330,5330,5330,5320,315
|
|
20240408,140300,17634705970,5320,5330,5330,5320,48
|
|
20240408,140200,17634450140,5320,5320,5330,5320,515
|
|
20240408,140100,17631710020,5310,5330,5340,5310,3058
|
|
20240408,140000,17615441680,5320,5340,5340,5320,540
|
|
20240408,135900,17612566200,5330,5350,5350,5330,978
|
|
20240408,135800,17607340480,5350,5350,5360,5340,1032
|
|
20240408,135700,17601824300,5350,5330,5360,5330,2524
|
|
20240408,135600,17588329490,5330,5330,5330,5320,1190
|
|
20240408,135500,17581987890,5320,5320,5320,5320,176
|
|
20240408,135400,17581051570,5320,5300,5320,5300,1532
|
|
20240408,135300,17572909950,5310,5310,5310,5310,20
|
|
20240408,135200,17572803750,5310,5310,5310,5300,1167
|
|
20240408,135100,17566616490,5310,5310,5320,5310,152
|
|
20240408,135000,17565809300,5310,5300,5320,5300,2107
|
|
20240408,134900,17554636750,5290,5310,5310,5290,5701
|
|
20240408,134800,17524431200,5310,5310,5310,5310,24
|
|
20240408,134700,17524303760,5310,5310,5310,5300,2128
|
|
20240408,134600,17513004500,5300,5300,5310,5300,1880
|
|
20240408,134500,17503039550,5310,5300,5310,5300,688
|
|
20240408,134400,17499393100,5310,5310,5320,5300,1283
|
|
20240408,134300,17492588090,5320,5320,5320,5320,161
|
|
20240408,134200,17491731570,5320,5310,5320,5300,852
|
|
20240408,134100,17487207180,5310,5310,5310,5300,863
|
|
20240408,134000,17482627870,5300,5310,5320,5300,619
|
|
20240408,133900,17479344150,5320,5310,5320,5310,1484
|
|
20240408,133800,17471464050,5310,5320,5320,5310,23
|
|
20240408,133700,17471341710,5320,5310,5320,5310,56
|
|
20240408,133600,17471044270,5310,5320,5330,5310,95
|
|
20240408,133500,17470539740,5310,5320,5320,5300,2137
|
|
20240408,133400,17459202190,5320,5330,5330,5320,68
|
|
20240408,133300,17458840360,5320,5330,5330,5320,1052
|
|
20240408,133200,17453235590,5330,5330,5330,5330,83
|
|
20240408,133100,17452793200,5320,5330,5330,5320,182
|
|
20240408,133000,17451823160,5330,5320,5340,5320,1039
|
|
20240408,132900,17446287290,5320,5320,5320,5310,531
|
|
20240408,132800,17443463120,5310,5290,5310,5290,713
|
|
20240408,132700,17439682910,5290,5300,5310,5290,726
|
|
20240408,132600,17435837100,5310,5310,5310,5300,77
|
|
20240408,132500,17435428240,5310,5310,5320,5290,1544
|
|
20240408,132400,17427246870,5310,5320,5320,5310,536
|
|
20240408,132300,17424396000,5320,5290,5320,5290,501
|
|
20240408,132200,17421730710,5330,5300,5330,5280,5090
|
|
20240408,132100,17394726300,5310,5310,5310,5310,19
|
|
20240408,132000,17394625410,5300,5300,5310,5300,133
|
|
20240408,131900,17393920440,5300,5310,5320,5300,1003
|
|
20240408,131800,17388597330,5310,5320,5340,5310,2756
|
|
20240408,131700,17373919420,5300,5330,5330,5300,1173
|
|
20240408,131600,17367694170,5310,5300,5310,5300,109
|
|
20240408,131500,17367115480,5300,5300,5330,5300,1527
|
|
20240408,131400,17358988360,5300,5310,5310,5300,3386
|
|
20240408,131300,17341037280,5310,5300,5320,5300,982
|
|
20240408,131200,17335825140,5300,5280,5300,5280,2440
|
|
20240408,131100,17322903830,5290,5290,5290,5280,197
|
|
20240408,131000,17321861810,5280,5300,5310,5280,3208
|
|
20240408,130900,17304902670,5300,5300,5300,5300,220
|
|
20240408,130800,17303736670,5300,5310,5310,5300,467
|
|
20240408,130700,17301257420,5300,5270,5300,5270,2557
|
|
20240408,130600,17287750680,5270,5310,5310,5260,17070
|
|
20240408,130500,17197641640,5310,5310,5310,5300,821
|
|
20240408,130400,17193284400,5310,5300,5320,5300,560
|
|
20240408,130300,17190308740,5300,5310,5310,5290,254
|
|
20240408,130200,17188961430,5310,5310,5320,5310,502
|
|
20240408,130100,17186295790,5300,5300,5310,5280,4102
|
|
20240408,130000,17164589340,5320,5290,5320,5290,137
|
|
20240408,125900,17163862950,5290,5290,5300,5290,4024
|
|
20240408,125800,17142569780,5290,5320,5320,5290,2161
|
|
20240408,125700,17131118070,5300,5320,5350,5290,3508
|
|
20240408,125600,17112503690,5320,5330,5340,5310,2890
|
|
20240408,125500,17097136680,5330,5340,5350,5330,2341
|
|
20240408,125400,17084645200,5340,5320,5350,5310,2117
|
|
20240408,125300,17073355220,5310,5320,5330,5310,1088
|
|
20240408,125200,17067567560,5310,5320,5320,5310,229
|
|
20240408,125100,17066351240,5320,5290,5320,5290,2224
|
|
20240408,125000,17054582630,5300,5330,5330,5290,4506
|
|
20240408,124900,17030682980,5330,5330,5340,5320,906
|
|
20240408,124800,17025858970,5340,5300,5370,5290,5044
|
|
20240408,124700,16998922940,5300,5300,5300,5280,1418
|
|
20240408,124600,16991430840,5280,5290,5300,5280,425
|
|
20240408,124500,16989182160,5300,5300,5300,5290,1206
|
|
20240408,124400,16982790490,5300,5310,5320,5300,1561
|
|
20240408,124300,16974493160,5310,5330,5340,5310,317
|
|
20240408,124200,16972808910,5350,5270,5350,5270,3141
|
|
20240408,124100,16956146720,5290,5270,5290,5260,5659
|
|
20240408,124000,16926350620,5270,5280,5280,5260,5135
|
|
20240408,123900,16899269980,5280,5300,5300,5270,8892
|
|
20240408,123800,16852322360,5300,5300,5320,5300,8882
|
|
20240408,123700,16805246710,5300,5310,5310,5290,6149
|
|
20240408,123600,16772668900,5300,5320,5320,5290,15230
|
|
20240408,123500,16691963990,5310,5330,5330,5310,6293
|
|
20240408,123400,16658497140,5330,5350,5350,5320,2151
|
|
20240408,123300,16647027820,5350,5370,5380,5350,923
|
|
20240408,123200,16642084270,5340,5340,5370,5330,1289
|
|
20240408,123100,16635210820,5380,5340,5380,5330,7245
|
|
20240408,123000,16596567140,5340,5380,5390,5340,8920
|
|
20240408,122900,16548715800,5390,5380,5410,5380,3703
|
|
20240408,122800,16528736770,5400,5400,5400,5380,3126
|
|
20240408,122700,16511884600,5400,5380,5400,5370,1021
|
|
20240408,122600,16506390210,5380,5390,5400,5370,1868
|
|
20240408,122500,16496329420,5370,5370,5400,5370,3893
|
|
20240408,122400,16475395900,5380,5370,5380,5360,3904
|
|
20240408,122300,16454413070,5370,5360,5370,5340,2573
|
|
20240408,122200,16440639020,5360,5330,5360,5330,3417
|
|
20240408,122100,16422412650,5330,5330,5340,5310,17651
|
|
20240408,122000,16328508250,5330,5340,5350,5320,4126
|
|
20240408,121900,16306541910,5330,5330,5350,5320,6113
|
|
20240408,121800,16273981570,5350,5340,5370,5330,2504
|
|
20240408,121700,16260614420,5340,5400,5400,5340,6920
|
|
20240408,121600,16223538930,5390,5370,5390,5370,2452
|
|
20240408,121500,16210341830,5370,5330,5380,5330,4853
|
|
20240408,121400,16184407500,5330,5370,5380,5330,25341
|
|
20240408,121300,16048932680,5370,5380,5390,5370,16286
|
|
20240408,121200,15961354940,5380,5400,5400,5380,12370
|
|
20240408,121100,15894709110,5410,5420,5420,5400,4001
|
|
20240408,121000,15873101100,5400,5410,5420,5390,9630
|
|
20240408,120900,15821134310,5420,5440,5450,5420,7050
|
|
20240408,120800,15782829930,5450,5420,5470,5400,11635
|
|
20240408,120700,15719599820,5440,5410,5440,5390,11760
|
|
20240408,120600,15656002580,5410,5430,5440,5410,6955
|
|
20240408,120500,15618320840,5430,5400,5430,5390,10472
|
|
20240408,120400,15561721550,5390,5440,5450,5390,22381
|
|
20240408,120300,15440725200,5450,5470,5480,5440,6524
|
|
20240408,120200,15405106110,5480,5440,5490,5410,18358
|
|
20240408,120100,15305133880,5450,5400,5470,5360,33924
|
|
20240408,120000,15122051120,5400,5470,5480,5360,70030
|
|
20240408,115900,14743563890,5480,5570,5600,5420,104460
|
|
20240408,115800,14171719420,5580,5620,5670,5570,46209
|
|
20240408,115700,13911707190,5620,5590,5660,5580,18451
|
|
20240408,115600,13808056090,5590,5610,5620,5570,17477
|
|
20240408,115500,13710512780,5610,5610,5630,5570,19093
|
|
20240408,115400,13603795740,5580,5690,5700,5550,69815
|
|
20240408,115300,13212690160,5690,5630,5700,5630,30734
|
|
20240408,115200,13038311830,5630,5630,5680,5610,28127
|
|
20240408,115100,12879570270,5640,5690,5740,5600,73160
|
|
20240408,115000,12464420220,5680,5570,5750,5530,113149
|
|
20240408,114900,11822449330,5560,5620,5640,5530,110887
|
|
20240408,114800,11204591280,5620,5690,5790,5610,176970
|
|
20240408,114700,10194247920,5700,5770,5800,5670,206604
|
|
20240408,114600,9008298740,5790,5710,5820,5660,368238
|
|
20240408,114500,6893665630,5640,5640,5640,5640,0
|
|
20240408,114400,6893665630,5640,5430,5640,5410,164277
|
|
20240408,114300,5984083950,5430,5420,5450,5410,17789
|
|
20240408,114200,5887413410,5430,5380,5440,5370,15951
|
|
20240408,114100,5800941750,5380,5380,5400,5360,5754
|
|
20240408,114000,5769972310,5380,5390,5410,5380,8775
|
|
20240408,113900,5722644500,5380,5380,5460,5370,21262
|
|
20240408,113800,5607302540,5410,5390,5410,5340,10253
|
|
20240408,113700,5552275380,5360,5370,5380,5330,13671
|
|
20240408,113600,5479067110,5370,5360,5420,5340,59320
|
|
20240408,113500,5159452950,5340,5310,5390,5280,47664
|
|
20240408,113400,4904034760,5310,5350,5360,5250,62751
|
|
20240408,113300,4571514510,5350,5210,5460,5210,146299
|
|
20240408,113200,3786904610,5210,5240,5250,5210,1819
|
|
20240408,113100,3777356010,5240,5210,5240,5210,1003
|
|
20240408,113000,3772105550,5230,5210,5230,5210,69
|
|
20240408,112900,3771744860,5220,5210,5230,5210,462
|
|
20240408,112800,3769333160,5210,5220,5230,5200,1208
|
|
20240408,112700,3763032020,5220,5210,5220,5190,1592
|
|
20240408,112600,3754751590,5200,5200,5210,5200,3090
|
|
20240408,112500,3738678280,5200,5220,5220,5180,10953
|
|
20240408,112400,3681768720,5220,5210,5220,5210,191
|
|
20240408,112300,3680773470,5200,5210,5220,5200,803
|
|
20240408,112200,3676594910,5210,5220,5220,5200,2001
|
|
20240408,112100,3666181300,5220,5220,5230,5220,444
|
|
20240408,112000,3663861760,5210,5200,5210,5180,5662
|
|
20240408,111900,3634432870,5200,5200,5210,5180,10239
|
|
20240408,111800,3581252970,5200,5220,5230,5200,12651
|
|
20240408,111700,3515247940,5220,5260,5260,5220,13374
|
|
20240408,111600,3445051380,5260,5300,5300,5250,10412
|
|
20240408,111500,3390136440,5290,5300,5300,5280,2513
|
|
20240408,111400,3376844400,5300,5280,5300,5280,3934
|
|
20240408,111300,3356038330,5290,5300,5300,5280,4583
|
|
20240408,111200,3331789280,5280,5290,5300,5280,4284
|
|
20240408,111100,3309112350,5300,5280,5300,5280,4150
|
|
20240408,111000,3287135050,5300,5280,5300,5280,1655
|
|
20240408,110900,3278367770,5300,5300,5310,5280,11183
|
|
20240408,110800,3219176380,5310,5290,5310,5290,4375
|
|
20240408,110700,3195989130,5300,5300,5310,5290,2869
|
|
20240408,110600,3180782730,5310,5290,5310,5280,5303
|
|
20240408,110500,3152678930,5290,5290,5290,5280,6337
|
|
20240408,110400,3119171300,5290,5280,5290,5280,2678
|
|
20240408,110300,3105006760,5290,5270,5290,5270,3919
|
|
20240408,110200,3084307800,5290,5290,5290,5270,5772
|
|
20240408,110100,3053849860,5290,5270,5300,5270,2802
|
|
20240408,110000,3039026950,5290,5280,5300,5270,3975
|
|
20240408,105900,3018012390,5280,5280,5310,5280,7362
|
|
20240408,105800,2978989180,5300,5280,5300,5270,3127
|
|
20240408,105700,2962470050,5270,5300,5300,5270,6374
|
|
20240408,105600,2928749010,5300,5300,5300,5270,4291
|
|
20240408,105500,2906056980,5280,5310,5330,5280,28436
|
|
20240408,105400,2755263380,5310,5300,5310,5280,4993
|
|
20240408,105300,2728802550,5280,5290,5300,5280,11417
|
|
20240408,105200,2668303310,5280,5260,5290,5250,2907
|
|
20240408,105100,2652937990,5270,5270,5270,5240,5280
|
|
20240408,105000,2625144990,5250,5290,5300,5250,7344
|
|
20240408,104900,2586347350,5280,5280,5300,5270,4511
|
|
20240408,104800,2562519580,5290,5280,5300,5280,4420
|
|
20240408,104700,2539126750,5290,5300,5300,5280,4021
|
|
20240408,104600,2517860350,5290,5300,5320,5290,6008
|
|
20240408,104500,2485995470,5290,5290,5300,5280,4664
|
|
20240408,104400,2461298150,5300,5250,5300,5250,2603
|
|
20240408,104300,2447544780,5270,5260,5270,5230,9044
|
|
20240408,104200,2400103260,5250,5300,5300,5250,23024
|
|
20240408,104100,2278838210,5290,5280,5300,5280,5126
|
|
20240408,104000,2251682080,5300,5270,5300,5260,6969
|
|
20240408,103900,2214804210,5280,5280,5340,5260,16107
|
|
20240408,103800,2129413120,5290,5300,5300,5260,6515
|
|
20240408,103700,2095024630,5280,5320,5330,5280,9667
|
|
20240408,103600,2043757930,5310,5300,5330,5300,6582
|
|
20240408,103500,2008754940,5310,5320,5340,5300,9642
|
|
20240408,103400,1957439950,5340,5320,5340,5280,18448
|
|
20240408,103300,1859306970,5320,5340,5350,5260,19323
|
|
20240408,103200,1756601440,5340,5310,5350,5300,28775
|
|
20240408,103100,1603381940,5330,5310,5340,5310,32554
|
|
20240408,103000,1429869770,5320,5270,5320,5250,30157
|
|
20240408,102900,1270306950,5270,5240,5270,5230,21294
|
|
20240408,102800,1158593230,5230,5230,5230,5210,5790
|
|
20240408,102700,1128324610,5220,5210,5220,5200,1250
|
|
20240408,102600,1121805170,5210,5230,5230,5210,699
|
|
20240408,102500,1118160230,5220,5230,5230,5210,804
|
|
20240408,102400,1113961860,5230,5210,5230,5190,3345
|
|
20240408,102300,1096520000,5220,5230,5230,5210,350
|
|
20240408,102200,1094692220,5230,5220,5230,5220,4107
|
|
20240408,102100,1073242660,5210,5200,5210,5190,3710
|
|
20240408,102000,1053937250,5200,5200,5200,5190,3983
|
|
20240408,101900,1033229860,5200,5180,5200,5180,860
|
|
20240408,101800,1028765840,5190,5180,5190,5180,4130
|
|
20240408,101700,1007334940,5190,5190,5190,5180,1384
|
|
20240408,101600,1000165340,5190,5190,5190,5190,1253
|
|
20240408,101500,993662270,5200,5180,5200,5180,6859
|
|
20240408,101400,958023670,5180,5170,5180,5170,2577
|
|
20240408,101300,944686990,5160,5160,5160,5150,772
|
|
20240408,101200,940703980,5160,5150,5160,5140,594
|
|
20240408,101100,937644760,5150,5150,5150,5150,348
|
|
20240408,101000,935852560,5150,5150,5150,5150,12
|
|
20240408,100900,935790760,5150,5140,5160,5140,469
|
|
20240408,100800,933377300,5160,5140,5160,5140,397
|
|
20240408,100700,931332850,5150,5160,5160,5150,470
|
|
20240408,100600,928908800,5160,5160,5160,5150,411
|
|
20240408,100500,926790840,5150,5150,5150,5150,318
|
|
20240408,100400,925153140,5150,5160,5160,5150,386
|
|
20240408,100300,923165090,5160,5160,5170,5160,907
|
|
20240408,100200,918484860,5160,5150,5160,5150,473
|
|
20240408,100100,916048800,5160,5150,5170,5150,406
|
|
20240408,100000,913952710,5170,5140,5170,5140,653
|
|
20240408,095900,910588360,5150,5140,5160,5140,350
|
|
20240408,095800,908785760,5140,5150,5150,5140,541
|
|
20240408,095700,906004900,5150,5140,5160,5140,388
|
|
20240408,095600,904007580,5140,5140,5140,5140,288
|
|
20240408,095500,902527260,5140,5140,5140,5140,328
|
|
20240408,095400,900841340,5140,5150,5150,5140,945
|
|
20240408,095300,895983740,5150,5150,5150,5140,1128
|
|
20240408,095200,890174560,5150,5140,5150,5140,1082
|
|
20240408,095100,884608620,5140,5120,5140,5120,260
|
|
20240408,095000,883273990,5120,5120,5120,5120,264
|
|
20240408,094900,881922310,5110,5120,5120,5110,373
|
|
20240408,094800,880013170,5120,5130,5130,5120,725
|
|
20240408,094700,876296720,5130,5130,5130,5130,380
|
|
20240408,094600,874347320,5130,5130,5130,5130,620
|
|
20240408,094500,871166720,5130,5140,5140,5130,293
|
|
20240408,094400,869660900,5120,5140,5140,5120,1001
|
|
20240408,094300,864522880,5150,5150,5150,5150,383
|
|
20240408,094200,862550430,5150,5140,5150,5140,177
|
|
20240408,094100,861639530,5140,5150,5150,5140,970
|
|
20240408,094000,856644120,5150,5120,5150,5120,1813
|
|
20240408,093900,847336380,5120,5120,5130,5090,4623
|
|
20240408,093800,823640360,5120,5120,5130,5120,386
|
|
20240408,093700,821660240,5130,5130,5130,5130,1320
|
|
20240408,093600,814888640,5130,5120,5130,5120,432
|
|
20240408,093500,812672490,5120,5120,5120,5120,267
|
|
20240408,093400,811305450,5100,5110,5110,5100,619
|
|
20240408,093300,808144370,5100,5090,5100,5090,948
|
|
20240408,093200,803312380,5100,5100,5100,5070,1509
|
|
20240408,093100,795639100,5100,5110,5110,5100,339
|
|
20240408,093000,793907170,5100,5110,5110,5100,423
|
|
20240408,092900,791745650,5100,5110,5110,5100,2148
|
|
20240408,092800,780787110,5110,5110,5110,5110,535
|
|
20240408,092700,778053260,5110,5120,5120,5110,527
|
|
20240408,092600,775356900,5120,5150,5150,5120,1168
|
|
20240408,092500,769360650,5130,5150,5150,5130,699
|
|
20240408,092400,765768000,5150,5130,5150,5130,5075
|
|
20240408,092300,739664550,5110,5140,5140,5110,895
|
|
20240408,092200,735074780,5130,5140,5150,5130,1068
|
|
20240408,092100,729576040,5140,5140,5140,5140,645
|
|
20240408,092000,726260740,5150,5130,5150,5130,140
|
|
20240408,091900,725541760,5120,5140,5150,5120,3799
|
|
20240408,091800,706061660,5150,5170,5170,5150,1266
|
|
20240408,091700,699527970,5160,5200,5200,5160,2914
|
|
20240408,091600,684437380,5200,5190,5220,5170,12745
|
|
20240408,091500,618269000,5190,5160,5200,5160,5446
|
|
20240408,091400,590051460,5160,5120,5180,5120,5523
|
|
20240408,091300,561586970,5110,5110,5120,5110,1592
|
|
20240408,091200,553441800,5120,5080,5120,5080,4674
|
|
20240408,091100,529619690,5070,5050,5070,5030,3018
|
|
20240408,091000,514367720,5050,5060,5060,5050,1434
|
|
20240408,090900,507112370,5070,5060,5070,5050,3516
|
|
20240408,090800,489329650,5060,5070,5080,5060,789
|
|
20240408,090700,485330980,5070,5060,5070,5040,3322
|
|
20240408,090600,468536180,5050,5060,5060,5050,229
|
|
20240408,090500,467378740,5060,5040,5070,5040,8216
|
|
20240408,090400,425926320,5040,5020,5040,5000,6204
|
|
20240408,090300,394727490,5010,5120,5120,5010,8911
|
|
20240408,090200,349483000,5120,5170,5170,5080,19881
|
|
20240408,090100,247959110,5170,5240,5250,5170,3705
|
|
20240408,090000,228661660,5250,5130,5270,5120,44114
|