702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,203900,4050299670,5400,5400,5400,5400,5124
|
|
20240409,203800,4050299670,5400,5400,5400,5400,0
|
|
20240409,203700,4050299670,5400,5400,5400,5400,0
|
|
20240409,203600,4050299670,5400,5400,5400,5400,0
|
|
20240409,203500,4050299670,5400,5400,5400,5400,0
|
|
20240409,203400,4050299670,5400,5400,5400,5400,0
|
|
20240409,203300,4050299670,5400,5400,5400,5400,0
|
|
20240409,203200,4050299670,5400,5400,5400,5400,0
|
|
20240409,203100,4050299670,5400,5400,5400,5400,0
|
|
20240409,203000,4050299670,5400,5400,5400,5400,0
|
|
20240409,202900,4050299670,5400,5400,5400,5400,0
|
|
20240409,202800,4050299670,5400,5400,5400,5400,0
|
|
20240409,202700,4050299670,5400,5400,5400,5400,0
|
|
20240409,202600,4050299670,5400,5400,5400,5400,0
|
|
20240409,202500,4050299670,5400,5400,5400,5400,0
|
|
20240409,202400,4050299670,5400,5400,5400,5400,0
|
|
20240409,202300,4050299670,5400,5400,5400,5400,0
|
|
20240409,202200,4050299670,5400,5400,5400,5400,0
|
|
20240409,202100,4050299670,5400,5400,5400,5400,0
|
|
20240409,202000,4050299670,5400,5400,5400,5400,0
|
|
20240409,201900,4050299670,5400,5400,5400,5400,0
|
|
20240409,201800,4050299670,5400,5400,5400,5400,0
|
|
20240409,201700,4050299670,5400,5400,5400,5400,0
|
|
20240409,201600,4050299670,5400,5400,5400,5400,0
|
|
20240409,201500,4050299670,5400,5400,5400,5400,0
|
|
20240409,201400,4050299670,5400,5400,5400,5400,0
|
|
20240409,201300,4050299670,5400,5400,5400,5400,0
|
|
20240409,201200,4050299670,5400,5400,5400,5400,0
|
|
20240409,201100,4050299670,5400,5400,5400,5400,0
|
|
20240409,201000,4050299670,5400,5400,5400,5400,0
|
|
20240409,200900,4050299670,5400,5400,5400,5400,5124
|
|
20240409,200800,4050299670,5400,5400,5400,5400,0
|
|
20240409,200700,4050299670,5400,5400,5400,5400,0
|
|
20240409,200600,4050299670,5400,5400,5400,5400,0
|
|
20240409,200500,4050299670,5400,5400,5400,5400,0
|
|
20240409,200400,4050299670,5400,5400,5400,5400,0
|
|
20240409,200300,4050299670,5400,5400,5400,5400,0
|
|
20240409,200200,4050299670,5400,5400,5400,5400,0
|
|
20240409,200100,4050299670,5400,5400,5400,5400,0
|
|
20240409,200000,4050299670,5400,5400,5400,5400,0
|
|
20240409,195900,4050299670,5400,5400,5400,5400,0
|
|
20240409,195800,4050299670,5400,5400,5400,5400,0
|
|
20240409,195700,4050299670,5400,5400,5400,5400,0
|
|
20240409,195600,4050299670,5400,5400,5400,5400,0
|
|
20240409,195500,4050299670,5400,5400,5400,5400,0
|
|
20240409,195400,4050299670,5400,5400,5400,5400,0
|
|
20240409,195300,4050299670,5400,5400,5400,5400,0
|
|
20240409,195200,4050299670,5400,5400,5400,5400,0
|
|
20240409,195100,4050299670,5400,5400,5400,5400,0
|
|
20240409,195000,4050299670,5400,5400,5400,5400,0
|
|
20240409,194900,4050299670,5400,5400,5400,5400,0
|
|
20240409,194800,4050299670,5400,5400,5400,5400,0
|
|
20240409,194700,4050299670,5400,5400,5400,5400,0
|
|
20240409,194600,4050299670,5400,5400,5400,5400,0
|
|
20240409,194500,4050299670,5400,5400,5400,5400,0
|
|
20240409,194400,4050299670,5400,5400,5400,5400,0
|
|
20240409,194300,4050299670,5400,5400,5400,5400,0
|
|
20240409,194200,4050299670,5400,5400,5400,5400,0
|
|
20240409,194100,4050299670,5400,5400,5400,5400,0
|
|
20240409,194000,4050299670,5400,5400,5400,5400,0
|
|
20240409,193900,4050299670,5400,5400,5400,5400,5124
|
|
20240409,193800,4050299670,5400,5400,5400,5400,0
|
|
20240409,193700,4050299670,5400,5400,5400,5400,0
|
|
20240409,193600,4050299670,5400,5400,5400,5400,0
|
|
20240409,193500,4050299670,5400,5400,5400,5400,0
|
|
20240409,193400,4050299670,5400,5400,5400,5400,0
|
|
20240409,193300,4050299670,5400,5400,5400,5400,0
|
|
20240409,193200,4050299670,5400,5400,5400,5400,0
|
|
20240409,193100,4050299670,5400,5400,5400,5400,0
|
|
20240409,193000,4050299670,5400,5400,5400,5400,0
|
|
20240409,192900,4050299670,5400,5400,5400,5400,0
|
|
20240409,192800,4050299670,5400,5400,5400,5400,0
|
|
20240409,192700,4050299670,5400,5400,5400,5400,0
|
|
20240409,192600,4050299670,5400,5400,5400,5400,0
|
|
20240409,192500,4050299670,5400,5400,5400,5400,0
|
|
20240409,192400,4050299670,5400,5400,5400,5400,0
|
|
20240409,192300,4050299670,5400,5400,5400,5400,0
|
|
20240409,192200,4050299670,5400,5400,5400,5400,0
|
|
20240409,192100,4050299670,5400,5400,5400,5400,0
|
|
20240409,192000,4050299670,5400,5400,5400,5400,0
|
|
20240409,191900,4050299670,5400,5400,5400,5400,0
|
|
20240409,191800,4050299670,5400,5400,5400,5400,0
|
|
20240409,191700,4050299670,5400,5400,5400,5400,0
|
|
20240409,191600,4050299670,5400,5400,5400,5400,0
|
|
20240409,191500,4050299670,5400,5400,5400,5400,0
|
|
20240409,191400,4050299670,5400,5400,5400,5400,0
|
|
20240409,191300,4050299670,5400,5400,5400,5400,0
|
|
20240409,191200,4050299670,5400,5400,5400,5400,0
|
|
20240409,191100,4050299670,5400,5400,5400,5400,0
|
|
20240409,191000,4050299670,5400,5400,5400,5400,0
|
|
20240409,190900,4050299670,5400,5400,5400,5400,5124
|
|
20240409,190800,4050299670,5400,5400,5400,5400,0
|
|
20240409,190700,4050299670,5400,5400,5400,5400,0
|
|
20240409,190600,4050299670,5400,5400,5400,5400,0
|
|
20240409,190500,4050299670,5400,5400,5400,5400,0
|
|
20240409,190400,4050299670,5400,5400,5400,5400,0
|
|
20240409,190300,4050299670,5400,5400,5400,5400,0
|
|
20240409,190200,4050299670,5400,5400,5400,5400,0
|
|
20240409,190100,4050299670,5400,5400,5400,5400,0
|
|
20240409,190000,4050299670,5400,5400,5400,5400,0
|
|
20240409,185900,4050299670,5400,5400,5400,5400,0
|
|
20240409,185800,4050299670,5400,5400,5400,5400,0
|
|
20240409,185700,4050299670,5400,5400,5400,5400,0
|
|
20240409,185600,4050299670,5400,5400,5400,5400,0
|
|
20240409,185500,4050299670,5400,5400,5400,5400,0
|
|
20240409,185400,4050299670,5400,5400,5400,5400,0
|
|
20240409,185300,4050299670,5400,5400,5400,5400,0
|
|
20240409,185200,4050299670,5400,5400,5400,5400,0
|
|
20240409,185100,4050299670,5400,5400,5400,5400,0
|
|
20240409,185000,4050299670,5400,5400,5400,5400,0
|
|
20240409,184900,4050299670,5400,5400,5400,5400,0
|
|
20240409,184800,4050299670,5400,5400,5400,5400,0
|
|
20240409,184700,4050299670,5400,5400,5400,5400,0
|
|
20240409,184600,4050299670,5400,5400,5400,5400,0
|
|
20240409,184500,4050299670,5400,5400,5400,5400,0
|
|
20240409,184400,4050299670,5400,5400,5400,5400,0
|
|
20240409,184300,4050299670,5400,5400,5400,5400,0
|
|
20240409,184200,4050299670,5400,5400,5400,5400,0
|
|
20240409,184100,4050299670,5400,5400,5400,5400,0
|
|
20240409,184000,4050299670,5400,5400,5400,5400,0
|
|
20240409,183900,4050299670,5400,5400,5400,5400,5124
|
|
20240409,183800,4050299670,5400,5400,5400,5400,0
|
|
20240409,183700,4050299670,5400,5400,5400,5400,0
|
|
20240409,183600,4050299670,5400,5400,5400,5400,0
|
|
20240409,183500,4050299670,5400,5400,5400,5400,0
|
|
20240409,183400,4050299670,5400,5400,5400,5400,0
|
|
20240409,183300,4050299670,5400,5400,5400,5400,0
|
|
20240409,183200,4050299670,5400,5400,5400,5400,0
|
|
20240409,183100,4050299670,5400,5400,5400,5400,0
|
|
20240409,183000,4050299670,5400,5400,5400,5400,0
|
|
20240409,182900,4050299670,5400,5400,5400,5400,0
|
|
20240409,182800,4050299670,5400,5400,5400,5400,0
|
|
20240409,182700,4050299670,5400,5400,5400,5400,0
|
|
20240409,182600,4050299670,5400,5400,5400,5400,0
|
|
20240409,182500,4050299670,5400,5400,5400,5400,0
|
|
20240409,182400,4050299670,5400,5400,5400,5400,0
|
|
20240409,182300,4050299670,5400,5400,5400,5400,0
|
|
20240409,182200,4050299670,5400,5400,5400,5400,0
|
|
20240409,182100,4050299670,5400,5400,5400,5400,0
|
|
20240409,182000,4050299670,5400,5400,5400,5400,0
|
|
20240409,181900,4050299670,5400,5400,5400,5400,0
|
|
20240409,181800,4050299670,5400,5400,5400,5400,0
|
|
20240409,181700,4050299670,5400,5400,5400,5400,0
|
|
20240409,181600,4050299670,5400,5400,5400,5400,0
|
|
20240409,181500,4050299670,5400,5400,5400,5400,0
|
|
20240409,181400,4050299670,5400,5400,5400,5400,0
|
|
20240409,181300,4050299670,5400,5400,5400,5400,0
|
|
20240409,181200,4050299670,5400,5400,5400,5400,0
|
|
20240409,181100,4050299670,5400,5400,5400,5400,0
|
|
20240409,181000,4050299670,5400,5400,5400,5400,0
|
|
20240409,180900,4050299670,5400,5400,5400,5400,5124
|
|
20240409,180800,4050299670,5400,5400,5400,5400,0
|
|
20240409,180700,4050299670,5400,5400,5400,5400,0
|
|
20240409,180600,4050299670,5400,5400,5400,5400,0
|
|
20240409,180500,4050299670,5400,5400,5400,5400,0
|
|
20240409,180400,4050299670,5400,5400,5400,5400,0
|
|
20240409,180300,4050299670,5400,5400,5400,5400,0
|
|
20240409,180200,4050299670,5400,5400,5400,5400,0
|
|
20240409,180100,4050299670,5400,5400,5400,5400,0
|
|
20240409,180000,4050299670,5400,5400,5400,5400,0
|
|
20240409,175900,4050299670,5400,5400,5400,5400,0
|
|
20240409,175800,4050299670,5400,5400,5400,5400,0
|
|
20240409,175700,4050299670,5400,5400,5400,5400,0
|
|
20240409,175600,4050299670,5400,5400,5400,5400,0
|
|
20240409,175500,4050299670,5400,5400,5400,5400,0
|
|
20240409,175400,4050299670,5400,5400,5400,5400,0
|
|
20240409,175300,4050299670,5400,5400,5400,5400,0
|
|
20240409,175200,4050299670,5400,5400,5400,5400,0
|
|
20240409,175100,4050299670,5400,5400,5400,5400,0
|
|
20240409,175000,4050299670,5400,5400,5400,5400,0
|
|
20240409,174900,4050299670,5400,5400,5400,5400,0
|
|
20240409,174800,4050299670,5400,5400,5400,5400,0
|
|
20240409,174700,4050299670,5400,5400,5400,5400,0
|
|
20240409,174600,4050299670,5400,5400,5400,5400,0
|
|
20240409,174500,4050299670,5400,5400,5400,5400,0
|
|
20240409,174400,4050299670,5400,5400,5400,5400,0
|
|
20240409,174300,4050299670,5400,5400,5400,5400,0
|
|
20240409,174200,4050299670,5400,5400,5400,5400,0
|
|
20240409,174100,4050299670,5400,5400,5400,5400,0
|
|
20240409,174000,4050299670,5400,5400,5400,5400,0
|
|
20240409,173900,4050299670,5400,5400,5400,5400,5124
|
|
20240409,173800,4050299670,5400,5400,5400,5400,0
|
|
20240409,173700,4050299670,5400,5400,5400,5400,0
|
|
20240409,173600,4050299670,5400,5400,5400,5400,0
|
|
20240409,173500,4050299670,5400,5400,5400,5400,0
|
|
20240409,173400,4050299670,5400,5400,5400,5400,0
|
|
20240409,173300,4050299670,5400,5400,5400,5400,0
|
|
20240409,173200,4050299670,5400,5400,5400,5400,0
|
|
20240409,173100,4050299670,5400,5400,5400,5400,0
|
|
20240409,173000,4050299670,5400,5400,5400,5400,0
|
|
20240409,172900,4050299670,5400,5400,5400,5400,0
|
|
20240409,172800,4050299670,5400,5400,5400,5400,0
|
|
20240409,172700,4050299670,5400,5400,5400,5400,0
|
|
20240409,172600,4050299670,5400,5400,5400,5400,0
|
|
20240409,172500,4050299670,5400,5400,5400,5400,0
|
|
20240409,172400,4050299670,5400,5400,5400,5400,0
|
|
20240409,172300,4050299670,5400,5400,5400,5400,0
|
|
20240409,172200,4050299670,5400,5400,5400,5400,0
|
|
20240409,172100,4050299670,5400,5400,5400,5400,0
|
|
20240409,172000,4050299670,5400,5400,5400,5400,0
|
|
20240409,171900,4050299670,5400,5400,5400,5400,0
|
|
20240409,171800,4050299670,5400,5400,5400,5400,0
|
|
20240409,171700,4050299670,5400,5400,5400,5400,0
|
|
20240409,171600,4050299670,5400,5400,5400,5400,0
|
|
20240409,171500,4050299670,5400,5400,5400,5400,0
|
|
20240409,171400,4050299670,5400,5400,5400,5400,0
|
|
20240409,171300,4050299670,5400,5400,5400,5400,0
|
|
20240409,171200,4050299670,5400,5400,5400,5400,0
|
|
20240409,171100,4050299670,5400,5400,5400,5400,0
|
|
20240409,171000,4050299670,5400,5400,5400,5400,0
|
|
20240409,170900,4050299670,5400,5400,5400,5400,5124
|
|
20240409,170800,4050299670,5400,5400,5400,5400,0
|
|
20240409,170700,4050299670,5400,5400,5400,5400,0
|
|
20240409,170600,4050299670,5400,5400,5400,5400,0
|
|
20240409,170500,4050299670,5400,5400,5400,5400,0
|
|
20240409,170400,4050299670,5400,5400,5400,5400,0
|
|
20240409,170300,4050299670,5400,5400,5400,5400,0
|
|
20240409,170200,4050299670,5400,5400,5400,5400,0
|
|
20240409,170100,4050299670,5400,5400,5400,5400,0
|
|
20240409,170000,4050299670,5400,5400,5400,5400,0
|
|
20240409,165900,4050299670,5400,5400,5400,5400,0
|
|
20240409,165800,4050299670,5400,5400,5400,5400,0
|
|
20240409,165700,4050299670,5400,5400,5400,5400,0
|
|
20240409,165600,4050299670,5400,5400,5400,5400,0
|
|
20240409,165500,4050299670,5400,5400,5400,5400,0
|
|
20240409,165400,4050299670,5400,5400,5400,5400,0
|
|
20240409,165300,4050299670,5400,5400,5400,5400,0
|
|
20240409,165200,4050299670,5400,5400,5400,5400,0
|
|
20240409,165100,4050299670,5400,5400,5400,5400,0
|
|
20240409,165000,4050299670,5400,5400,5400,5400,0
|
|
20240409,164900,4050299670,5400,5400,5400,5400,0
|
|
20240409,164800,4050299670,5400,5400,5400,5400,0
|
|
20240409,164700,4050299670,5400,5400,5400,5400,0
|
|
20240409,164600,4050299670,5400,5400,5400,5400,0
|
|
20240409,164500,4050299670,5400,5400,5400,5400,0
|
|
20240409,164400,4050299670,5400,5400,5400,5400,0
|
|
20240409,164300,4050299670,5400,5400,5400,5400,0
|
|
20240409,164200,4050299670,5400,5400,5400,5400,0
|
|
20240409,164100,4050299670,5400,5400,5400,5400,0
|
|
20240409,164000,4050299670,5400,5400,5400,5400,0
|
|
20240409,163900,4050299670,5400,5400,5400,5400,5124
|
|
20240409,163800,4050299670,5400,5400,5400,5400,0
|
|
20240409,163700,4050299670,5400,5400,5400,5400,0
|
|
20240409,163600,4050299670,5400,5400,5400,5400,0
|
|
20240409,163500,4050299670,5400,5400,5400,5400,0
|
|
20240409,163400,4050299670,5400,5400,5400,5400,0
|
|
20240409,163300,4050299670,5400,5400,5400,5400,0
|
|
20240409,163200,4050299670,5400,5400,5400,5400,0
|
|
20240409,163100,4050299670,5400,5400,5400,5400,0
|
|
20240409,163000,4050299670,5400,5400,5400,5400,0
|
|
20240409,162900,4050299670,5400,5400,5400,5400,0
|
|
20240409,162800,4050299670,5400,5400,5400,5400,0
|
|
20240409,162700,4050299670,5400,5400,5400,5400,0
|
|
20240409,162600,4050299670,5400,5400,5400,5400,0
|
|
20240409,162500,4050299670,5400,5400,5400,5400,0
|
|
20240409,162400,4050299670,5400,5400,5400,5400,0
|
|
20240409,162300,4050299670,5400,5400,5400,5400,0
|
|
20240409,162200,4050299670,5400,5400,5400,5400,0
|
|
20240409,162100,4050299670,5400,5400,5400,5400,0
|
|
20240409,162000,4050299670,5400,5400,5400,5400,0
|
|
20240409,161900,4050299670,5400,5400,5400,5400,0
|
|
20240409,161800,4050299670,5400,5400,5400,5400,0
|
|
20240409,161700,4050299670,5400,5400,5400,5400,0
|
|
20240409,161600,4050299670,5400,5400,5400,5400,0
|
|
20240409,161500,4050299670,5400,5400,5400,5400,0
|
|
20240409,161400,4050299670,5400,5400,5400,5400,0
|
|
20240409,161300,4050299670,5400,5400,5400,5400,0
|
|
20240409,161200,4050299670,5400,5400,5400,5400,0
|
|
20240409,161100,4050299670,5400,5400,5400,5400,0
|
|
20240409,161000,4050299670,5400,5400,5400,5400,0
|
|
20240409,160900,4050299670,5400,5400,5400,5400,5124
|
|
20240409,160800,4050299670,5400,5400,5400,5400,0
|
|
20240409,160700,4050299670,5400,5400,5400,5400,0
|
|
20240409,160600,4050299670,5400,5400,5400,5400,0
|
|
20240409,160500,4050299670,5400,5400,5400,5400,0
|
|
20240409,160400,4050299670,5400,5400,5400,5400,0
|
|
20240409,160300,4050299670,5400,5400,5400,5400,0
|
|
20240409,160200,4050299670,5400,5400,5400,5400,0
|
|
20240409,160100,4050299670,5400,5400,5400,5400,0
|
|
20240409,160000,4050299670,5400,5400,5400,5400,0
|
|
20240409,155900,4050299670,5400,5400,5400,5400,0
|
|
20240409,155800,4050299670,5400,5400,5400,5400,0
|
|
20240409,155700,4050299670,5400,5400,5400,5400,0
|
|
20240409,155600,4050299670,5400,5400,5400,5400,0
|
|
20240409,155500,4050299670,5400,5400,5400,5400,0
|
|
20240409,155400,4050299670,5400,5400,5400,5400,0
|
|
20240409,155300,4050299670,5400,5400,5400,5400,0
|
|
20240409,155200,4050299670,5400,5400,5400,5400,0
|
|
20240409,155100,4050299670,5400,5400,5400,5400,0
|
|
20240409,155000,4050299670,5400,5400,5400,5400,0
|
|
20240409,154900,4050299670,5400,5400,5400,5400,0
|
|
20240409,154800,4050299670,5400,5400,5400,5400,0
|
|
20240409,154700,4050299670,5400,5400,5400,5400,0
|
|
20240409,154600,4050299670,5400,5400,5400,5400,0
|
|
20240409,154500,4050299670,5400,5400,5400,5400,0
|
|
20240409,154400,4050299670,5400,5400,5400,5400,0
|
|
20240409,154300,4050299670,5400,5400,5400,5400,0
|
|
20240409,154200,4050299670,5400,5400,5400,5400,0
|
|
20240409,154100,4050299670,5400,5400,5400,5400,0
|
|
20240409,154000,4050299670,5400,5400,5400,5400,0
|
|
20240409,153900,4050299670,5400,5400,5400,5400,5124
|
|
20240409,153800,4050299670,5400,5400,5400,5400,0
|
|
20240409,153700,4050299670,5400,5400,5400,5400,0
|
|
20240409,153600,4050299670,5400,5400,5400,5400,0
|
|
20240409,153500,4050299670,5400,5400,5400,5400,0
|
|
20240409,153400,4050299670,5400,5400,5400,5400,0
|
|
20240409,153300,4050299670,5400,5400,5400,5400,0
|
|
20240409,153200,4050299670,5400,5400,5400,5400,0
|
|
20240409,153100,4050299670,5400,5400,5400,5400,0
|
|
20240409,153000,4050299670,5400,5400,5400,5400,5124
|
|
20240409,152900,4022630070,5410,5410,5410,5410,0
|
|
20240409,152800,4022630070,5410,5410,5410,5410,0
|
|
20240409,152700,4022630070,5410,5410,5410,5410,0
|
|
20240409,152600,4022630070,5410,5410,5410,5410,0
|
|
20240409,152500,4022630070,5410,5410,5410,5410,0
|
|
20240409,152400,4022630070,5410,5410,5410,5410,0
|
|
20240409,152300,4022630070,5410,5410,5410,5410,0
|
|
20240409,152200,4022630070,5410,5410,5410,5410,0
|
|
20240409,152100,4022630070,5410,5410,5410,5410,0
|
|
20240409,152000,4022630070,5410,5410,5410,5410,0
|
|
20240409,151900,4022630070,5410,5410,5420,5410,650
|
|
20240409,151800,4019113560,5410,5400,5410,5390,885
|
|
20240409,151700,4014329360,5400,5410,5420,5390,3701
|
|
20240409,151600,3994351140,5410,5410,5410,5400,1312
|
|
20240409,151500,3987255050,5410,5400,5410,5400,1262
|
|
20240409,151400,3980431930,5410,5400,5410,5400,1533
|
|
20240409,151300,3972147650,5400,5410,5410,5400,690
|
|
20240409,151200,3968420040,5410,5390,5410,5390,814
|
|
20240409,151100,3964024490,5410,5400,5410,5390,283
|
|
20240409,151000,3962494870,5400,5400,5400,5400,756
|
|
20240409,150900,3958412470,5400,5380,5400,5380,2076
|
|
20240409,150800,3947228460,5390,5390,5400,5390,1755
|
|
20240409,150700,3937767400,5400,5400,5400,5390,2253
|
|
20240409,150600,3925617420,5410,5410,5410,5410,230
|
|
20240409,150500,3924373120,5400,5420,5420,5400,1796
|
|
20240409,150400,3914646430,5420,5410,5420,5410,596
|
|
20240409,150300,3911420460,5410,5400,5410,5390,664
|
|
20240409,150200,3907833240,5400,5400,5400,5400,206
|
|
20240409,150100,3906720840,5420,5400,5420,5400,1286
|
|
20240409,150000,3899773200,5400,5400,5400,5390,605
|
|
20240409,145900,3896511500,5400,5400,5400,5390,2222
|
|
20240409,145800,3884533100,5400,5400,5400,5390,308
|
|
20240409,145700,3882871230,5400,5390,5400,5390,488
|
|
20240409,145600,3880237850,5390,5400,5400,5390,1565
|
|
20240409,145500,3871796860,5400,5410,5420,5390,8564
|
|
20240409,145400,3825498450,5410,5410,5420,5410,2542
|
|
20240409,145300,3811744620,5420,5410,5420,5410,1794
|
|
20240409,145200,3802036220,5420,5420,5420,5420,995
|
|
20240409,145100,3796643320,5410,5430,5430,5410,2361
|
|
20240409,145000,3783848880,5430,5420,5430,5420,159
|
|
20240409,144900,3782987060,5430,5430,5430,5420,1216
|
|
20240409,144800,3776385180,5430,5440,5440,5420,269
|
|
20240409,144700,3774926070,5440,5430,5440,5430,176
|
|
20240409,144600,3773968750,5430,5440,5450,5430,863
|
|
20240409,144500,3769279140,5460,5460,5460,5460,3
|
|
20240409,144400,3769262760,5460,5450,5460,5450,2429
|
|
20240409,144300,3756020500,5450,5450,5450,5450,258
|
|
20240409,144200,3754614400,5460,5460,5460,5430,1758
|
|
20240409,144100,3745047500,5460,5460,5460,5460,4
|
|
20240409,144000,3745025660,5460,5460,5460,5450,450
|
|
20240409,143900,3742569330,5460,5460,5460,5440,297
|
|
20240409,143800,3740947750,5440,5440,5440,5440,3880
|
|
20240409,143700,3719840550,5430,5440,5440,5430,755
|
|
20240409,143600,3715733360,5440,5440,5470,5430,789
|
|
20240409,143500,3711441120,5460,5460,5460,5460,261
|
|
20240409,143400,3710016060,5460,5450,5460,5440,1782
|
|
20240409,143300,3700298300,5460,5460,5460,5460,1
|
|
20240409,143200,3700292840,5460,5450,5460,5440,2134
|
|
20240409,143100,3688662100,5440,5450,5450,5440,204
|
|
20240409,143000,3687552310,5450,5460,5460,5450,263
|
|
20240409,142900,3686116340,5460,5460,5460,5460,4
|
|
20240409,142800,3686094500,5450,5440,5450,5440,585
|
|
20240409,142700,3682907460,5440,5440,5440,5440,162
|
|
20240409,142600,3682026180,5420,5440,5440,5420,564
|
|
20240409,142500,3678968140,5450,5440,5450,5440,162
|
|
20240409,142400,3678086850,5440,5440,5440,5420,1125
|
|
20240409,142300,3671989270,5440,5440,5440,5430,243
|
|
20240409,142200,3670668130,5440,5440,5440,5430,181
|
|
20240409,142100,3669683600,5440,5440,5440,5440,4
|
|
20240409,142000,3669661840,5450,5450,5450,5450,165
|
|
20240409,141900,3668762590,5450,5410,5450,5410,184
|
|
20240409,141800,3667759830,5420,5430,5440,5420,944
|
|
20240409,141700,3662628390,5460,5460,5460,5460,1
|
|
20240409,141600,3662622930,5430,5430,5430,5430,163
|
|
20240409,141500,3661737840,5410,5480,5480,5410,2390
|
|
20240409,141400,3648784570,5480,5480,5480,5450,999
|
|
20240409,141300,3643338130,5460,5490,5490,5450,1522
|
|
20240409,141200,3635017530,5490,5420,5490,5420,12573
|
|
20240409,141100,3566268370,5420,5420,5420,5420,171
|
|
20240409,141000,3565341550,5420,5410,5420,5410,121
|
|
20240409,140900,3564686340,5410,5410,5410,5410,511
|
|
20240409,140800,3561921830,5410,5390,5410,5390,157
|
|
20240409,140700,3561074010,5390,5380,5400,5370,8540
|
|
20240409,140600,3515112990,5390,5380,5390,5380,3286
|
|
20240409,140500,3497432700,5390,5400,5400,5390,566
|
|
20240409,140400,3494381870,5400,5400,5400,5390,1175
|
|
20240409,140300,3488044480,5420,5420,5420,5420,161
|
|
20240409,140200,3487171860,5390,5390,5420,5390,200
|
|
20240409,140100,3486089470,5390,5390,5400,5390,1155
|
|
20240409,140000,3479861010,5400,5400,5400,5400,107
|
|
20240409,135900,3479283210,5440,5400,5440,5390,1579
|
|
20240409,135800,3470750840,5400,5440,5440,5400,1136
|
|
20240409,135700,3464610040,5400,5410,5410,5400,1075
|
|
20240409,135600,3458798540,5410,5450,5450,5410,1473
|
|
20240409,135500,3450824550,5450,5450,5450,5450,1
|
|
20240409,135400,3450819100,5410,5450,5450,5410,2471
|
|
20240409,135300,3437420320,5450,5450,5450,5450,0
|
|
20240409,135200,3437420320,5450,5450,5450,5420,366
|
|
20240409,135100,3435431350,5450,5440,5450,5440,165
|
|
20240409,135000,3434533710,5430,5430,5430,5430,1
|
|
20240409,134900,3434528280,5420,5430,5450,5420,669
|
|
20240409,134800,3430892380,5450,5450,5450,5430,1347
|
|
20240409,134700,3423576090,5430,5450,5450,5430,196
|
|
20240409,134600,3422507990,5450,5430,5450,5430,244
|
|
20240409,134500,3421182240,5450,5450,5450,5450,160
|
|
20240409,134400,3420310240,5450,5460,5460,5420,1530
|
|
20240409,134300,3411993230,5460,5460,5460,5430,696
|
|
20240409,134200,3408211910,5430,5450,5450,5430,1479
|
|
20240409,134100,3400164730,5450,5450,5450,5450,4
|
|
20240409,134000,3400142930,5440,5450,5460,5440,1105
|
|
20240409,133900,3394112720,5450,5450,5450,5450,242
|
|
20240409,133800,3392793820,5440,5440,5450,5440,85
|
|
20240409,133700,3392330590,5450,5430,5450,5430,166
|
|
20240409,133600,3391425940,5440,5430,5440,5430,449
|
|
20240409,133500,3388984770,5440,5430,5440,5430,1033
|
|
20240409,133400,3383373930,5420,5430,5430,5420,158
|
|
20240409,133300,3382516000,5430,5430,5430,5430,97
|
|
20240409,133200,3381989290,5440,5430,5440,5420,966
|
|
20240409,133100,3376749250,5440,5440,5440,5440,7
|
|
20240409,133000,3376711170,5440,5420,5440,5420,342
|
|
20240409,132900,3374852490,5440,5440,5440,5440,118
|
|
20240409,132800,3374210570,5440,5420,5440,5420,481
|
|
20240409,132700,3371600270,5420,5420,5440,5420,1502
|
|
20240409,132600,3363432980,5420,5430,5430,5420,652
|
|
20240409,132500,3359899130,5440,5430,5440,5420,3362
|
|
20240409,132400,3341612430,5440,5440,5440,5440,25
|
|
20240409,132300,3341476430,5430,5440,5440,5430,920
|
|
20240409,132200,3336477200,5440,5420,5440,5420,719
|
|
20240409,132100,3332565860,5420,5420,5420,5420,337
|
|
20240409,132000,3330739320,5440,5440,5440,5440,164
|
|
20240409,131900,3329847160,5410,5420,5440,5410,1252
|
|
20240409,131800,3323064920,5440,5440,5440,5440,167
|
|
20240409,131700,3322156440,5440,5440,5440,5440,4
|
|
20240409,131600,3322134680,5440,5420,5440,5420,200
|
|
20240409,131500,3321047100,5420,5430,5440,5420,389
|
|
20240409,131400,3318934880,5430,5440,5440,5430,1078
|
|
20240409,131300,3313081290,5440,5450,5450,5440,212
|
|
20240409,131200,3311926400,5450,5440,5450,5430,274
|
|
20240409,131100,3310437790,5440,5440,5440,5430,874
|
|
20240409,131000,3305685240,5440,5460,5460,5440,2066
|
|
20240409,130900,3294427600,5470,5470,5470,5460,184
|
|
20240409,130800,3293421320,5470,5470,5470,5450,1433
|
|
20240409,130700,3285597550,5470,5460,5470,5460,1605
|
|
20240409,130600,3276831650,5460,5460,5460,5460,213
|
|
20240409,130500,3275668670,5460,5460,5460,5460,200
|
|
20240409,130400,3274576670,5460,5460,5460,5430,664
|
|
20240409,130300,3270955580,5460,5450,5460,5430,785
|
|
20240409,130200,3266670990,5450,5440,5450,5430,4844
|
|
20240409,130100,3240301150,5440,5430,5440,5430,453
|
|
20240409,130000,3237840850,5430,5440,5440,5430,257
|
|
20240409,125900,3236443030,5440,5440,5440,5440,162
|
|
20240409,125800,3235561750,5420,5440,5440,5420,292
|
|
20240409,125700,3233973470,5430,5420,5430,5410,4195
|
|
20240409,125600,3211236180,5420,5410,5420,5410,1681
|
|
20240409,125500,3202125210,5410,5410,5410,5410,11
|
|
20240409,125400,3202065700,5420,5420,5420,5420,193
|
|
20240409,125300,3201019640,5420,5420,5420,5410,275
|
|
20240409,125200,3199530530,5420,5420,5420,5420,396
|
|
20240409,125100,3197384210,5420,5420,5420,5420,190
|
|
20240409,125000,3196354410,5410,5420,5420,5410,503
|
|
20240409,124900,3193633070,5420,5420,5420,5400,297
|
|
20240409,124800,3192025680,5420,5420,5420,5420,0
|
|
20240409,124700,3192025680,5420,5410,5420,5400,1179
|
|
20240409,124600,3185648200,5410,5420,5420,5410,557
|
|
20240409,124500,3182629330,5420,5420,5420,5410,784
|
|
20240409,124400,3178381900,5410,5420,5420,5410,199
|
|
20240409,124300,3177303410,5410,5410,5410,5400,1433
|
|
20240409,124200,3169551580,5410,5400,5410,5400,1491
|
|
20240409,124100,3161495270,5410,5410,5410,5410,21
|
|
20240409,124000,3161381660,5410,5410,5410,5400,195
|
|
20240409,123900,3160326730,5410,5410,5410,5410,184
|
|
20240409,123800,3159331290,5410,5410,5410,5410,190
|
|
20240409,123700,3158303390,5410,5410,5410,5410,991
|
|
20240409,123600,3152942080,5410,5410,5410,5370,2424
|
|
20240409,123500,3139890630,5400,5390,5400,5380,283
|
|
20240409,123400,3138364030,5400,5400,5400,5400,34
|
|
20240409,123300,3138180430,5400,5400,5400,5400,207
|
|
20240409,123200,3137062630,5400,5410,5410,5390,350
|
|
20240409,123100,3135171040,5400,5390,5410,5390,634
|
|
20240409,123000,3131747140,5390,5400,5400,5390,170
|
|
20240409,122900,3130829150,5400,5390,5400,5370,183
|
|
20240409,122800,3129841180,5390,5390,5390,5390,666
|
|
20240409,122700,3126251440,5370,5380,5380,5370,265
|
|
20240409,122600,3124827700,5380,5360,5380,5360,328
|
|
20240409,122500,3123067130,5380,5370,5390,5350,2097
|
|
20240409,122400,3111813030,5370,5370,5380,5370,603
|
|
20240409,122300,3108574600,5370,5370,5400,5370,870
|
|
20240409,122200,3103897090,5370,5380,5390,5370,2305
|
|
20240409,122100,3091495900,5380,5380,5380,5370,213
|
|
20240409,122000,3090350180,5380,5380,5380,5380,651
|
|
20240409,121900,3086847800,5380,5380,5380,5380,823
|
|
20240409,121800,3082420060,5380,5370,5380,5360,1386
|
|
20240409,121700,3074982510,5370,5370,5380,5360,883
|
|
20240409,121600,3070248070,5380,5400,5400,5370,1504
|
|
20240409,121500,3062168950,5400,5370,5400,5360,131
|
|
20240409,121400,3061465500,5400,5400,5400,5370,432
|
|
20240409,121300,3059140800,5400,5400,5410,5370,726
|
|
20240409,121200,3055228810,5410,5410,5410,5370,72
|
|
20240409,121100,3054840840,5410,5400,5410,5400,163
|
|
20240409,121000,3053960630,5360,5380,5400,5360,355
|
|
20240409,120900,3052049690,5380,5370,5380,5370,364
|
|
20240409,120800,3050093280,5370,5360,5370,5360,7789
|
|
20240409,120700,3008341110,5360,5370,5370,5350,679
|
|
20240409,120600,3004703540,5370,5370,5370,5360,872
|
|
20240409,120500,3000027400,5360,5390,5390,5360,130
|
|
20240409,120400,2999329180,5390,5360,5390,5360,336
|
|
20240409,120300,2997523210,5380,5380,5380,5360,1530
|
|
20240409,120200,2989318150,5380,5380,5380,5380,162
|
|
20240409,120100,2988446590,5370,5380,5400,5370,1760
|
|
20240409,120000,2978976660,5380,5400,5400,5380,1991
|
|
20240409,115900,2968265020,5400,5400,5400,5390,1142
|
|
20240409,115800,2962104940,5410,5410,5410,5390,1285
|
|
20240409,115700,2955161940,5410,5390,5420,5390,777
|
|
20240409,115600,2950962700,5400,5410,5420,5390,1026
|
|
20240409,115500,2945421150,5400,5420,5420,5400,21
|
|
20240409,115400,2945307730,5420,5430,5430,5420,431
|
|
20240409,115300,2942969790,5430,5410,5430,5400,2349
|
|
20240409,115200,2930257930,5410,5430,5430,5410,759
|
|
20240409,115100,2926144260,5420,5420,5420,5410,567
|
|
20240409,115000,2923071310,5410,5430,5430,5410,620
|
|
20240409,114900,2919709260,5430,5440,5440,5430,424
|
|
20240409,114800,2917404820,5430,5430,5430,5430,137
|
|
20240409,114700,2916660910,5430,5430,5440,5430,719
|
|
20240409,114600,2912756440,5430,5420,5430,5420,1084
|
|
20240409,114500,2906870600,5430,5430,5430,5430,375
|
|
20240409,114400,2904834350,5430,5430,5430,5430,457
|
|
20240409,114300,2902352840,5430,5410,5430,5400,1983
|
|
20240409,114200,2891643580,5410,5440,5440,5410,4873
|
|
20240409,114100,2865267040,5440,5440,5440,5430,348
|
|
20240409,114000,2863375130,5440,5440,5440,5440,192
|
|
20240409,113900,2862330650,5440,5430,5440,5420,311
|
|
20240409,113800,2860640420,5440,5440,5440,5440,373
|
|
20240409,113700,2858611300,5440,5430,5440,5410,1151
|
|
20240409,113600,2852367330,5430,5430,5440,5420,1300
|
|
20240409,113500,2845316970,5430,5450,5450,5430,973
|
|
20240409,113400,2840025100,5450,5440,5450,5440,460
|
|
20240409,113300,2837520520,5440,5440,5440,5430,1902
|
|
20240409,113200,2827178130,5440,5450,5450,5440,697
|
|
20240409,113100,2823382510,5450,5440,5460,5440,2011
|
|
20240409,113000,2812425330,5450,5450,5450,5440,529
|
|
20240409,112900,2809545320,5450,5450,5450,5440,661
|
|
20240409,112800,2805947870,5450,5450,5450,5430,4412
|
|
20240409,112700,2781938660,5450,5450,5460,5450,557
|
|
20240409,112600,2778902700,5470,5470,5470,5450,470
|
|
20240409,112500,2776334790,5470,5470,5470,5450,6125
|
|
20240409,112400,2742869620,5470,5460,5470,5460,1490
|
|
20240409,112300,2734729800,5460,5440,5460,5440,570
|
|
20240409,112200,2731622440,5440,5450,5450,5440,645
|
|
20240409,112100,2728107800,5450,5440,5450,5440,1842
|
|
20240409,112000,2718069180,5440,5440,5440,5430,756
|
|
20240409,111900,2713957140,5440,5440,5440,5430,1444
|
|
20240409,111800,2706114310,5440,5450,5450,5440,1114
|
|
20240409,111700,2700052550,5440,5440,5450,5440,478
|
|
20240409,111600,2697451730,5410,5440,5440,5410,1916
|
|
20240409,111500,2687057330,5440,5430,5440,5430,279
|
|
20240409,111400,2685539770,5440,5430,5440,5430,651
|
|
20240409,111300,2682001070,5440,5440,5440,5430,403
|
|
20240409,111200,2679809220,5440,5430,5440,5430,240
|
|
20240409,111100,2678503920,5440,5430,5440,5430,260
|
|
20240409,111000,2677090190,5430,5440,5440,5430,398
|
|
20240409,110900,2674926400,5440,5430,5440,5430,328
|
|
20240409,110800,2673142280,5430,5440,5440,5430,208
|
|
20240409,110700,2672012540,5440,5430,5440,5420,1250
|
|
20240409,110600,2665223550,5430,5430,5430,5420,578
|
|
20240409,110500,2662086870,5430,5430,5430,5430,202
|
|
20240409,110400,2660990010,5430,5420,5440,5420,1099
|
|
20240409,110300,2655028220,5410,5430,5430,5410,1333
|
|
20240409,110200,2647804770,5440,5430,5440,5410,978
|
|
20240409,110100,2642508030,5430,5430,5430,5420,857
|
|
20240409,110000,2637857990,5430,5430,5430,5430,145
|
|
20240409,105900,2637070640,5430,5430,5430,5430,252
|
|
20240409,105800,2635702280,5430,5430,5430,5430,174
|
|
20240409,105700,2634757460,5430,5430,5430,5420,763
|
|
20240409,105600,2630618810,5430,5430,5430,5430,208
|
|
20240409,105500,2629489370,5430,5430,5430,5430,357
|
|
20240409,105400,2627550860,5430,5430,5430,5420,379
|
|
20240409,105300,2625492900,5430,5420,5430,5410,169
|
|
20240409,105200,2624578350,5430,5420,5430,5410,508
|
|
20240409,105100,2621823310,5420,5420,5430,5420,1085
|
|
20240409,105000,2615941400,5430,5460,5460,5430,840
|
|
20240409,104900,2611367220,5450,5430,5450,5420,3164
|
|
20240409,104800,2594147180,5430,5440,5440,5420,1378
|
|
20240409,104700,2586670690,5440,5430,5440,5420,582
|
|
20240409,104600,2583506830,5430,5430,5430,5420,1167
|
|
20240409,104500,2577171710,5430,5400,5440,5400,2281
|
|
20240409,104400,2564794060,5410,5410,5410,5400,960
|
|
20240409,104300,2559605360,5420,5410,5420,5400,315
|
|
20240409,104200,2557898720,5420,5420,5420,5400,1475
|
|
20240409,104100,2549913970,5410,5420,5420,5410,245
|
|
20240409,104000,2548586120,5420,5420,5420,5410,1086
|
|
20240409,103900,2542707910,5420,5420,5420,5420,653
|
|
20240409,103800,2539168650,5430,5410,5440,5410,870
|
|
20240409,103700,2534447910,5410,5410,5420,5400,1809
|
|
20240409,103600,2524651200,5410,5390,5410,5390,4898
|
|
20240409,103500,2498195480,5400,5400,5410,5380,1839
|
|
20240409,103400,2488273750,5360,5420,5420,5320,24901
|
|
20240409,103300,2355063340,5420,5420,5420,5400,2042
|
|
20240409,103200,2344010760,5430,5450,5450,5420,2658
|
|
20240409,103100,2329597170,5410,5470,5480,5400,25282
|
|
20240409,103000,2192562380,5470,5490,5490,5470,1511
|
|
20240409,102900,2184282600,5490,5500,5500,5480,7553
|
|
20240409,102800,2142825900,5500,5500,5500,5490,3558
|
|
20240409,102700,2123281160,5500,5500,5500,5490,3230
|
|
20240409,102600,2105517160,5500,5490,5500,5490,4380
|
|
20240409,102500,2081456470,5490,5480,5490,5480,5692
|
|
20240409,102400,2050237210,5480,5480,5490,5470,533
|
|
20240409,102300,2047316740,5490,5480,5490,5470,1043
|
|
20240409,102200,2041601790,5480,5480,5490,5470,2749
|
|
20240409,102100,2026531070,5490,5490,5490,5490,671
|
|
20240409,102000,2022847280,5480,5480,5490,5470,8385
|
|
20240409,101900,1976878340,5490,5490,5490,5490,1709
|
|
20240409,101800,1967495930,5490,5470,5490,5460,7744
|
|
20240409,101700,1925067880,5470,5470,5480,5460,1439
|
|
20240409,101600,1917193530,5480,5470,5480,5470,1082
|
|
20240409,101500,1911267690,5470,5460,5470,5450,2110
|
|
20240409,101400,1899731580,5460,5430,5460,5430,7198
|
|
20240409,101300,1860531200,5430,5420,5440,5420,1778
|
|
20240409,101200,1850878350,5430,5430,5440,5430,547
|
|
20240409,101100,1847906170,5430,5430,5430,5420,1389
|
|
20240409,101000,1840364200,5430,5430,5430,5420,577
|
|
20240409,100900,1837233110,5430,5420,5430,5410,1018
|
|
20240409,100800,1831716170,5430,5450,5450,5410,2024
|
|
20240409,100700,1820744400,5450,5440,5460,5420,4282
|
|
20240409,100600,1797526180,5440,5440,5440,5430,1650
|
|
20240409,100500,1788553110,5430,5450,5450,5430,1556
|
|
20240409,100400,1780088760,5450,5450,5450,5440,535
|
|
20240409,100300,1777173170,5450,5440,5450,5440,283
|
|
20240409,100200,1775631000,5430,5440,5450,5430,4200
|
|
20240409,100100,1752812180,5440,5420,5440,5420,1180
|
|
20240409,100000,1746396510,5430,5450,5450,5430,2440
|
|
20240409,095900,1733143550,5450,5450,5460,5450,449
|
|
20240409,095800,1730696490,5450,5450,5460,5450,396
|
|
20240409,095700,1728535810,5450,5450,5460,5430,2553
|
|
20240409,095600,1714637820,5460,5470,5480,5460,4221
|
|
20240409,095500,1691589400,5480,5470,5490,5470,5195
|
|
20240409,095400,1663121400,5470,5470,5490,5470,3751
|
|
20240409,095300,1642566120,5480,5470,5490,5460,5353
|
|
20240409,095200,1613246600,5460,5430,5470,5430,2185
|
|
20240409,095100,1601365720,5430,5450,5470,5430,1828
|
|
20240409,095000,1591408600,5460,5470,5470,5460,626
|
|
20240409,094900,1587986630,5470,5470,5470,5450,1963
|
|
20240409,094800,1577271200,5470,5440,5470,5440,3423
|
|
20240409,094700,1558570880,5440,5450,5460,5440,2001
|
|
20240409,094600,1547656500,5450,5460,5460,5450,765
|
|
20240409,094500,1543480720,5450,5450,5460,5420,1925
|
|
20240409,094400,1533004040,5450,5430,5450,5410,4922
|
|
20240409,094300,1506306140,5450,5440,5450,5440,3189
|
|
20240409,094200,1488936650,5440,5460,5470,5440,3101
|
|
20240409,094100,1472012180,5460,5470,5470,5460,4594
|
|
20240409,094000,1446901470,5460,5470,5470,5460,3461
|
|
20240409,093900,1427988480,5470,5480,5480,5460,6282
|
|
20240409,093800,1393648170,5480,5470,5480,5470,8771
|
|
20240409,093700,1345636900,5470,5460,5480,5450,4961
|
|
20240409,093600,1318521350,5460,5470,5480,5460,3971
|
|
20240409,093500,1296796850,5480,5480,5480,5470,6210
|
|
20240409,093400,1262792990,5480,5460,5480,5460,17022
|
|
20240409,093300,1169649990,5460,5460,5460,5440,3544
|
|
20240409,093200,1150316990,5460,5420,5460,5420,5697
|
|
20240409,093100,1119269720,5430,5420,5440,5420,1603
|
|
20240409,093000,1110564410,5420,5440,5440,5400,3289
|
|
20240409,092900,1092743930,5440,5450,5450,5420,1696
|
|
20240409,092800,1083508030,5420,5480,5480,5420,6379
|
|
20240409,092700,1048688590,5470,5470,5480,5460,10261
|
|
20240409,092600,992572720,5470,5430,5470,5430,22390
|
|
20240409,092500,870561960,5430,5440,5450,5420,7734
|
|
20240409,092400,828518650,5450,5410,5450,5410,16400
|
|
20240409,092300,739334500,5400,5410,5430,5400,5046
|
|
20240409,092200,712013280,5410,5400,5410,5400,2342
|
|
20240409,092100,699349030,5400,5380,5400,5380,3554
|
|
20240409,092000,680190570,5370,5380,5400,5370,3344
|
|
20240409,091900,662202100,5360,5350,5380,5350,1291
|
|
20240409,091800,655273100,5350,5400,5400,5350,6730
|
|
20240409,091700,619116020,5400,5390,5410,5370,5589
|
|
20240409,091600,588940990,5380,5390,5400,5370,2848
|
|
20240409,091500,573614660,5390,5370,5410,5360,4985
|
|
20240409,091400,546752890,5370,5350,5380,5350,1098
|
|
20240409,091300,540861290,5350,5350,5360,5340,1879
|
|
20240409,091200,530812600,5350,5400,5400,5350,3368
|
|
20240409,091100,512743920,5400,5370,5410,5360,11871
|
|
20240409,091000,448892480,5370,5400,5400,5370,2655
|
|
20240409,090900,434603770,5400,5380,5410,5370,10599
|
|
20240409,090800,377447470,5380,5400,5400,5370,2248
|
|
20240409,090700,365344350,5400,5390,5400,5350,6366
|
|
20240409,090600,331140640,5390,5370,5390,5360,4237
|
|
20240409,090500,308352460,5360,5340,5360,5340,2187
|
|
20240409,090400,296638960,5340,5330,5340,5300,2878
|
|
20240409,090300,281324300,5340,5320,5340,5300,6542
|
|
20240409,090200,246486860,5320,5340,5340,5300,6548
|
|
20240409,090100,211671600,5340,5380,5480,5330,11480
|
|
20240409,090000,149879320,5380,5230,5410,5230,26175
|