701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,203800,1620367500,5360,5360,5360,5360,5222
|
|
20240411,203700,1620367500,5360,5360,5360,5360,0
|
|
20240411,203600,1620367500,5360,5360,5360,5360,0
|
|
20240411,203500,1620367500,5360,5360,5360,5360,0
|
|
20240411,203400,1620367500,5360,5360,5360,5360,0
|
|
20240411,203300,1620367500,5360,5360,5360,5360,0
|
|
20240411,203200,1620367500,5360,5360,5360,5360,0
|
|
20240411,203100,1620367500,5360,5360,5360,5360,0
|
|
20240411,203000,1620367500,5360,5360,5360,5360,0
|
|
20240411,202900,1620367500,5360,5360,5360,5360,0
|
|
20240411,202800,1620367500,5360,5360,5360,5360,0
|
|
20240411,202700,1620367500,5360,5360,5360,5360,0
|
|
20240411,202600,1620367500,5360,5360,5360,5360,0
|
|
20240411,202500,1620367500,5360,5360,5360,5360,0
|
|
20240411,202400,1620367500,5360,5360,5360,5360,0
|
|
20240411,202300,1620367500,5360,5360,5360,5360,0
|
|
20240411,202200,1620367500,5360,5360,5360,5360,0
|
|
20240411,202100,1620367500,5360,5360,5360,5360,0
|
|
20240411,202000,1620367500,5360,5360,5360,5360,0
|
|
20240411,201900,1620367500,5360,5360,5360,5360,0
|
|
20240411,201800,1620367500,5360,5360,5360,5360,0
|
|
20240411,201700,1620367500,5360,5360,5360,5360,0
|
|
20240411,201600,1620367500,5360,5360,5360,5360,0
|
|
20240411,201500,1620367500,5360,5360,5360,5360,0
|
|
20240411,201400,1620367500,5360,5360,5360,5360,0
|
|
20240411,201300,1620367500,5360,5360,5360,5360,0
|
|
20240411,201200,1620367500,5360,5360,5360,5360,0
|
|
20240411,201100,1620367500,5360,5360,5360,5360,0
|
|
20240411,201000,1620367500,5360,5360,5360,5360,0
|
|
20240411,200900,1620367500,5360,5360,5360,5360,0
|
|
20240411,200800,1620367500,5360,5360,5360,5360,5222
|
|
20240411,200700,1620367500,5360,5360,5360,5360,0
|
|
20240411,200600,1620367500,5360,5360,5360,5360,0
|
|
20240411,200500,1620367500,5360,5360,5360,5360,0
|
|
20240411,200400,1620367500,5360,5360,5360,5360,0
|
|
20240411,200300,1620367500,5360,5360,5360,5360,0
|
|
20240411,200200,1620367500,5360,5360,5360,5360,0
|
|
20240411,200100,1620367500,5360,5360,5360,5360,0
|
|
20240411,200000,1620367500,5360,5360,5360,5360,0
|
|
20240411,195900,1620367500,5360,5360,5360,5360,0
|
|
20240411,195800,1620367500,5360,5360,5360,5360,0
|
|
20240411,195700,1620367500,5360,5360,5360,5360,0
|
|
20240411,195600,1620367500,5360,5360,5360,5360,0
|
|
20240411,195500,1620367500,5360,5360,5360,5360,0
|
|
20240411,195400,1620367500,5360,5360,5360,5360,0
|
|
20240411,195300,1620367500,5360,5360,5360,5360,0
|
|
20240411,195200,1620367500,5360,5360,5360,5360,0
|
|
20240411,195100,1620367500,5360,5360,5360,5360,0
|
|
20240411,195000,1620367500,5360,5360,5360,5360,0
|
|
20240411,194900,1620367500,5360,5360,5360,5360,0
|
|
20240411,194800,1620367500,5360,5360,5360,5360,0
|
|
20240411,194700,1620367500,5360,5360,5360,5360,0
|
|
20240411,194600,1620367500,5360,5360,5360,5360,0
|
|
20240411,194500,1620367500,5360,5360,5360,5360,0
|
|
20240411,194400,1620367500,5360,5360,5360,5360,0
|
|
20240411,194300,1620367500,5360,5360,5360,5360,0
|
|
20240411,194200,1620367500,5360,5360,5360,5360,0
|
|
20240411,194100,1620367500,5360,5360,5360,5360,0
|
|
20240411,194000,1620367500,5360,5360,5360,5360,0
|
|
20240411,193900,1620367500,5360,5360,5360,5360,0
|
|
20240411,193800,1620367500,5360,5360,5360,5360,5222
|
|
20240411,193700,1620367500,5360,5360,5360,5360,0
|
|
20240411,193600,1620367500,5360,5360,5360,5360,0
|
|
20240411,193500,1620367500,5360,5360,5360,5360,0
|
|
20240411,193400,1620367500,5360,5360,5360,5360,0
|
|
20240411,193300,1620367500,5360,5360,5360,5360,0
|
|
20240411,193200,1620367500,5360,5360,5360,5360,0
|
|
20240411,193100,1620367500,5360,5360,5360,5360,0
|
|
20240411,193000,1620367500,5360,5360,5360,5360,0
|
|
20240411,192900,1620367500,5360,5360,5360,5360,0
|
|
20240411,192800,1620367500,5360,5360,5360,5360,0
|
|
20240411,192700,1620367500,5360,5360,5360,5360,0
|
|
20240411,192600,1620367500,5360,5360,5360,5360,0
|
|
20240411,192500,1620367500,5360,5360,5360,5360,0
|
|
20240411,192400,1620367500,5360,5360,5360,5360,0
|
|
20240411,192300,1620367500,5360,5360,5360,5360,0
|
|
20240411,192200,1620367500,5360,5360,5360,5360,0
|
|
20240411,192100,1620367500,5360,5360,5360,5360,0
|
|
20240411,192000,1620367500,5360,5360,5360,5360,0
|
|
20240411,191900,1620367500,5360,5360,5360,5360,0
|
|
20240411,191800,1620367500,5360,5360,5360,5360,0
|
|
20240411,191700,1620367500,5360,5360,5360,5360,0
|
|
20240411,191600,1620367500,5360,5360,5360,5360,0
|
|
20240411,191500,1620367500,5360,5360,5360,5360,0
|
|
20240411,191400,1620367500,5360,5360,5360,5360,0
|
|
20240411,191300,1620367500,5360,5360,5360,5360,0
|
|
20240411,191200,1620367500,5360,5360,5360,5360,0
|
|
20240411,191100,1620367500,5360,5360,5360,5360,0
|
|
20240411,191000,1620367500,5360,5360,5360,5360,0
|
|
20240411,190900,1620367500,5360,5360,5360,5360,0
|
|
20240411,190800,1620367500,5360,5360,5360,5360,5222
|
|
20240411,190700,1620367500,5360,5360,5360,5360,0
|
|
20240411,190600,1620367500,5360,5360,5360,5360,0
|
|
20240411,190500,1620367500,5360,5360,5360,5360,0
|
|
20240411,190400,1620367500,5360,5360,5360,5360,0
|
|
20240411,190300,1620367500,5360,5360,5360,5360,0
|
|
20240411,190200,1620367500,5360,5360,5360,5360,0
|
|
20240411,190100,1620367500,5360,5360,5360,5360,0
|
|
20240411,190000,1620367500,5360,5360,5360,5360,0
|
|
20240411,185900,1620367500,5360,5360,5360,5360,0
|
|
20240411,185800,1620367500,5360,5360,5360,5360,0
|
|
20240411,185700,1620367500,5360,5360,5360,5360,0
|
|
20240411,185600,1620367500,5360,5360,5360,5360,0
|
|
20240411,185500,1620367500,5360,5360,5360,5360,0
|
|
20240411,185400,1620367500,5360,5360,5360,5360,0
|
|
20240411,185300,1620367500,5360,5360,5360,5360,0
|
|
20240411,185200,1620367500,5360,5360,5360,5360,0
|
|
20240411,185100,1620367500,5360,5360,5360,5360,0
|
|
20240411,185000,1620367500,5360,5360,5360,5360,0
|
|
20240411,184900,1620367500,5360,5360,5360,5360,0
|
|
20240411,184800,1620367500,5360,5360,5360,5360,0
|
|
20240411,184700,1620367500,5360,5360,5360,5360,0
|
|
20240411,184600,1620367500,5360,5360,5360,5360,0
|
|
20240411,184500,1620367500,5360,5360,5360,5360,0
|
|
20240411,184400,1620367500,5360,5360,5360,5360,0
|
|
20240411,184300,1620367500,5360,5360,5360,5360,0
|
|
20240411,184200,1620367500,5360,5360,5360,5360,0
|
|
20240411,184100,1620367500,5360,5360,5360,5360,0
|
|
20240411,184000,1620367500,5360,5360,5360,5360,0
|
|
20240411,183900,1620367500,5360,5360,5360,5360,0
|
|
20240411,183800,1620367500,5360,5360,5360,5360,5222
|
|
20240411,183700,1620367500,5360,5360,5360,5360,0
|
|
20240411,183600,1620367500,5360,5360,5360,5360,0
|
|
20240411,183500,1620367500,5360,5360,5360,5360,0
|
|
20240411,183400,1620367500,5360,5360,5360,5360,0
|
|
20240411,183300,1620367500,5360,5360,5360,5360,0
|
|
20240411,183200,1620367500,5360,5360,5360,5360,0
|
|
20240411,183100,1620367500,5360,5360,5360,5360,0
|
|
20240411,183000,1620367500,5360,5360,5360,5360,0
|
|
20240411,182900,1620367500,5360,5360,5360,5360,0
|
|
20240411,182800,1620367500,5360,5360,5360,5360,0
|
|
20240411,182700,1620367500,5360,5360,5360,5360,0
|
|
20240411,182600,1620367500,5360,5360,5360,5360,0
|
|
20240411,182500,1620367500,5360,5360,5360,5360,0
|
|
20240411,182400,1620367500,5360,5360,5360,5360,0
|
|
20240411,182300,1620367500,5360,5360,5360,5360,0
|
|
20240411,182200,1620367500,5360,5360,5360,5360,0
|
|
20240411,182100,1620367500,5360,5360,5360,5360,0
|
|
20240411,182000,1620367500,5360,5360,5360,5360,0
|
|
20240411,181900,1620367500,5360,5360,5360,5360,0
|
|
20240411,181800,1620367500,5360,5360,5360,5360,0
|
|
20240411,181700,1620367500,5360,5360,5360,5360,0
|
|
20240411,181600,1620367500,5360,5360,5360,5360,0
|
|
20240411,181500,1620367500,5360,5360,5360,5360,0
|
|
20240411,181400,1620367500,5360,5360,5360,5360,0
|
|
20240411,181300,1620367500,5360,5360,5360,5360,0
|
|
20240411,181200,1620367500,5360,5360,5360,5360,0
|
|
20240411,181100,1620367500,5360,5360,5360,5360,0
|
|
20240411,181000,1620367500,5360,5360,5360,5360,0
|
|
20240411,180900,1620367500,5360,5360,5360,5360,0
|
|
20240411,180800,1620367500,5360,5360,5360,5360,5222
|
|
20240411,180700,1620367500,5360,5360,5360,5360,0
|
|
20240411,180600,1620367500,5360,5360,5360,5360,0
|
|
20240411,180500,1620367500,5360,5360,5360,5360,0
|
|
20240411,180400,1620367500,5360,5360,5360,5360,0
|
|
20240411,180300,1620367500,5360,5360,5360,5360,0
|
|
20240411,180200,1620367500,5360,5360,5360,5360,0
|
|
20240411,180100,1620367500,5360,5360,5360,5360,0
|
|
20240411,180000,1620367500,5360,5360,5360,5360,0
|
|
20240411,175900,1620367500,5360,5360,5360,5360,0
|
|
20240411,175800,1620367500,5360,5360,5360,5360,0
|
|
20240411,175700,1620367500,5360,5360,5360,5360,0
|
|
20240411,175600,1620367500,5360,5360,5360,5360,0
|
|
20240411,175500,1620367500,5360,5360,5360,5360,0
|
|
20240411,175400,1620367500,5360,5360,5360,5360,0
|
|
20240411,175300,1620367500,5360,5360,5360,5360,0
|
|
20240411,175200,1620367500,5360,5360,5360,5360,0
|
|
20240411,175100,1620367500,5360,5360,5360,5360,0
|
|
20240411,175000,1620367500,5360,5360,5360,5360,0
|
|
20240411,174900,1620367500,5360,5360,5360,5360,0
|
|
20240411,174800,1620367500,5360,5360,5360,5360,0
|
|
20240411,174700,1620367500,5360,5360,5360,5360,0
|
|
20240411,174600,1620367500,5360,5360,5360,5360,0
|
|
20240411,174500,1620367500,5360,5360,5360,5360,0
|
|
20240411,174400,1620367500,5360,5360,5360,5360,0
|
|
20240411,174300,1620367500,5360,5360,5360,5360,0
|
|
20240411,174200,1620367500,5360,5360,5360,5360,0
|
|
20240411,174100,1620367500,5360,5360,5360,5360,0
|
|
20240411,174000,1620367500,5360,5360,5360,5360,0
|
|
20240411,173900,1620367500,5360,5360,5360,5360,0
|
|
20240411,173800,1620367500,5360,5360,5360,5360,5222
|
|
20240411,173700,1620367500,5360,5360,5360,5360,0
|
|
20240411,173600,1620367500,5360,5360,5360,5360,0
|
|
20240411,173500,1620367500,5360,5360,5360,5360,0
|
|
20240411,173400,1620367500,5360,5360,5360,5360,0
|
|
20240411,173300,1620367500,5360,5360,5360,5360,0
|
|
20240411,173200,1620367500,5360,5360,5360,5360,0
|
|
20240411,173100,1620367500,5360,5360,5360,5360,0
|
|
20240411,173000,1620367500,5360,5360,5360,5360,0
|
|
20240411,172900,1620367500,5360,5360,5360,5360,0
|
|
20240411,172800,1620367500,5360,5360,5360,5360,0
|
|
20240411,172700,1620367500,5360,5360,5360,5360,0
|
|
20240411,172600,1620367500,5360,5360,5360,5360,0
|
|
20240411,172500,1620367500,5360,5360,5360,5360,0
|
|
20240411,172400,1620367500,5360,5360,5360,5360,0
|
|
20240411,172300,1620367500,5360,5360,5360,5360,0
|
|
20240411,172200,1620367500,5360,5360,5360,5360,0
|
|
20240411,172100,1620367500,5360,5360,5360,5360,0
|
|
20240411,172000,1620367500,5360,5360,5360,5360,0
|
|
20240411,171900,1620367500,5360,5360,5360,5360,0
|
|
20240411,171800,1620367500,5360,5360,5360,5360,0
|
|
20240411,171700,1620367500,5360,5360,5360,5360,0
|
|
20240411,171600,1620367500,5360,5360,5360,5360,0
|
|
20240411,171500,1620367500,5360,5360,5360,5360,0
|
|
20240411,171400,1620367500,5360,5360,5360,5360,0
|
|
20240411,171300,1620367500,5360,5360,5360,5360,0
|
|
20240411,171200,1620367500,5360,5360,5360,5360,0
|
|
20240411,171100,1620367500,5360,5360,5360,5360,0
|
|
20240411,171000,1620367500,5360,5360,5360,5360,0
|
|
20240411,170900,1620367500,5360,5360,5360,5360,0
|
|
20240411,170800,1620367500,5360,5360,5360,5360,5222
|
|
20240411,170700,1620367500,5360,5360,5360,5360,0
|
|
20240411,170600,1620367500,5360,5360,5360,5360,0
|
|
20240411,170500,1620367500,5360,5360,5360,5360,0
|
|
20240411,170400,1620367500,5360,5360,5360,5360,0
|
|
20240411,170300,1620367500,5360,5360,5360,5360,0
|
|
20240411,170200,1620367500,5360,5360,5360,5360,0
|
|
20240411,170100,1620367500,5360,5360,5360,5360,0
|
|
20240411,170000,1620367500,5360,5360,5360,5360,0
|
|
20240411,165900,1620367500,5360,5360,5360,5360,0
|
|
20240411,165800,1620367500,5360,5360,5360,5360,0
|
|
20240411,165700,1620367500,5360,5360,5360,5360,0
|
|
20240411,165600,1620367500,5360,5360,5360,5360,0
|
|
20240411,165500,1620367500,5360,5360,5360,5360,0
|
|
20240411,165400,1620367500,5360,5360,5360,5360,0
|
|
20240411,165300,1620367500,5360,5360,5360,5360,0
|
|
20240411,165200,1620367500,5360,5360,5360,5360,0
|
|
20240411,165100,1620367500,5360,5360,5360,5360,0
|
|
20240411,165000,1620367500,5360,5360,5360,5360,0
|
|
20240411,164900,1620367500,5360,5360,5360,5360,0
|
|
20240411,164800,1620367500,5360,5360,5360,5360,0
|
|
20240411,164700,1620367500,5360,5360,5360,5360,0
|
|
20240411,164600,1620367500,5360,5360,5360,5360,0
|
|
20240411,164500,1620367500,5360,5360,5360,5360,0
|
|
20240411,164400,1620367500,5360,5360,5360,5360,0
|
|
20240411,164300,1620367500,5360,5360,5360,5360,0
|
|
20240411,164200,1620367500,5360,5360,5360,5360,0
|
|
20240411,164100,1620367500,5360,5360,5360,5360,0
|
|
20240411,164000,1620367500,5360,5360,5360,5360,0
|
|
20240411,163900,1620367500,5360,5360,5360,5360,0
|
|
20240411,163800,1620367500,5360,5360,5360,5360,5222
|
|
20240411,163700,1620367500,5360,5360,5360,5360,0
|
|
20240411,163600,1620367500,5360,5360,5360,5360,0
|
|
20240411,163500,1620367500,5360,5360,5360,5360,0
|
|
20240411,163400,1620367500,5360,5360,5360,5360,0
|
|
20240411,163300,1620367500,5360,5360,5360,5360,0
|
|
20240411,163200,1620367500,5360,5360,5360,5360,0
|
|
20240411,163100,1620367500,5360,5360,5360,5360,0
|
|
20240411,163000,1620367500,5360,5360,5360,5360,0
|
|
20240411,162900,1620367500,5360,5360,5360,5360,0
|
|
20240411,162800,1620367500,5360,5360,5360,5360,0
|
|
20240411,162700,1620367500,5360,5360,5360,5360,0
|
|
20240411,162600,1620367500,5360,5360,5360,5360,0
|
|
20240411,162500,1620367500,5360,5360,5360,5360,0
|
|
20240411,162400,1620367500,5360,5360,5360,5360,0
|
|
20240411,162300,1620367500,5360,5360,5360,5360,0
|
|
20240411,162200,1620367500,5360,5360,5360,5360,0
|
|
20240411,162100,1620367500,5360,5360,5360,5360,0
|
|
20240411,162000,1620367500,5360,5360,5360,5360,0
|
|
20240411,161900,1620367500,5360,5360,5360,5360,0
|
|
20240411,161800,1620367500,5360,5360,5360,5360,0
|
|
20240411,161700,1620367500,5360,5360,5360,5360,0
|
|
20240411,161600,1620367500,5360,5360,5360,5360,0
|
|
20240411,161500,1620367500,5360,5360,5360,5360,0
|
|
20240411,161400,1620367500,5360,5360,5360,5360,0
|
|
20240411,161300,1620367500,5360,5360,5360,5360,0
|
|
20240411,161200,1620367500,5360,5360,5360,5360,0
|
|
20240411,161100,1620367500,5360,5360,5360,5360,0
|
|
20240411,161000,1620367500,5360,5360,5360,5360,0
|
|
20240411,160900,1620367500,5360,5360,5360,5360,0
|
|
20240411,160800,1620367500,5360,5360,5360,5360,5222
|
|
20240411,160700,1620367500,5360,5360,5360,5360,0
|
|
20240411,160600,1620367500,5360,5360,5360,5360,0
|
|
20240411,160500,1620367500,5360,5360,5360,5360,0
|
|
20240411,160400,1620367500,5360,5360,5360,5360,0
|
|
20240411,160300,1620367500,5360,5360,5360,5360,0
|
|
20240411,160200,1620367500,5360,5360,5360,5360,0
|
|
20240411,160100,1620367500,5360,5360,5360,5360,0
|
|
20240411,160000,1620367500,5360,5360,5360,5360,0
|
|
20240411,155900,1620367500,5360,5360,5360,5360,0
|
|
20240411,155800,1620367500,5360,5360,5360,5360,0
|
|
20240411,155700,1620367500,5360,5360,5360,5360,0
|
|
20240411,155600,1620367500,5360,5360,5360,5360,0
|
|
20240411,155500,1620367500,5360,5360,5360,5360,0
|
|
20240411,155400,1620367500,5360,5360,5360,5360,0
|
|
20240411,155300,1620367500,5360,5360,5360,5360,0
|
|
20240411,155200,1620367500,5360,5360,5360,5360,0
|
|
20240411,155100,1620367500,5360,5360,5360,5360,0
|
|
20240411,155000,1620367500,5360,5360,5360,5360,0
|
|
20240411,154900,1620367500,5360,5360,5360,5360,0
|
|
20240411,154800,1620367500,5360,5360,5360,5360,0
|
|
20240411,154700,1620367500,5360,5360,5360,5360,0
|
|
20240411,154600,1620367500,5360,5360,5360,5360,0
|
|
20240411,154500,1620367500,5360,5360,5360,5360,0
|
|
20240411,154400,1620367500,5360,5360,5360,5360,0
|
|
20240411,154300,1620367500,5360,5360,5360,5360,0
|
|
20240411,154200,1620367500,5360,5360,5360,5360,0
|
|
20240411,154100,1620367500,5360,5360,5360,5360,0
|
|
20240411,154000,1620367500,5360,5360,5360,5360,0
|
|
20240411,153900,1620367500,5360,5360,5360,5360,0
|
|
20240411,153800,1620367500,5360,5360,5360,5360,5222
|
|
20240411,153700,1620367500,5360,5360,5360,5360,0
|
|
20240411,153600,1620367500,5360,5360,5360,5360,0
|
|
20240411,153500,1620367500,5360,5360,5360,5360,0
|
|
20240411,153400,1620367500,5360,5360,5360,5360,0
|
|
20240411,153300,1620367500,5360,5360,5360,5360,0
|
|
20240411,153200,1620367500,5360,5360,5360,5360,0
|
|
20240411,153100,1620367500,5360,5360,5360,5360,0
|
|
20240411,153000,1620367500,5360,5360,5360,5360,5222
|
|
20240411,152900,1592377580,5350,5350,5350,5350,0
|
|
20240411,152800,1592377580,5350,5350,5350,5350,0
|
|
20240411,152700,1592377580,5350,5350,5350,5350,0
|
|
20240411,152600,1592377580,5350,5350,5350,5350,0
|
|
20240411,152500,1592377580,5350,5350,5350,5350,0
|
|
20240411,152400,1592377580,5350,5350,5350,5350,0
|
|
20240411,152300,1592377580,5350,5350,5350,5350,0
|
|
20240411,152200,1592377580,5350,5350,5350,5350,0
|
|
20240411,152100,1592377580,5350,5350,5350,5350,0
|
|
20240411,152000,1592377580,5350,5350,5350,5350,0
|
|
20240411,151900,1592377580,5350,5320,5350,5320,513
|
|
20240411,151800,1589640010,5330,5350,5350,5330,1702
|
|
20240411,151700,1580563850,5350,5350,5350,5330,2113
|
|
20240411,151600,1569280720,5350,5340,5350,5340,721
|
|
20240411,151500,1565430000,5350,5350,5350,5340,1078
|
|
20240411,151400,1559662710,5340,5350,5350,5340,1627
|
|
20240411,151300,1550968260,5360,5360,5360,5360,13
|
|
20240411,151200,1550898580,5360,5360,5360,5340,283
|
|
20240411,151100,1549384560,5350,5350,5350,5350,452
|
|
20240411,151000,1546966360,5350,5360,5360,5350,511
|
|
20240411,150900,1544232470,5360,5340,5360,5340,178
|
|
20240411,150800,1543281890,5360,5360,5360,5340,124
|
|
20240411,150700,1542619350,5340,5360,5360,5340,1048
|
|
20240411,150600,1537006670,5360,5350,5360,5340,2481
|
|
20240411,150500,1523757000,5350,5350,5360,5350,615
|
|
20240411,150400,1520466740,5350,5360,5360,5350,192
|
|
20240411,150300,1519438990,5360,5360,5360,5360,61
|
|
20240411,150200,1519112030,5360,5350,5360,5350,163
|
|
20240411,150100,1518239930,5360,5360,5360,5350,364
|
|
20240411,150000,1516292390,5350,5360,5360,5350,93
|
|
20240411,145900,1515794790,5340,5340,5360,5340,23
|
|
20240411,145800,1515671930,5340,5350,5360,5340,1320
|
|
20240411,145700,1508611590,5360,5350,5360,5350,302
|
|
20240411,145600,1506995770,5360,5360,5360,5360,70
|
|
20240411,145500,1506620570,5360,5360,5360,5360,297
|
|
20240411,145400,1505028650,5360,5370,5370,5360,1250
|
|
20240411,145300,1498328600,5370,5360,5370,5360,321
|
|
20240411,145200,1496608030,5370,5370,5370,5370,9
|
|
20240411,145100,1496559700,5370,5370,5370,5370,25
|
|
20240411,145000,1496425450,5370,5360,5370,5360,2389
|
|
20240411,144900,1483620380,5340,5340,5360,5340,699
|
|
20240411,144800,1479882680,5360,5350,5360,5350,571
|
|
20240411,144700,1476827810,5350,5360,5360,5350,793
|
|
20240411,144600,1472585240,5350,5350,5350,5350,428
|
|
20240411,144500,1470295440,5350,5350,5360,5350,279
|
|
20240411,144400,1468802060,5350,5360,5360,5350,399
|
|
20240411,144300,1466667090,5360,5360,5360,5360,1
|
|
20240411,144200,1466661730,5360,5350,5360,5350,105
|
|
20240411,144100,1466099710,5350,5350,5350,5350,180
|
|
20240411,144000,1465136710,5360,5360,5360,5360,43
|
|
20240411,143900,1464906230,5350,5350,5350,5340,556
|
|
20240411,143800,1461934630,5350,5360,5360,5350,1298
|
|
20240411,143700,1454990140,5360,5360,5360,5360,86
|
|
20240411,143600,1454529180,5360,5360,5360,5360,58
|
|
20240411,143500,1454218300,5360,5350,5360,5350,61
|
|
20240411,143400,1453891920,5350,5360,5360,5350,1058
|
|
20240411,143300,1448231000,5360,5350,5360,5350,398
|
|
20240411,143200,1446101680,5350,5360,5370,5350,1826
|
|
20240411,143100,1436322940,5360,5360,5360,5350,140
|
|
20240411,143000,1435573680,5360,5370,5370,5360,102
|
|
20240411,142900,1435026930,5370,5370,5370,5370,2
|
|
20240411,142800,1435016190,5370,5370,5370,5370,21
|
|
20240411,142700,1434903420,5360,5370,5370,5360,1012
|
|
20240411,142600,1429479070,5360,5370,5370,5360,8
|
|
20240411,142500,1429436120,5370,5360,5370,5360,900
|
|
20240411,142400,1424611660,5360,5370,5370,5360,583
|
|
20240411,142300,1421486770,5380,5370,5380,5370,4
|
|
20240411,142200,1421465270,5380,5380,5380,5380,1
|
|
20240411,142100,1421459890,5380,5380,5380,5380,10
|
|
20240411,142000,1421406090,5380,5380,5380,5380,4
|
|
20240411,141900,1421384570,5380,5380,5380,5380,35
|
|
20240411,141800,1421196270,5380,5380,5380,5380,4
|
|
20240411,141700,1421174750,5380,5380,5380,5380,9
|
|
20240411,141600,1421126330,5380,5370,5380,5370,56
|
|
20240411,141500,1420825570,5370,5380,5380,5360,386
|
|
20240411,141400,1418753880,5390,5390,5390,5390,0
|
|
20240411,141300,1418753880,5390,5390,5390,5390,2
|
|
20240411,141200,1418743100,5390,5360,5390,5360,226
|
|
20240411,141100,1417531680,5390,5390,5390,5390,3
|
|
20240411,141000,1417515510,5360,5370,5370,5360,1000
|
|
20240411,140900,1412155200,5390,5390,5390,5390,1
|
|
20240411,140800,1412149810,5390,5390,5390,5390,2
|
|
20240411,140700,1412139030,5390,5390,5390,5390,2
|
|
20240411,140600,1412128250,5390,5370,5390,5370,18
|
|
20240411,140500,1412031510,5390,5390,5390,5390,1
|
|
20240411,140400,1412026120,5390,5380,5390,5370,3169
|
|
20240411,140300,1394995420,5380,5400,5400,5380,388
|
|
20240411,140200,1392903940,5390,5390,5390,5390,2
|
|
20240411,140100,1392893160,5400,5400,5400,5400,190
|
|
20240411,140000,1391867160,5380,5380,5380,5380,0
|
|
20240411,135900,1391867160,5380,5380,5400,5380,313
|
|
20240411,135800,1390180260,5390,5390,5390,5390,10
|
|
20240411,135700,1390126360,5390,5390,5390,5390,80
|
|
20240411,135600,1389695160,5400,5390,5400,5390,215
|
|
20240411,135500,1388536290,5390,5400,5400,5390,1151
|
|
20240411,135400,1382330400,5400,5400,5400,5400,256
|
|
20240411,135300,1380948000,5400,5400,5400,5400,100
|
|
20240411,135200,1380408000,5400,5400,5410,5400,1209
|
|
20240411,135100,1373879180,5400,5420,5420,5400,98
|
|
20240411,135000,1373349900,5410,5420,5420,5410,509
|
|
20240411,134900,1370595120,5420,5420,5420,5420,633
|
|
20240411,134800,1367164260,5420,5420,5430,5420,755
|
|
20240411,134700,1363067610,5440,5420,5440,5420,300
|
|
20240411,134600,1361436590,5430,5410,5440,5410,1503
|
|
20240411,134500,1353266130,5440,5410,5440,5410,1461
|
|
20240411,134400,1345333140,5420,5430,5430,5420,398
|
|
20240411,134300,1343175110,5430,5430,5430,5420,1089
|
|
20240411,134200,1337266850,5430,5420,5430,5420,1487
|
|
20240411,134100,1329197530,5420,5410,5420,5410,813
|
|
20240411,134000,1324799070,5430,5410,5430,5410,3066
|
|
20240411,133900,1308178900,5410,5410,5410,5410,2420
|
|
20240411,133800,1295086700,5410,5420,5420,5410,208
|
|
20240411,133700,1293961410,5420,5430,5430,5420,1459
|
|
20240411,133600,1286043960,5430,5400,5430,5400,2614
|
|
20240411,133500,1271886950,5390,5390,5390,5390,0
|
|
20240411,133400,1271886950,5390,5390,5390,5390,34
|
|
20240411,133300,1271703690,5400,5400,5400,5400,500
|
|
20240411,133200,1269003690,5400,5400,5400,5400,1500
|
|
20240411,133100,1260903690,5400,5400,5400,5400,0
|
|
20240411,133000,1260903690,5400,5400,5400,5400,2
|
|
20240411,132900,1260892890,5400,5390,5400,5390,1271
|
|
20240411,132800,1254032190,5390,5390,5390,5390,1277
|
|
20240411,132700,1247149160,5400,5400,5400,5400,836
|
|
20240411,132600,1242634760,5400,5390,5410,5390,3471
|
|
20240411,132500,1223891550,5390,5400,5400,5390,10
|
|
20240411,132400,1223837560,5400,5400,5400,5400,6
|
|
20240411,132300,1223805160,5400,5400,5400,5400,0
|
|
20240411,132200,1223805160,5400,5390,5400,5390,279
|
|
20240411,132100,1222301340,5390,5380,5390,5380,2310
|
|
20240411,132000,1209856540,5370,5370,5370,5370,0
|
|
20240411,131900,1209856540,5370,5370,5370,5370,1170
|
|
20240411,131800,1203573640,5380,5380,5380,5380,6
|
|
20240411,131700,1203541360,5380,5380,5380,5380,2
|
|
20240411,131600,1203530600,5370,5380,5380,5370,56
|
|
20240411,131500,1203229780,5380,5370,5380,5370,246
|
|
20240411,131400,1201907960,5370,5370,5370,5370,0
|
|
20240411,131300,1201907960,5370,5370,5380,5370,3135
|
|
20240411,131200,1185073000,5370,5370,5370,5370,16
|
|
20240411,131100,1184987080,5370,5370,5370,5370,115
|
|
20240411,131000,1184369530,5380,5380,5380,5380,13
|
|
20240411,130900,1184299590,5380,5390,5390,5380,20
|
|
20240411,130800,1184191880,5370,5400,5400,5370,269
|
|
20240411,130700,1182746850,5400,5400,5400,5400,0
|
|
20240411,130600,1182746850,5400,5400,5400,5400,0
|
|
20240411,130500,1182746850,5400,5370,5400,5370,190
|
|
20240411,130400,1181724720,5390,5390,5390,5390,468
|
|
20240411,130300,1179202200,5380,5380,5380,5380,0
|
|
20240411,130200,1179202200,5380,5380,5380,5380,0
|
|
20240411,130100,1179202200,5380,5380,5380,5380,0
|
|
20240411,130000,1179202200,5380,5380,5380,5380,254
|
|
20240411,125900,1177835680,5400,5380,5400,5380,642
|
|
20240411,125800,1174380320,5400,5400,5410,5400,8050
|
|
20240411,125700,1130909820,5400,5400,5400,5400,1000
|
|
20240411,125600,1125509820,5380,5380,5380,5380,4
|
|
20240411,125500,1125488300,5370,5370,5370,5370,368
|
|
20240411,125400,1123512140,5370,5360,5370,5360,309
|
|
20240411,125300,1121854800,5360,5350,5360,5350,21
|
|
20240411,125200,1121742440,5350,5360,5360,5350,137
|
|
20240411,125100,1121009480,5360,5350,5370,5350,132
|
|
20240411,125000,1120303190,5350,5350,5350,5350,498
|
|
20240411,124900,1117638890,5370,5370,5370,5370,1
|
|
20240411,124800,1117633520,5350,5350,5350,5350,102
|
|
20240411,124700,1117087820,5350,5360,5360,5350,537
|
|
20240411,124600,1114209880,5370,5370,5370,5370,42
|
|
20240411,124500,1113984340,5370,5370,5370,5370,101
|
|
20240411,124400,1113441970,5370,5380,5380,5370,150
|
|
20240411,124300,1112636460,5370,5370,5370,5370,1
|
|
20240411,124200,1112631090,5380,5380,5380,5380,13
|
|
20240411,124100,1112561150,5370,5370,5370,5370,3
|
|
20240411,124000,1112545040,5370,5370,5370,5370,0
|
|
20240411,123900,1112545040,5370,5370,5370,5370,257
|
|
20240411,123800,1111164950,5380,5370,5380,5370,110
|
|
20240411,123700,1110574150,5370,5370,5370,5370,0
|
|
20240411,123600,1110574150,5370,5380,5380,5370,94
|
|
20240411,123500,1110069350,5380,5380,5380,5380,4
|
|
20240411,123400,1110047830,5370,5380,5380,5370,636
|
|
20240411,123300,1106631130,5390,5390,5390,5390,139
|
|
20240411,123200,1105881920,5400,5380,5400,5380,1101
|
|
20240411,123100,1099938520,5380,5400,5410,5380,228
|
|
20240411,123000,1098709500,5400,5400,5400,5400,230
|
|
20240411,122900,1097467500,5400,5400,5400,5400,132
|
|
20240411,122800,1096754700,5400,5400,5400,5390,2350
|
|
20240411,122700,1084071540,5400,5400,5400,5400,301
|
|
20240411,122600,1082446140,5400,5380,5400,5380,1212
|
|
20240411,122500,1075915380,5380,5380,5380,5380,1
|
|
20240411,122400,1075910000,5380,5360,5380,5360,199
|
|
20240411,122300,1074843240,5360,5360,5360,5360,0
|
|
20240411,122200,1074843240,5360,5360,5360,5360,0
|
|
20240411,122100,1074843240,5360,5360,5360,5360,10
|
|
20240411,122000,1074789640,5390,5350,5390,5350,187
|
|
20240411,121900,1073787950,5350,5350,5390,5350,674
|
|
20240411,121800,1070182010,5350,5350,5350,5350,0
|
|
20240411,121700,1070182010,5350,5370,5390,5350,488
|
|
20240411,121600,1067558650,5370,5370,5370,5370,0
|
|
20240411,121500,1067558650,5370,5370,5370,5370,0
|
|
20240411,121400,1067558650,5370,5370,5370,5370,90
|
|
20240411,121300,1067075350,5350,5350,5350,5350,527
|
|
20240411,121200,1064255900,5350,5350,5350,5350,0
|
|
20240411,121100,1064255900,5350,5350,5350,5350,127
|
|
20240411,121000,1063576450,5350,5360,5360,5350,128
|
|
20240411,120900,1062891640,5360,5360,5360,5360,0
|
|
20240411,120800,1062891640,5360,5370,5370,5360,581
|
|
20240411,120700,1059777230,5370,5370,5370,5370,0
|
|
20240411,120600,1059777230,5370,5390,5390,5370,2403
|
|
20240411,120500,1046873100,5370,5370,5370,5370,0
|
|
20240411,120400,1046873100,5370,5370,5370,5370,0
|
|
20240411,120300,1046873100,5370,5370,5370,5370,108
|
|
20240411,120200,1046293140,5360,5390,5390,5360,193
|
|
20240411,120100,1045258630,5360,5360,5360,5360,0
|
|
20240411,120000,1045258630,5360,5360,5360,5360,72
|
|
20240411,115900,1044872710,5400,5400,5400,5400,1
|
|
20240411,115800,1044867310,5400,5350,5400,5350,136
|
|
20240411,115700,1044139660,5350,5370,5370,5350,446
|
|
20240411,115600,1041748630,5390,5390,5390,5390,370
|
|
20240411,115500,1039754330,5410,5410,5410,5410,1
|
|
20240411,115400,1039748920,5410,5410,5410,5410,92
|
|
20240411,115300,1039251200,5410,5410,5410,5410,1
|
|
20240411,115200,1039245790,5400,5400,5400,5360,691
|
|
20240411,115100,1035521950,5390,5370,5390,5360,163
|
|
20240411,115000,1034647780,5400,5400,5400,5400,44
|
|
20240411,114900,1034410180,5400,5400,5400,5400,63
|
|
20240411,114800,1034069980,5400,5400,5400,5400,3
|
|
20240411,114700,1034053780,5360,5360,5360,5360,1
|
|
20240411,114600,1034048420,5360,5360,5360,5360,112
|
|
20240411,114500,1033448100,5390,5390,5390,5390,235
|
|
20240411,114400,1032181450,5390,5390,5390,5390,228
|
|
20240411,114300,1030952530,5340,5350,5350,5340,407
|
|
20240411,114200,1028777230,5350,5350,5350,5350,129
|
|
20240411,114100,1028087080,5390,5390,5390,5390,1
|
|
20240411,114000,1028081690,5350,5370,5370,5350,1010
|
|
20240411,113900,1022677640,5360,5360,5360,5360,50
|
|
20240411,113800,1022409640,5360,5360,5360,5360,188
|
|
20240411,113700,1021401960,5360,5370,5370,5360,1000
|
|
20240411,113600,1016041580,5360,5360,5360,5360,0
|
|
20240411,113500,1016041580,5360,5390,5390,5360,7
|
|
20240411,113400,1016003970,5390,5360,5390,5360,115
|
|
20240411,113300,1015387540,5360,5360,5360,5360,31
|
|
20240411,113200,1015221380,5360,5360,5360,5360,0
|
|
20240411,113100,1015221380,5360,5370,5370,5360,548
|
|
20240411,113000,1012280440,5380,5380,5380,5380,277
|
|
20240411,112900,1010790180,5380,5380,5380,5380,254
|
|
20240411,112800,1009423660,5370,5360,5370,5360,199
|
|
20240411,112700,1008356940,5380,5380,5380,5380,3
|
|
20240411,112600,1008340800,5350,5350,5350,5350,0
|
|
20240411,112500,1008340800,5350,5350,5350,5350,0
|
|
20240411,112400,1008340800,5350,5370,5380,5350,237
|
|
20240411,112300,1007069300,5370,5350,5370,5340,839
|
|
20240411,112200,1002581380,5380,5350,5380,5350,168
|
|
20240411,112100,1001682520,5380,5360,5380,5350,6
|
|
20240411,112000,1001650360,5360,5360,5360,5360,0
|
|
20240411,111900,1001650360,5360,5390,5390,5360,31
|
|
20240411,111800,1001484170,5350,5350,5390,5350,113
|
|
20240411,111700,1000879580,5350,5400,5400,5350,52
|
|
20240411,111600,1000600860,5350,5370,5370,5340,2467
|
|
20240411,111500,987394120,5370,5380,5380,5370,171
|
|
20240411,111400,986474850,5370,5370,5370,5370,0
|
|
20240411,111300,986474850,5370,5380,5380,5370,1126
|
|
20240411,111200,980418600,5390,5390,5390,5390,56
|
|
20240411,111100,980116760,5390,5390,5390,5390,1
|
|
20240411,111000,980111370,5390,5390,5390,5390,204
|
|
20240411,110900,979011810,5390,5390,5390,5370,1359
|
|
20240411,110800,971700440,5380,5400,5400,5380,1135
|
|
20240411,110700,965581440,5380,5370,5390,5370,396
|
|
20240411,110600,963449400,5370,5420,5420,5340,5826
|
|
20240411,110500,932182150,5390,5390,5390,5390,13
|
|
20240411,110400,932112080,5390,5420,5420,5390,310
|
|
20240411,110300,930439640,5420,5420,5420,5420,47
|
|
20240411,110200,930184900,5400,5390,5400,5390,12
|
|
20240411,110100,930120120,5390,5400,5400,5390,3775
|
|
20240411,110000,909743870,5420,5420,5420,5400,637
|
|
20240411,105900,906294810,5430,5440,5440,5420,368
|
|
20240411,105800,904297560,5440,5410,5440,5400,2093
|
|
20240411,105700,892987170,5410,5420,5420,5410,200
|
|
20240411,105600,891905150,5430,5440,5440,5420,674
|
|
20240411,105500,888249330,5430,5450,5450,5430,158
|
|
20240411,105400,887389640,5450,5450,5450,5450,373
|
|
20240411,105300,885356790,5450,5450,5460,5450,37
|
|
20240411,105200,885155130,5450,5460,5460,5450,28
|
|
20240411,105100,885002450,5460,5450,5460,5450,481
|
|
20240411,105000,882376370,5460,5460,5460,5450,142
|
|
20240411,104900,881601060,5460,5460,5460,5460,44
|
|
20240411,104800,881360820,5460,5440,5460,5440,130
|
|
20240411,104700,880651040,5450,5430,5450,5430,56
|
|
20240411,104600,880346560,5460,5460,5470,5420,2027
|
|
20240411,104500,869330620,5460,5460,5460,5450,481
|
|
20240411,104400,866704880,5470,5460,5470,5460,331
|
|
20240411,104300,864897590,5460,5470,5470,5460,571
|
|
20240411,104200,861774570,5460,5460,5460,5450,1067
|
|
20240411,104100,855949610,5460,5460,5460,5460,1
|
|
20240411,104000,855944150,5460,5460,5460,5460,62
|
|
20240411,103900,855605630,5460,5440,5460,5440,1386
|
|
20240411,103800,848040120,5460,5450,5460,5450,502
|
|
20240411,103700,845303640,5440,5440,5440,5430,4585
|
|
20240411,103600,820395080,5430,5440,5450,5430,719
|
|
20240411,103500,816484420,5450,5450,5450,5450,175
|
|
20240411,103400,815530670,5450,5450,5450,5450,1367
|
|
20240411,103300,808080520,5450,5450,5460,5440,7467
|
|
20240411,103200,767395210,5440,5440,5440,5430,1916
|
|
20240411,103100,756972270,5440,5430,5440,5430,131
|
|
20240411,103000,756260280,5450,5410,5450,5410,1882
|
|
20240411,102900,746045850,5410,5400,5410,5400,696
|
|
20240411,102800,742285070,5400,5400,5400,5400,261
|
|
20240411,102700,740875670,5400,5390,5400,5390,1080
|
|
20240411,102600,735050570,5400,5380,5400,5380,431
|
|
20240411,102500,732725540,5400,5400,5410,5390,716
|
|
20240411,102400,728864720,5390,5380,5400,5380,603
|
|
20240411,102300,725616740,5370,5360,5370,5350,1113
|
|
20240411,102200,719648250,5360,5360,5370,5350,1092
|
|
20240411,102100,713788370,5360,5360,5370,5350,1981
|
|
20240411,102000,703169730,5360,5360,5360,5340,388
|
|
20240411,101900,701091520,5360,5340,5360,5340,1418
|
|
20240411,101800,693508200,5340,5350,5350,5340,456
|
|
20240411,101700,691072500,5340,5340,5340,5340,1612
|
|
20240411,101600,682464420,5340,5340,5340,5340,72
|
|
20240411,101500,682079940,5340,5340,5340,5340,166
|
|
20240411,101400,681193500,5340,5350,5350,5330,677
|
|
20240411,101300,677579210,5350,5350,5350,5340,60
|
|
20240411,101200,677258720,5340,5340,5340,5340,637
|
|
20240411,101100,673857140,5340,5350,5350,5340,125
|
|
20240411,101000,673189120,5350,5350,5350,5350,2
|
|
20240411,100900,673178420,5350,5360,5360,5350,613
|
|
20240411,100800,669898860,5360,5360,5360,5330,2017
|
|
20240411,100700,659092130,5320,5320,5360,5320,2801
|
|
20240411,100600,644133370,5330,5330,5330,5330,101
|
|
20240411,100500,643595040,5330,5330,5330,5320,31
|
|
20240411,100400,643429910,5330,5330,5330,5320,1142
|
|
20240411,100300,637343090,5330,5300,5330,5300,701
|
|
20240411,100200,633615760,5330,5330,5330,5320,52
|
|
20240411,100100,633338620,5330,5330,5330,5300,74
|
|
20240411,100000,632944230,5330,5300,5330,5290,1164
|
|
20240411,095900,626755920,5300,5320,5320,5300,398
|
|
20240411,095800,624646380,5320,5300,5320,5300,12
|
|
20240411,095700,624582740,5300,5280,5300,5280,93
|
|
20240411,095600,624089880,5280,5290,5290,5280,1208
|
|
20240411,095500,617704120,5290,5290,5290,5290,156
|
|
20240411,095400,616878880,5290,5290,5290,5290,93
|
|
20240411,095300,616386910,5290,5290,5290,5290,110
|
|
20240411,095200,615805010,5300,5300,5300,5290,33
|
|
20240411,095100,615630130,5300,5310,5310,5300,521
|
|
20240411,095000,612866920,5310,5310,5310,5310,1
|
|
20240411,094900,612861610,5310,5310,5310,5310,40
|
|
20240411,094800,612649210,5310,5310,5310,5310,105
|
|
20240411,094700,612091660,5290,5310,5310,5290,47
|
|
20240411,094600,611842410,5290,5290,5290,5290,185
|
|
20240411,094500,610863760,5290,5280,5290,5280,773
|
|
20240411,094400,606780320,5280,5300,5310,5280,1521
|
|
20240411,094300,598741720,5300,5300,5300,5300,11
|
|
20240411,094200,598683420,5300,5290,5310,5290,525
|
|
20240411,094100,595901810,5320,5320,5320,5290,202
|
|
20240411,094000,594833170,5320,5300,5320,5290,1583
|
|
20240411,093900,586452570,5290,5290,5310,5290,857
|
|
20240411,093800,581918990,5290,5290,5320,5290,230
|
|
20240411,093700,580699380,5280,5270,5280,5270,75
|
|
20240411,093600,580303790,5310,5310,5310,5310,1329
|
|
20240411,093500,573246800,5310,5270,5310,5270,6142
|
|
20240411,093400,540712830,5270,5270,5270,5260,380
|
|
20240411,093300,538711600,5260,5260,5260,5260,1872
|
|
20240411,093200,528864880,5260,5270,5270,5260,661
|
|
20240411,093100,525388010,5260,5270,5270,5260,1212
|
|
20240411,093000,519012770,5270,5260,5270,5260,402
|
|
20240411,092900,516895730,5270,5270,5270,5260,749
|
|
20240411,092800,512954470,5260,5280,5280,5260,599
|
|
20240411,092700,509793730,5280,5250,5280,5250,677
|
|
20240411,092600,506237170,5250,5290,5290,5250,509
|
|
20240411,092500,503549540,5290,5280,5290,5250,771
|
|
20240411,092400,499479420,5290,5260,5290,5260,1143
|
|
20240411,092300,493465850,5240,5240,5240,5240,75
|
|
20240411,092200,493072850,5230,5240,5240,5230,883
|
|
20240411,092100,488448920,5250,5280,5280,5240,929
|
|
20240411,092000,483567480,5280,5250,5280,5240,2237
|
|
20240411,091900,471824680,5250,5250,5250,5240,630
|
|
20240411,091800,468518180,5240,5230,5250,5220,517
|
|
20240411,091700,465813890,5230,5180,5230,5180,1450
|
|
20240411,091600,458274670,5180,5190,5190,5180,1958
|
|
20240411,091500,448122960,5190,5220,5240,5190,6051
|
|
20240411,091400,416661050,5210,5250,5250,5210,6178
|
|
20240411,091300,384344620,5240,5240,5240,5240,336
|
|
20240411,091200,382583980,5250,5240,5250,5240,311
|
|
20240411,091100,380951920,5230,5260,5260,5230,4081
|
|
20240411,091000,359577880,5260,5280,5280,5250,17113
|
|
20240411,090900,269379170,5280,5300,5300,5280,1977
|
|
20240411,090800,258916060,5300,5290,5300,5290,561
|
|
20240411,090700,255942870,5290,5280,5300,5280,1295
|
|
20240411,090600,249088160,5290,5290,5290,5280,1804
|
|
20240411,090500,239558500,5280,5290,5300,5280,3199
|
|
20240411,090400,222635910,5290,5330,5330,5280,16753
|
|
20240411,090300,133887420,5330,5350,5350,5330,1362
|
|
20240411,090200,126616950,5350,5390,5390,5350,161
|
|
20240411,090100,125752600,5390,5330,5390,5330,5410
|
|
20240411,090000,96734150,5330,5300,5350,5290,18113
|