703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,204000,2123528780,5430,5430,5430,5430,18072
|
|
20240412,203900,2123528780,5430,5430,5430,5430,0
|
|
20240412,203800,2123528780,5430,5430,5430,5430,0
|
|
20240412,203700,2123528780,5430,5430,5430,5430,0
|
|
20240412,203600,2123528780,5430,5430,5430,5430,0
|
|
20240412,203500,2123528780,5430,5430,5430,5430,0
|
|
20240412,203400,2123528780,5430,5430,5430,5430,0
|
|
20240412,203300,2123528780,5430,5430,5430,5430,0
|
|
20240412,203200,2123528780,5430,5430,5430,5430,0
|
|
20240412,203100,2123528780,5430,5430,5430,5430,0
|
|
20240412,203000,2123528780,5430,5430,5430,5430,0
|
|
20240412,202900,2123528780,5430,5430,5430,5430,0
|
|
20240412,202800,2123528780,5430,5430,5430,5430,0
|
|
20240412,202700,2123528780,5430,5430,5430,5430,0
|
|
20240412,202600,2123528780,5430,5430,5430,5430,0
|
|
20240412,202500,2123528780,5430,5430,5430,5430,0
|
|
20240412,202400,2123528780,5430,5430,5430,5430,0
|
|
20240412,202300,2123528780,5430,5430,5430,5430,0
|
|
20240412,202200,2123528780,5430,5430,5430,5430,0
|
|
20240412,202100,2123528780,5430,5430,5430,5430,0
|
|
20240412,202000,2123528780,5430,5430,5430,5430,0
|
|
20240412,201900,2123528780,5430,5430,5430,5430,0
|
|
20240412,201800,2123528780,5430,5430,5430,5430,0
|
|
20240412,201700,2123528780,5430,5430,5430,5430,0
|
|
20240412,201600,2123528780,5430,5430,5430,5430,0
|
|
20240412,201500,2123528780,5430,5430,5430,5430,0
|
|
20240412,201400,2123528780,5430,5430,5430,5430,0
|
|
20240412,201300,2123528780,5430,5430,5430,5430,0
|
|
20240412,201200,2123528780,5430,5430,5430,5430,0
|
|
20240412,201100,2123528780,5430,5430,5430,5430,0
|
|
20240412,201000,2123528780,5430,5430,5430,5430,18072
|
|
20240412,200900,2123528780,5430,5430,5430,5430,0
|
|
20240412,200800,2123528780,5430,5430,5430,5430,0
|
|
20240412,200700,2123528780,5430,5430,5430,5430,0
|
|
20240412,200600,2123528780,5430,5430,5430,5430,0
|
|
20240412,200500,2123528780,5430,5430,5430,5430,0
|
|
20240412,200400,2123528780,5430,5430,5430,5430,0
|
|
20240412,200300,2123528780,5430,5430,5430,5430,0
|
|
20240412,200200,2123528780,5430,5430,5430,5430,0
|
|
20240412,200100,2123528780,5430,5430,5430,5430,0
|
|
20240412,200000,2123528780,5430,5430,5430,5430,0
|
|
20240412,195900,2123528780,5430,5430,5430,5430,0
|
|
20240412,195800,2123528780,5430,5430,5430,5430,0
|
|
20240412,195700,2123528780,5430,5430,5430,5430,0
|
|
20240412,195600,2123528780,5430,5430,5430,5430,0
|
|
20240412,195500,2123528780,5430,5430,5430,5430,0
|
|
20240412,195400,2123528780,5430,5430,5430,5430,0
|
|
20240412,195300,2123528780,5430,5430,5430,5430,0
|
|
20240412,195200,2123528780,5430,5430,5430,5430,0
|
|
20240412,195100,2123528780,5430,5430,5430,5430,0
|
|
20240412,195000,2123528780,5430,5430,5430,5430,0
|
|
20240412,194900,2123528780,5430,5430,5430,5430,0
|
|
20240412,194800,2123528780,5430,5430,5430,5430,0
|
|
20240412,194700,2123528780,5430,5430,5430,5430,0
|
|
20240412,194600,2123528780,5430,5430,5430,5430,0
|
|
20240412,194500,2123528780,5430,5430,5430,5430,0
|
|
20240412,194400,2123528780,5430,5430,5430,5430,0
|
|
20240412,194300,2123528780,5430,5430,5430,5430,0
|
|
20240412,194200,2123528780,5430,5430,5430,5430,0
|
|
20240412,194100,2123528780,5430,5430,5430,5430,0
|
|
20240412,194000,2123528780,5430,5430,5430,5430,18072
|
|
20240412,193900,2123528780,5430,5430,5430,5430,0
|
|
20240412,193800,2123528780,5430,5430,5430,5430,0
|
|
20240412,193700,2123528780,5430,5430,5430,5430,0
|
|
20240412,193600,2123528780,5430,5430,5430,5430,0
|
|
20240412,193500,2123528780,5430,5430,5430,5430,0
|
|
20240412,193400,2123528780,5430,5430,5430,5430,0
|
|
20240412,193300,2123528780,5430,5430,5430,5430,0
|
|
20240412,193200,2123528780,5430,5430,5430,5430,0
|
|
20240412,193100,2123528780,5430,5430,5430,5430,0
|
|
20240412,193000,2123528780,5430,5430,5430,5430,0
|
|
20240412,192900,2123528780,5430,5430,5430,5430,0
|
|
20240412,192800,2123528780,5430,5430,5430,5430,0
|
|
20240412,192700,2123528780,5430,5430,5430,5430,0
|
|
20240412,192600,2123528780,5430,5430,5430,5430,0
|
|
20240412,192500,2123528780,5430,5430,5430,5430,0
|
|
20240412,192400,2123528780,5430,5430,5430,5430,0
|
|
20240412,192300,2123528780,5430,5430,5430,5430,0
|
|
20240412,192200,2123528780,5430,5430,5430,5430,0
|
|
20240412,192100,2123528780,5430,5430,5430,5430,0
|
|
20240412,192000,2123528780,5430,5430,5430,5430,0
|
|
20240412,191900,2123528780,5430,5430,5430,5430,0
|
|
20240412,191800,2123528780,5430,5430,5430,5430,0
|
|
20240412,191700,2123528780,5430,5430,5430,5430,0
|
|
20240412,191600,2123528780,5430,5430,5430,5430,0
|
|
20240412,191500,2123528780,5430,5430,5430,5430,0
|
|
20240412,191400,2123528780,5430,5430,5430,5430,0
|
|
20240412,191300,2123528780,5430,5430,5430,5430,0
|
|
20240412,191200,2123528780,5430,5430,5430,5430,0
|
|
20240412,191100,2123528780,5430,5430,5430,5430,0
|
|
20240412,191000,2123528780,5430,5430,5430,5430,18072
|
|
20240412,190900,2123528780,5430,5430,5430,5430,0
|
|
20240412,190800,2123528780,5430,5430,5430,5430,0
|
|
20240412,190700,2123528780,5430,5430,5430,5430,0
|
|
20240412,190600,2123528780,5430,5430,5430,5430,0
|
|
20240412,190500,2123528780,5430,5430,5430,5430,0
|
|
20240412,190400,2123528780,5430,5430,5430,5430,0
|
|
20240412,190300,2123528780,5430,5430,5430,5430,0
|
|
20240412,190200,2123528780,5430,5430,5430,5430,0
|
|
20240412,190100,2123528780,5430,5430,5430,5430,0
|
|
20240412,190000,2123528780,5430,5430,5430,5430,0
|
|
20240412,185900,2123528780,5430,5430,5430,5430,0
|
|
20240412,185800,2123528780,5430,5430,5430,5430,0
|
|
20240412,185700,2123528780,5430,5430,5430,5430,0
|
|
20240412,185600,2123528780,5430,5430,5430,5430,0
|
|
20240412,185500,2123528780,5430,5430,5430,5430,0
|
|
20240412,185400,2123528780,5430,5430,5430,5430,0
|
|
20240412,185300,2123528780,5430,5430,5430,5430,0
|
|
20240412,185200,2123528780,5430,5430,5430,5430,0
|
|
20240412,185100,2123528780,5430,5430,5430,5430,0
|
|
20240412,185000,2123528780,5430,5430,5430,5430,0
|
|
20240412,184900,2123528780,5430,5430,5430,5430,0
|
|
20240412,184800,2123528780,5430,5430,5430,5430,0
|
|
20240412,184700,2123528780,5430,5430,5430,5430,0
|
|
20240412,184600,2123528780,5430,5430,5430,5430,0
|
|
20240412,184500,2123528780,5430,5430,5430,5430,0
|
|
20240412,184400,2123528780,5430,5430,5430,5430,0
|
|
20240412,184300,2123528780,5430,5430,5430,5430,0
|
|
20240412,184200,2123528780,5430,5430,5430,5430,0
|
|
20240412,184100,2123528780,5430,5430,5430,5430,0
|
|
20240412,184000,2123528780,5430,5430,5430,5430,18072
|
|
20240412,183900,2123528780,5430,5430,5430,5430,0
|
|
20240412,183800,2123528780,5430,5430,5430,5430,0
|
|
20240412,183700,2123528780,5430,5430,5430,5430,0
|
|
20240412,183600,2123528780,5430,5430,5430,5430,0
|
|
20240412,183500,2123528780,5430,5430,5430,5430,0
|
|
20240412,183400,2123528780,5430,5430,5430,5430,0
|
|
20240412,183300,2123528780,5430,5430,5430,5430,0
|
|
20240412,183200,2123528780,5430,5430,5430,5430,0
|
|
20240412,183100,2123528780,5430,5430,5430,5430,0
|
|
20240412,183000,2123528780,5430,5430,5430,5430,0
|
|
20240412,182900,2123528780,5430,5430,5430,5430,0
|
|
20240412,182800,2123528780,5430,5430,5430,5430,0
|
|
20240412,182700,2123528780,5430,5430,5430,5430,0
|
|
20240412,182600,2123528780,5430,5430,5430,5430,0
|
|
20240412,182500,2123528780,5430,5430,5430,5430,0
|
|
20240412,182400,2123528780,5430,5430,5430,5430,0
|
|
20240412,182300,2123528780,5430,5430,5430,5430,0
|
|
20240412,182200,2123528780,5430,5430,5430,5430,0
|
|
20240412,182100,2123528780,5430,5430,5430,5430,0
|
|
20240412,182000,2123528780,5430,5430,5430,5430,0
|
|
20240412,181900,2123528780,5430,5430,5430,5430,0
|
|
20240412,181800,2123528780,5430,5430,5430,5430,0
|
|
20240412,181700,2123528780,5430,5430,5430,5430,0
|
|
20240412,181600,2123528780,5430,5430,5430,5430,0
|
|
20240412,181500,2123528780,5430,5430,5430,5430,0
|
|
20240412,181400,2123528780,5430,5430,5430,5430,0
|
|
20240412,181300,2123528780,5430,5430,5430,5430,0
|
|
20240412,181200,2123528780,5430,5430,5430,5430,0
|
|
20240412,181100,2123528780,5430,5430,5430,5430,0
|
|
20240412,181000,2123528780,5430,5430,5430,5430,18072
|
|
20240412,180900,2123528780,5430,5430,5430,5430,0
|
|
20240412,180800,2123528780,5430,5430,5430,5430,0
|
|
20240412,180700,2123528780,5430,5430,5430,5430,0
|
|
20240412,180600,2123528780,5430,5430,5430,5430,0
|
|
20240412,180500,2123528780,5430,5430,5430,5430,0
|
|
20240412,180400,2123528780,5430,5430,5430,5430,0
|
|
20240412,180300,2123528780,5430,5430,5430,5430,0
|
|
20240412,180200,2123528780,5430,5430,5430,5430,0
|
|
20240412,180100,2123528780,5430,5430,5430,5430,0
|
|
20240412,180000,2123528780,5430,5430,5430,5430,0
|
|
20240412,175900,2123528780,5430,5430,5430,5430,0
|
|
20240412,175800,2123528780,5430,5430,5430,5430,0
|
|
20240412,175700,2123528780,5430,5430,5430,5430,0
|
|
20240412,175600,2123528780,5430,5430,5430,5430,0
|
|
20240412,175500,2123528780,5430,5430,5430,5430,0
|
|
20240412,175400,2123528780,5430,5430,5430,5430,0
|
|
20240412,175300,2123528780,5430,5430,5430,5430,0
|
|
20240412,175200,2123528780,5430,5430,5430,5430,0
|
|
20240412,175100,2123528780,5430,5430,5430,5430,0
|
|
20240412,175000,2123528780,5430,5430,5430,5430,0
|
|
20240412,174900,2123528780,5430,5430,5430,5430,0
|
|
20240412,174800,2123528780,5430,5430,5430,5430,0
|
|
20240412,174700,2123528780,5430,5430,5430,5430,0
|
|
20240412,174600,2123528780,5430,5430,5430,5430,0
|
|
20240412,174500,2123528780,5430,5430,5430,5430,0
|
|
20240412,174400,2123528780,5430,5430,5430,5430,0
|
|
20240412,174300,2123528780,5430,5430,5430,5430,0
|
|
20240412,174200,2123528780,5430,5430,5430,5430,0
|
|
20240412,174100,2123528780,5430,5430,5430,5430,0
|
|
20240412,174000,2123528780,5430,5430,5430,5430,18072
|
|
20240412,173900,2123528780,5430,5430,5430,5430,0
|
|
20240412,173800,2123528780,5430,5430,5430,5430,0
|
|
20240412,173700,2123528780,5430,5430,5430,5430,0
|
|
20240412,173600,2123528780,5430,5430,5430,5430,0
|
|
20240412,173500,2123528780,5430,5430,5430,5430,0
|
|
20240412,173400,2123528780,5430,5430,5430,5430,0
|
|
20240412,173300,2123528780,5430,5430,5430,5430,0
|
|
20240412,173200,2123528780,5430,5430,5430,5430,0
|
|
20240412,173100,2123528780,5430,5430,5430,5430,0
|
|
20240412,173000,2123528780,5430,5430,5430,5430,0
|
|
20240412,172900,2123528780,5430,5430,5430,5430,0
|
|
20240412,172800,2123528780,5430,5430,5430,5430,0
|
|
20240412,172700,2123528780,5430,5430,5430,5430,0
|
|
20240412,172600,2123528780,5430,5430,5430,5430,0
|
|
20240412,172500,2123528780,5430,5430,5430,5430,0
|
|
20240412,172400,2123528780,5430,5430,5430,5430,0
|
|
20240412,172300,2123528780,5430,5430,5430,5430,0
|
|
20240412,172200,2123528780,5430,5430,5430,5430,0
|
|
20240412,172100,2123528780,5430,5430,5430,5430,0
|
|
20240412,172000,2123528780,5430,5430,5430,5430,0
|
|
20240412,171900,2123528780,5430,5430,5430,5430,0
|
|
20240412,171800,2123528780,5430,5430,5430,5430,0
|
|
20240412,171700,2123528780,5430,5430,5430,5430,0
|
|
20240412,171600,2123528780,5430,5430,5430,5430,0
|
|
20240412,171500,2123528780,5430,5430,5430,5430,0
|
|
20240412,171400,2123528780,5430,5430,5430,5430,0
|
|
20240412,171300,2123528780,5430,5430,5430,5430,0
|
|
20240412,171200,2123528780,5430,5430,5430,5430,0
|
|
20240412,171100,2123528780,5430,5430,5430,5430,0
|
|
20240412,171000,2123528780,5430,5430,5430,5430,18072
|
|
20240412,170900,2123528780,5430,5430,5430,5430,0
|
|
20240412,170800,2123528780,5430,5430,5430,5430,0
|
|
20240412,170700,2123528780,5430,5430,5430,5430,0
|
|
20240412,170600,2123528780,5430,5430,5430,5430,0
|
|
20240412,170500,2123528780,5430,5430,5430,5430,0
|
|
20240412,170400,2123528780,5430,5430,5430,5430,0
|
|
20240412,170300,2123528780,5430,5430,5430,5430,0
|
|
20240412,170200,2123528780,5430,5430,5430,5430,0
|
|
20240412,170100,2123528780,5430,5430,5430,5430,0
|
|
20240412,170000,2123528780,5430,5430,5430,5430,0
|
|
20240412,165900,2123528780,5430,5430,5430,5430,0
|
|
20240412,165800,2123528780,5430,5430,5430,5430,0
|
|
20240412,165700,2123528780,5430,5430,5430,5430,0
|
|
20240412,165600,2123528780,5430,5430,5430,5430,0
|
|
20240412,165500,2123528780,5430,5430,5430,5430,0
|
|
20240412,165400,2123528780,5430,5430,5430,5430,0
|
|
20240412,165300,2123528780,5430,5430,5430,5430,0
|
|
20240412,165200,2123528780,5430,5430,5430,5430,0
|
|
20240412,165100,2123528780,5430,5430,5430,5430,0
|
|
20240412,165000,2123528780,5430,5430,5430,5430,0
|
|
20240412,164900,2123528780,5430,5430,5430,5430,0
|
|
20240412,164800,2123528780,5430,5430,5430,5430,0
|
|
20240412,164700,2123528780,5430,5430,5430,5430,0
|
|
20240412,164600,2123528780,5430,5430,5430,5430,0
|
|
20240412,164500,2123528780,5430,5430,5430,5430,0
|
|
20240412,164400,2123528780,5430,5430,5430,5430,0
|
|
20240412,164300,2123528780,5430,5430,5430,5430,0
|
|
20240412,164200,2123528780,5430,5430,5430,5430,0
|
|
20240412,164100,2123528780,5430,5430,5430,5430,0
|
|
20240412,164000,2123528780,5430,5430,5430,5430,18072
|
|
20240412,163900,2123528780,5430,5430,5430,5430,0
|
|
20240412,163800,2123528780,5430,5430,5430,5430,0
|
|
20240412,163700,2123528780,5430,5430,5430,5430,0
|
|
20240412,163600,2123528780,5430,5430,5430,5430,0
|
|
20240412,163500,2123528780,5430,5430,5430,5430,0
|
|
20240412,163400,2123528780,5430,5430,5430,5430,0
|
|
20240412,163300,2123528780,5430,5430,5430,5430,0
|
|
20240412,163200,2123528780,5430,5430,5430,5430,0
|
|
20240412,163100,2123528780,5430,5430,5430,5430,0
|
|
20240412,163000,2123528780,5430,5430,5430,5430,0
|
|
20240412,162900,2123528780,5430,5430,5430,5430,0
|
|
20240412,162800,2123528780,5430,5430,5430,5430,0
|
|
20240412,162700,2123528780,5430,5430,5430,5430,0
|
|
20240412,162600,2123528780,5430,5430,5430,5430,0
|
|
20240412,162500,2123528780,5430,5430,5430,5430,0
|
|
20240412,162400,2123528780,5430,5430,5430,5430,0
|
|
20240412,162300,2123528780,5430,5430,5430,5430,0
|
|
20240412,162200,2123528780,5430,5430,5430,5430,0
|
|
20240412,162100,2123528780,5430,5430,5430,5430,0
|
|
20240412,162000,2123528780,5430,5430,5430,5430,0
|
|
20240412,161900,2123528780,5430,5430,5430,5430,0
|
|
20240412,161800,2123528780,5430,5430,5430,5430,0
|
|
20240412,161700,2123528780,5430,5430,5430,5430,0
|
|
20240412,161600,2123528780,5430,5430,5430,5430,0
|
|
20240412,161500,2123528780,5430,5430,5430,5430,0
|
|
20240412,161400,2123528780,5430,5430,5430,5430,0
|
|
20240412,161300,2123528780,5430,5430,5430,5430,0
|
|
20240412,161200,2123528780,5430,5430,5430,5430,0
|
|
20240412,161100,2123528780,5430,5430,5430,5430,0
|
|
20240412,161000,2123528780,5430,5430,5430,5430,18072
|
|
20240412,160900,2123528780,5430,5430,5430,5430,0
|
|
20240412,160800,2123528780,5430,5430,5430,5430,0
|
|
20240412,160700,2123528780,5430,5430,5430,5430,0
|
|
20240412,160600,2123528780,5430,5430,5430,5430,0
|
|
20240412,160500,2123528780,5430,5430,5430,5430,0
|
|
20240412,160400,2123528780,5430,5430,5430,5430,0
|
|
20240412,160300,2123528780,5430,5430,5430,5430,0
|
|
20240412,160200,2123528780,5430,5430,5430,5430,0
|
|
20240412,160100,2123528780,5430,5430,5430,5430,0
|
|
20240412,160000,2123528780,5430,5430,5430,5430,0
|
|
20240412,155900,2123528780,5430,5430,5430,5430,0
|
|
20240412,155800,2123528780,5430,5430,5430,5430,0
|
|
20240412,155700,2123528780,5430,5430,5430,5430,0
|
|
20240412,155600,2123528780,5430,5430,5430,5430,0
|
|
20240412,155500,2123528780,5430,5430,5430,5430,0
|
|
20240412,155400,2123528780,5430,5430,5430,5430,0
|
|
20240412,155300,2123528780,5430,5430,5430,5430,0
|
|
20240412,155200,2123528780,5430,5430,5430,5430,0
|
|
20240412,155100,2123528780,5430,5430,5430,5430,0
|
|
20240412,155000,2123528780,5430,5430,5430,5430,0
|
|
20240412,154900,2123528780,5430,5430,5430,5430,0
|
|
20240412,154800,2123528780,5430,5430,5430,5430,0
|
|
20240412,154700,2123528780,5430,5430,5430,5430,0
|
|
20240412,154600,2123528780,5430,5430,5430,5430,0
|
|
20240412,154500,2123528780,5430,5430,5430,5430,0
|
|
20240412,154400,2123528780,5430,5430,5430,5430,0
|
|
20240412,154300,2123528780,5430,5430,5430,5430,0
|
|
20240412,154200,2123528780,5430,5430,5430,5430,0
|
|
20240412,154100,2123528780,5430,5430,5430,5430,0
|
|
20240412,154000,2123528780,5430,5430,5430,5430,18072
|
|
20240412,153900,2123528780,5430,5430,5430,5430,0
|
|
20240412,153800,2123528780,5430,5430,5430,5430,0
|
|
20240412,153700,2123528780,5430,5430,5430,5430,0
|
|
20240412,153600,2123528780,5430,5430,5430,5430,0
|
|
20240412,153500,2123528780,5430,5430,5430,5430,0
|
|
20240412,153400,2123528780,5430,5430,5430,5430,0
|
|
20240412,153300,2123528780,5430,5430,5430,5430,0
|
|
20240412,153200,2123528780,5430,5430,5430,5430,0
|
|
20240412,153100,2123528780,5430,5430,5430,5430,0
|
|
20240412,153000,2123528780,5430,5430,5430,5430,18072
|
|
20240412,152900,2025397820,5390,5390,5390,5390,0
|
|
20240412,152800,2025397820,5390,5390,5390,5390,0
|
|
20240412,152700,2025397820,5390,5390,5390,5390,0
|
|
20240412,152600,2025397820,5390,5390,5390,5390,0
|
|
20240412,152500,2025397820,5390,5390,5390,5390,0
|
|
20240412,152400,2025397820,5390,5390,5390,5390,0
|
|
20240412,152300,2025397820,5390,5390,5390,5390,0
|
|
20240412,152200,2025397820,5390,5390,5390,5390,0
|
|
20240412,152100,2025397820,5390,5390,5390,5390,0
|
|
20240412,152000,2025397820,5390,5390,5390,5390,0
|
|
20240412,151900,2025397820,5390,5380,5390,5380,451
|
|
20240412,151800,2022967930,5370,5390,5390,5370,890
|
|
20240412,151700,2018182040,5390,5390,5400,5390,713
|
|
20240412,151600,2014338930,5390,5390,5390,5390,40
|
|
20240412,151500,2014123330,5390,5390,5400,5390,543
|
|
20240412,151400,2011196530,5380,5390,5390,5380,92
|
|
20240412,151300,2010701510,5390,5400,5400,5390,67
|
|
20240412,151200,2010340280,5390,5390,5390,5390,170
|
|
20240412,151100,2009423980,5390,5380,5390,5380,232
|
|
20240412,151000,2008174530,5380,5370,5380,5370,1779
|
|
20240412,150900,1998604540,5370,5380,5380,5370,964
|
|
20240412,150800,1993420420,5380,5370,5380,5370,143
|
|
20240412,150700,1992652380,5380,5380,5380,5370,365
|
|
20240412,150600,1990691800,5380,5370,5380,5360,892
|
|
20240412,150500,1985902340,5370,5370,5370,5370,1389
|
|
20240412,150400,1978443410,5380,5380,5380,5380,12
|
|
20240412,150300,1978378850,5380,5380,5380,5370,534
|
|
20240412,150200,1975506750,5370,5370,5370,5370,101
|
|
20240412,150100,1974964380,5370,5380,5380,5370,400
|
|
20240412,150000,1972816260,5380,5380,5380,5370,139
|
|
20240412,145900,1972069680,5360,5370,5370,5360,1026
|
|
20240412,145800,1966560270,5360,5380,5380,5360,2218
|
|
20240412,145700,1954638630,5390,5390,5390,5360,4836
|
|
20240412,145600,1928658370,5380,5380,5380,5380,897
|
|
20240412,145500,1923832510,5390,5390,5390,5390,103
|
|
20240412,145400,1923277340,5370,5380,5390,5370,4337
|
|
20240412,145300,1899935020,5390,5390,5390,5390,489
|
|
20240412,145200,1897299310,5390,5390,5400,5390,240
|
|
20240412,145100,1896005670,5390,5390,5390,5390,33
|
|
20240412,145000,1895827800,5390,5390,5390,5390,252
|
|
20240412,144900,1894469520,5390,5380,5390,5380,199
|
|
20240412,144800,1893397520,5390,5390,5390,5380,91
|
|
20240412,144700,1892907900,5390,5410,5410,5390,1428
|
|
20240412,144600,1885210920,5400,5400,5400,5400,4523
|
|
20240412,144500,1860786720,5410,5410,5410,5400,87
|
|
20240412,144400,1860316870,5410,5400,5410,5400,128
|
|
20240412,144300,1859625640,5410,5400,5410,5400,626
|
|
20240412,144200,1856240260,5410,5410,5410,5410,2
|
|
20240412,144100,1856229440,5410,5410,5410,5410,66
|
|
20240412,144000,1855872380,5400,5400,5410,5400,119
|
|
20240412,143900,1855229710,5400,5400,5400,5400,272
|
|
20240412,143800,1853760910,5400,5410,5410,5400,225
|
|
20240412,143700,1852545450,5410,5410,5410,5410,102
|
|
20240412,143600,1851993630,5410,5420,5420,5410,84
|
|
20240412,143500,1851539160,5410,5410,5410,5410,85
|
|
20240412,143400,1851079310,5410,5410,5410,5410,123
|
|
20240412,143300,1850413880,5420,5410,5420,5410,185
|
|
20240412,143200,1849412410,5410,5410,5410,5410,99
|
|
20240412,143100,1848876820,5410,5410,5410,5410,420
|
|
20240412,143000,1846604620,5420,5400,5420,5400,278
|
|
20240412,142900,1845103360,5410,5410,5410,5410,263
|
|
20240412,142800,1843680530,5410,5420,5420,5410,433
|
|
20240412,142700,1841337960,5410,5410,5420,5410,795
|
|
20240412,142600,1837036490,5420,5440,5440,5420,135
|
|
20240412,142500,1836303550,5450,5430,5450,5430,3704
|
|
20240412,142400,1816141920,5420,5420,5420,5420,693
|
|
20240412,142300,1812385860,5410,5410,5410,5410,1
|
|
20240412,142200,1812380450,5410,5410,5420,5410,1066
|
|
20240412,142100,1806613360,5410,5410,5410,5410,610
|
|
20240412,142000,1803313260,5420,5420,5420,5420,0
|
|
20240412,141900,1803313260,5420,5420,5420,5420,3
|
|
20240412,141800,1803297000,5420,5410,5420,5410,162
|
|
20240412,141700,1802420080,5410,5430,5430,5410,427
|
|
20240412,141600,1800105710,5420,5420,5420,5420,91
|
|
20240412,141500,1799612490,5410,5410,5410,5410,520
|
|
20240412,141400,1796799290,5410,5430,5430,5410,260
|
|
20240412,141300,1795392630,5410,5410,5410,5410,49
|
|
20240412,141200,1795127540,5430,5420,5430,5420,2686
|
|
20240412,141100,1780569150,5420,5420,5420,5420,3
|
|
20240412,141000,1780552890,5410,5410,5410,5410,1
|
|
20240412,140900,1780547480,5410,5410,5410,5410,10
|
|
20240412,140800,1780493380,5420,5420,5420,5420,3
|
|
20240412,140700,1780477120,5400,5400,5400,5400,1
|
|
20240412,140600,1780471720,5400,5420,5420,5400,354
|
|
20240412,140500,1778560040,5410,5410,5410,5410,2109
|
|
20240412,140400,1767150350,5410,5420,5420,5410,56
|
|
20240412,140300,1766846840,5430,5430,5430,5430,3
|
|
20240412,140200,1766830550,5420,5420,5420,5420,101
|
|
20240412,140100,1766283130,5430,5430,5430,5430,0
|
|
20240412,140000,1766283130,5430,5430,5430,5420,384
|
|
20240412,135900,1764198510,5430,5430,5430,5430,3
|
|
20240412,135800,1764182220,5430,5440,5440,5430,54
|
|
20240412,135700,1763888470,5430,5430,5430,5430,1
|
|
20240412,135600,1763883040,5440,5440,5440,5440,5
|
|
20240412,135500,1763855840,5450,5450,5450,5450,4
|
|
20240412,135400,1763834040,5410,5410,5410,5410,0
|
|
20240412,135300,1763834040,5410,5420,5420,5410,696
|
|
20240412,135200,1760068480,5430,5430,5430,5430,3
|
|
20240412,135100,1760052190,5440,5440,5440,5440,0
|
|
20240412,135000,1760052190,5440,5440,5440,5440,0
|
|
20240412,134900,1760052190,5440,5420,5440,5420,13
|
|
20240412,134800,1759981670,5410,5410,5410,5410,352
|
|
20240412,134700,1758077350,5410,5420,5420,5410,2273
|
|
20240412,134600,1745757840,5410,5420,5420,5410,3173
|
|
20240412,134500,1728591260,5420,5420,5420,5410,126
|
|
20240412,134400,1727908350,5420,5430,5430,5420,2392
|
|
20240412,134300,1714940670,5430,5430,5430,5430,3011
|
|
20240412,134200,1698590940,5430,5430,5430,5430,149
|
|
20240412,134100,1697781870,5440,5430,5440,5430,4
|
|
20240412,134000,1697760120,5430,5430,5430,5430,1
|
|
20240412,133900,1697754690,5440,5440,5440,5440,3
|
|
20240412,133800,1697738370,5440,5440,5440,5440,0
|
|
20240412,133700,1697738370,5440,5440,5440,5440,56
|
|
20240412,133600,1697433730,5440,5430,5440,5430,2
|
|
20240412,133500,1697422860,5450,5450,5450,5450,0
|
|
20240412,133400,1697422860,5450,5450,5450,5450,0
|
|
20240412,133300,1697422860,5450,5450,5450,5450,4
|
|
20240412,133200,1697401060,5430,5450,5450,5430,1000
|
|
20240412,133100,1691971040,5450,5450,5450,5450,1
|
|
20240412,133000,1691965590,5450,5430,5450,5430,11
|
|
20240412,132900,1691905840,5430,5440,5440,5430,1437
|
|
20240412,132800,1684102210,5460,5460,5460,5440,142
|
|
20240412,132700,1683329330,5440,5440,5440,5440,0
|
|
20240412,132600,1683329330,5440,5450,5450,5440,491
|
|
20240412,132500,1680657510,5470,5460,5470,5460,2438
|
|
20240412,132400,1667329460,5460,5460,5460,5460,500
|
|
20240412,132300,1664599460,5460,5460,5460,5460,0
|
|
20240412,132200,1664599460,5460,5450,5460,5450,5
|
|
20240412,132100,1664572170,5460,5460,5460,5460,19
|
|
20240412,132000,1664468430,5470,5440,5470,5440,3658
|
|
20240412,131900,1644513860,5440,5440,5440,5440,3
|
|
20240412,131800,1644497540,5430,5430,5430,5430,0
|
|
20240412,131700,1644497540,5430,5430,5430,5430,1656
|
|
20240412,131600,1635505460,5420,5420,5420,5420,10
|
|
20240412,131500,1635451260,5420,5420,5420,5420,1
|
|
20240412,131400,1635445840,5420,5440,5440,5420,694
|
|
20240412,131300,1631670720,5440,5440,5440,5440,1027
|
|
20240412,131200,1626083840,5430,5430,5430,5430,286
|
|
20240412,131100,1624530860,5440,5430,5440,5430,401
|
|
20240412,131000,1622353390,5430,5430,5430,5430,3
|
|
20240412,130900,1622337100,5440,5440,5440,5440,3
|
|
20240412,130800,1622320780,5440,5440,5440,5440,1343
|
|
20240412,130700,1615014860,5450,5450,5450,5450,0
|
|
20240412,130600,1615014860,5450,5450,5450,5450,3
|
|
20240412,130500,1614998510,5450,5450,5450,5450,110
|
|
20240412,130400,1614399010,5440,5440,5440,5440,277
|
|
20240412,130300,1612892130,5440,5430,5440,5430,203
|
|
20240412,130200,1611789810,5440,5440,5440,5440,10
|
|
20240412,130100,1611735410,5440,5440,5440,5440,0
|
|
20240412,130000,1611735410,5440,5440,5440,5440,3
|
|
20240412,125900,1611719090,5430,5430,5430,5430,1
|
|
20240412,125800,1611713660,5430,5430,5440,5430,14
|
|
20240412,125700,1611637600,5430,5420,5430,5420,57
|
|
20240412,125600,1611328490,5430,5420,5430,5420,60
|
|
20240412,125500,1611003090,5430,5430,5440,5430,92
|
|
20240412,125400,1610503490,5430,5430,5430,5430,206
|
|
20240412,125300,1609384910,5430,5440,5440,5430,246
|
|
20240412,125200,1608049120,5440,5450,5450,5440,40
|
|
20240412,125100,1607831140,5450,5450,5450,5450,0
|
|
20240412,125000,1607831140,5450,5450,5450,5450,3
|
|
20240412,124900,1607814790,5430,5430,5430,5430,1
|
|
20240412,124800,1607809360,5450,5450,5450,5450,0
|
|
20240412,124700,1607809360,5450,5440,5450,5440,15
|
|
20240412,124600,1607727650,5450,5450,5450,5440,184
|
|
20240412,124500,1606725050,5450,5450,5450,5450,7
|
|
20240412,124400,1606686900,5450,5440,5450,5420,11
|
|
20240412,124300,1606627030,5440,5430,5440,5430,2863
|
|
20240412,124200,1591052320,5440,5440,5440,5440,112
|
|
20240412,124100,1590443040,5440,5440,5440,5440,1413
|
|
20240412,124000,1582756320,5440,5430,5440,5430,1122
|
|
20240412,123900,1576663850,5420,5420,5420,5410,2683
|
|
20240412,123800,1562138190,5420,5410,5420,5410,381
|
|
20240412,123700,1560076280,5410,5410,5410,5400,150
|
|
20240412,123600,1559265230,5410,5420,5420,5400,662
|
|
20240412,123500,1555687570,5400,5400,5400,5400,800
|
|
20240412,123400,1551367570,5400,5400,5400,5400,170
|
|
20240412,123300,1550449570,5400,5430,5430,5400,4
|
|
20240412,123200,1550427880,5400,5420,5420,5400,5516
|
|
20240412,123100,1520601310,5410,5430,5430,5410,24
|
|
20240412,123000,1520471210,5410,5410,5410,5410,151
|
|
20240412,122900,1519654300,5410,5410,5410,5410,4
|
|
20240412,122800,1519632660,5410,5430,5430,5410,1670
|
|
20240412,122700,1510574000,5430,5410,5430,5410,1201
|
|
20240412,122600,1504076570,5420,5420,5420,5420,120
|
|
20240412,122500,1503426170,5440,5440,5440,5440,5
|
|
20240412,122400,1503398970,5420,5420,5440,5420,163
|
|
20240412,122300,1502515490,5440,5420,5440,5410,1238
|
|
20240412,122200,1495792220,5440,5440,5440,5440,4
|
|
20240412,122100,1495770460,5420,5420,5420,5420,238
|
|
20240412,122000,1494480500,5420,5420,5420,5420,3
|
|
20240412,121900,1494464240,5420,5420,5420,5420,373
|
|
20240412,121800,1492442580,5420,5420,5420,5420,387
|
|
20240412,121700,1490345040,5420,5430,5440,5420,137
|
|
20240412,121600,1489602240,5440,5440,5440,5440,0
|
|
20240412,121500,1489602240,5440,5440,5440,5440,0
|
|
20240412,121400,1489602240,5440,5440,5440,5440,7
|
|
20240412,121300,1489564160,5440,5440,5440,5440,0
|
|
20240412,121200,1489564160,5440,5440,5440,5440,1
|
|
20240412,121100,1489558720,5440,5430,5440,5420,1114
|
|
20240412,121000,1483512780,5430,5430,5430,5430,500
|
|
20240412,120900,1480797780,5440,5420,5440,5420,2753
|
|
20240412,120800,1465876460,5420,5420,5420,5420,0
|
|
20240412,120700,1465876460,5420,5420,5420,5420,24
|
|
20240412,120600,1465746380,5440,5440,5440,5440,3
|
|
20240412,120500,1465730060,5420,5430,5430,5420,236
|
|
20240412,120400,1464450880,5430,5430,5430,5430,5
|
|
20240412,120300,1464423730,5430,5430,5430,5430,62
|
|
20240412,120200,1464087070,5420,5420,5420,5420,1
|
|
20240412,120100,1464081650,5430,5430,5430,5430,13
|
|
20240412,120000,1464011060,5420,5420,5420,5420,143
|
|
20240412,115900,1463236000,5420,5420,5420,5420,0
|
|
20240412,115800,1463236000,5420,5430,5430,5420,104
|
|
20240412,115700,1462672280,5430,5410,5430,5410,2
|
|
20240412,115600,1462661440,5430,5430,5430,5430,2
|
|
20240412,115500,1462650580,5430,5430,5430,5430,4
|
|
20240412,115400,1462628860,5420,5420,5420,5420,0
|
|
20240412,115300,1462628860,5420,5420,5420,5420,1041
|
|
20240412,115200,1456986640,5440,5420,5440,5420,65
|
|
20240412,115100,1456634260,5430,5430,5430,5430,0
|
|
20240412,115000,1456634260,5430,5440,5440,5430,2585
|
|
20240412,114900,1442597650,5420,5420,5420,5420,152
|
|
20240412,114800,1441773810,5410,5420,5420,5410,459
|
|
20240412,114700,1439290320,5430,5420,5440,5420,502
|
|
20240412,114600,1436569410,5420,5420,5420,5420,1
|
|
20240412,114500,1436563990,5450,5450,5450,5450,155
|
|
20240412,114400,1435719240,5450,5440,5450,5430,680
|
|
20240412,114300,1432026760,5440,5440,5440,5440,0
|
|
20240412,114200,1432026760,5440,5450,5450,5440,220
|
|
20240412,114100,1430829920,5440,5450,5450,5440,253
|
|
20240412,114000,1429451090,5440,5450,5450,5440,36
|
|
20240412,113900,1429255070,5450,5450,5450,5450,3
|
|
20240412,113800,1429238720,5440,5440,5440,5440,201
|
|
20240412,113700,1428145280,5450,5450,5450,5450,2
|
|
20240412,113600,1428134380,5450,5430,5450,5420,1091
|
|
20240412,113500,1422217980,5420,5420,5420,5420,561
|
|
20240412,113400,1419177360,5430,5430,5430,5420,735
|
|
20240412,113300,1415188310,5440,5440,5440,5440,33
|
|
20240412,113200,1415008790,5430,5440,5440,5430,420
|
|
20240412,113100,1412727180,5440,5460,5460,5440,94
|
|
20240412,113000,1412215760,5450,5450,5450,5450,0
|
|
20240412,112900,1412215760,5450,5450,5450,5450,1712
|
|
20240412,112800,1402885360,5460,5450,5460,5450,802
|
|
20240412,112700,1398514420,5440,5440,5440,5440,0
|
|
20240412,112600,1398514420,5440,5440,5440,5440,554
|
|
20240412,112500,1395500660,5440,5440,5450,5440,204
|
|
20240412,112400,1394390870,5440,5440,5440,5440,0
|
|
20240412,112300,1394390870,5440,5440,5440,5440,400
|
|
20240412,112200,1392214870,5450,5440,5450,5440,103
|
|
20240412,112100,1391654520,5430,5430,5430,5430,0
|
|
20240412,112000,1391654520,5430,5430,5450,5430,40
|
|
20240412,111900,1391437260,5450,5450,5450,5450,0
|
|
20240412,111800,1391437260,5450,5450,5450,5450,303
|
|
20240412,111700,1389785910,5450,5440,5450,5440,19
|
|
20240412,111600,1389682370,5450,5450,5450,5450,79
|
|
20240412,111500,1389251820,5430,5450,5450,5430,201
|
|
20240412,111400,1388157390,5450,5450,5450,5450,3
|
|
20240412,111300,1388141040,5430,5430,5430,5430,315
|
|
20240412,111200,1386430590,5450,5450,5450,5450,3
|
|
20240412,111100,1386414240,5430,5440,5440,5430,59
|
|
20240412,111000,1386093580,5440,5450,5450,5440,111
|
|
20240412,110900,1385488740,5450,5430,5450,5430,106
|
|
20240412,110800,1384913040,5430,5440,5440,5430,2311
|
|
20240412,110700,1372363610,5440,5440,5440,5440,27
|
|
20240412,110600,1372216730,5430,5440,5450,5430,298
|
|
20240412,110500,1370597650,5440,5440,5440,5440,1112
|
|
20240412,110400,1364548370,5450,5450,5450,5450,102
|
|
20240412,110300,1363992470,5450,5450,5450,5450,5
|
|
20240412,110200,1363965220,5450,5450,5450,5450,13
|
|
20240412,110100,1363894370,5430,5440,5440,5430,588
|
|
20240412,110000,1360701490,5440,5440,5440,5440,0
|
|
20240412,105900,1360701490,5440,5440,5440,5440,114
|
|
20240412,105800,1360081330,5440,5430,5440,5430,248
|
|
20240412,105700,1358734260,5430,5430,5430,5430,93
|
|
20240412,105600,1358229270,5440,5440,5440,5440,20
|
|
20240412,105500,1358120470,5440,5440,5440,5440,258
|
|
20240412,105400,1356716950,5430,5440,5440,5430,76
|
|
20240412,105300,1356303520,5430,5440,5440,5430,14
|
|
20240412,105200,1356227460,5440,5440,5440,5440,1
|
|
20240412,105100,1356222020,5410,5440,5440,5410,746
|
|
20240412,105000,1352180610,5440,5440,5440,5440,3
|
|
20240412,104900,1352164290,5430,5430,5430,5430,1
|
|
20240412,104800,1352158860,5430,5430,5430,5430,0
|
|
20240412,104700,1352158860,5430,5410,5430,5410,316
|
|
20240412,104600,1350445900,5410,5420,5430,5410,3761
|
|
20240412,104500,1330079910,5420,5430,5440,5420,2252
|
|
20240412,104400,1317859700,5440,5450,5450,5440,413
|
|
20240412,104300,1315612700,5440,5440,5440,5440,101
|
|
20240412,104200,1315063260,5430,5440,5440,5430,986
|
|
20240412,104100,1309708680,5440,5460,5460,5440,2159
|
|
20240412,104000,1297944800,5470,5470,5470,5470,0
|
|
20240412,103900,1297944800,5470,5470,5470,5470,94
|
|
20240412,103800,1297430620,5450,5460,5470,5450,339
|
|
20240412,103700,1295580530,5470,5470,5470,5470,0
|
|
20240412,103600,1295580530,5470,5450,5470,5450,404
|
|
20240412,103500,1293378650,5460,5460,5460,5460,195
|
|
20240412,103400,1292313950,5480,5480,5480,5480,4
|
|
20240412,103300,1292292030,5460,5460,5480,5460,102
|
|
20240412,103200,1291733110,5450,5470,5470,5450,2135
|
|
20240412,103100,1280065880,5470,5480,5490,5470,678
|
|
20240412,103000,1276350400,5480,5480,5480,5480,22
|
|
20240412,102900,1276229840,5480,5480,5480,5480,5
|
|
20240412,102800,1276202440,5490,5480,5490,5470,136
|
|
20240412,102700,1275457390,5490,5490,5490,5490,148
|
|
20240412,102600,1274644870,5490,5480,5490,5480,230
|
|
20240412,102500,1273383470,5480,5480,5480,5460,506
|
|
20240412,102400,1270613970,5480,5480,5480,5480,204
|
|
20240412,102300,1269496050,5480,5480,5490,5470,416
|
|
20240412,102200,1267212840,5470,5480,5480,5470,25
|
|
20240412,102100,1267075850,5480,5470,5480,5470,83
|
|
20240412,102000,1266621740,5460,5470,5470,5460,431
|
|
20240412,101900,1264266010,5470,5470,5470,5470,1
|
|
20240412,101800,1264260540,5470,5460,5470,5460,748
|
|
20240412,101700,1260176130,5460,5460,5470,5460,67
|
|
20240412,101600,1259810240,5460,5460,5460,5460,890
|
|
20240412,101500,1254950840,5460,5450,5460,5450,530
|
|
20240412,101400,1252061330,5450,5450,5450,5450,418
|
|
20240412,101300,1249783230,5450,5440,5450,5440,791
|
|
20240412,101200,1245472640,5440,5460,5460,5440,650
|
|
20240412,101100,1241932640,5440,5440,5440,5440,0
|
|
20240412,101000,1241932640,5440,5450,5460,5440,1215
|
|
20240412,100900,1235316250,5450,5450,5470,5440,367
|
|
20240412,100800,1233318400,5450,5450,5450,5440,435
|
|
20240412,100700,1230947980,5440,5450,5450,5440,936
|
|
20240412,100600,1225854140,5450,5460,5460,5450,4665
|
|
20240412,100500,1200429350,5450,5460,5470,5450,1338
|
|
20240412,100400,1193125760,5470,5470,5470,5460,926
|
|
20240412,100300,1188069760,5470,5470,5470,5470,201
|
|
20240412,100200,1186970290,5460,5460,5460,5460,14
|
|
20240412,100100,1186893850,5470,5480,5480,5470,375
|
|
20240412,100000,1184842340,5480,5490,5490,5470,817
|
|
20240412,095900,1180373180,5480,5490,5490,5480,1056
|
|
20240412,095800,1174586190,5490,5490,5500,5490,366
|
|
20240412,095700,1172576810,5490,5500,5500,5490,1084
|
|
20240412,095600,1166614970,5490,5490,5490,5480,901
|
|
20240412,095500,1161674900,5490,5480,5490,5480,774
|
|
20240412,095400,1157428610,5480,5460,5480,5460,1306
|
|
20240412,095300,1150297650,5470,5470,5470,5460,852
|
|
20240412,095200,1145645630,5470,5470,5470,5460,811
|
|
20240412,095100,1141213630,5470,5470,5470,5470,2810
|
|
20240412,095000,1125842930,5480,5480,5480,5480,1058
|
|
20240412,094900,1120045090,5480,5460,5480,5460,1221
|
|
20240412,094800,1113365430,5460,5500,5500,5460,5120
|
|
20240412,094700,1085320860,5500,5510,5530,5460,41105
|
|
20240412,094600,860125200,5510,5520,5520,5510,1224
|
|
20240412,094500,853377070,5520,5540,5540,5520,655
|
|
20240412,094400,849759410,5530,5510,5550,5510,2500
|
|
20240412,094300,835950350,5520,5530,5560,5510,3752
|
|
20240412,094200,815216440,5520,5530,5540,5520,2856
|
|
20240412,094100,799422830,5530,5560,5560,5530,1023
|
|
20240412,094000,793744500,5560,5560,5570,5550,1856
|
|
20240412,093900,783416230,5560,5530,5560,5530,3058
|
|
20240412,093800,766440340,5530,5530,5540,5510,1417
|
|
20240412,093700,758603440,5530,5550,5550,5530,294
|
|
20240412,093600,756974770,5540,5500,5560,5490,15388
|
|
20240412,093500,672028700,5500,5490,5500,5490,866
|
|
20240412,093400,667268540,5490,5500,5500,5490,1650
|
|
20240412,093300,658209910,5500,5500,5510,5490,1496
|
|
20240412,093200,649982440,5520,5530,5530,5500,4565
|
|
20240412,093100,624860640,5530,5500,5570,5500,6880
|
|
20240412,093000,586728120,5500,5530,5540,5490,7109
|
|
20240412,092900,547537990,5540,5540,5540,5500,3793
|
|
20240412,092800,526597830,5530,5460,5580,5460,22262
|
|
20240412,092700,403417390,5460,5450,5460,5440,502
|
|
20240412,092600,400679230,5450,5440,5450,5440,963
|
|
20240412,092500,395432430,5440,5430,5440,5400,986
|
|
20240412,092400,390077450,5430,5400,5430,5400,120
|
|
20240412,092300,389426450,5430,5390,5440,5390,4899
|
|
20240412,092200,362880830,5390,5380,5410,5380,109
|
|
20240412,092100,362291400,5380,5390,5390,5380,1061
|
|
20240412,092000,356581460,5390,5370,5460,5350,14761
|
|
20240412,091900,277073240,5370,5380,5380,5370,3145
|
|
20240412,091800,260184570,5380,5380,5380,5380,2000
|
|
20240412,091700,249424570,5380,5390,5390,5380,322
|
|
20240412,091600,247690000,5380,5390,5390,5380,1021
|
|
20240412,091500,242195960,5370,5390,5400,5370,242
|
|
20240412,091400,240890670,5370,5380,5380,5370,598
|
|
20240412,091300,237678910,5380,5380,5380,5380,2034
|
|
20240412,091200,226735990,5380,5390,5390,5380,86
|
|
20240412,091100,226272890,5390,5390,5390,5390,58
|
|
20240412,091000,225960270,5390,5400,5400,5390,1953
|
|
20240412,090900,215417370,5410,5420,5420,5410,633
|
|
20240412,090800,211988730,5410,5420,5420,5410,596
|
|
20240412,090700,208763810,5420,5430,5430,5410,959
|
|
20240412,090600,203574820,5400,5370,5400,5370,2388
|
|
20240412,090500,190705240,5370,5390,5500,5370,11540
|
|
20240412,090400,128353830,5390,5400,5420,5390,2836
|
|
20240412,090300,113048460,5400,5400,5450,5400,3611
|
|
20240412,090200,93549010,5400,5400,5600,5390,8404
|
|
20240412,090100,47347040,5400,5400,5440,5400,4103
|
|
20240412,090000,25116350,5400,5380,5400,5380,4660
|