701 lines
34 KiB
CSV
701 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,203800,1916505130,5180,5180,5180,5180,7076
|
|
20240415,203700,1916505130,5180,5180,5180,5180,0
|
|
20240415,203600,1916505130,5180,5180,5180,5180,0
|
|
20240415,203500,1916505130,5180,5180,5180,5180,0
|
|
20240415,203400,1916505130,5180,5180,5180,5180,0
|
|
20240415,203300,1916505130,5180,5180,5180,5180,0
|
|
20240415,203200,1916505130,5180,5180,5180,5180,0
|
|
20240415,203100,1916505130,5180,5180,5180,5180,0
|
|
20240415,203000,1916505130,5180,5180,5180,5180,0
|
|
20240415,202900,1916505130,5180,5180,5180,5180,0
|
|
20240415,202800,1916505130,5180,5180,5180,5180,0
|
|
20240415,202700,1916505130,5180,5180,5180,5180,0
|
|
20240415,202600,1916505130,5180,5180,5180,5180,0
|
|
20240415,202500,1916505130,5180,5180,5180,5180,0
|
|
20240415,202400,1916505130,5180,5180,5180,5180,0
|
|
20240415,202300,1916505130,5180,5180,5180,5180,0
|
|
20240415,202200,1916505130,5180,5180,5180,5180,0
|
|
20240415,202100,1916505130,5180,5180,5180,5180,0
|
|
20240415,202000,1916505130,5180,5180,5180,5180,0
|
|
20240415,201900,1916505130,5180,5180,5180,5180,0
|
|
20240415,201800,1916505130,5180,5180,5180,5180,0
|
|
20240415,201700,1916505130,5180,5180,5180,5180,0
|
|
20240415,201600,1916505130,5180,5180,5180,5180,0
|
|
20240415,201500,1916505130,5180,5180,5180,5180,0
|
|
20240415,201400,1916505130,5180,5180,5180,5180,0
|
|
20240415,201300,1916505130,5180,5180,5180,5180,0
|
|
20240415,201200,1916505130,5180,5180,5180,5180,0
|
|
20240415,201100,1916505130,5180,5180,5180,5180,0
|
|
20240415,201000,1916505130,5180,5180,5180,5180,0
|
|
20240415,200900,1916505130,5180,5180,5180,5180,0
|
|
20240415,200800,1916505130,5180,5180,5180,5180,7076
|
|
20240415,200700,1916505130,5180,5180,5180,5180,0
|
|
20240415,200600,1916505130,5180,5180,5180,5180,0
|
|
20240415,200500,1916505130,5180,5180,5180,5180,0
|
|
20240415,200400,1916505130,5180,5180,5180,5180,0
|
|
20240415,200300,1916505130,5180,5180,5180,5180,0
|
|
20240415,200200,1916505130,5180,5180,5180,5180,0
|
|
20240415,200100,1916505130,5180,5180,5180,5180,0
|
|
20240415,200000,1916505130,5180,5180,5180,5180,0
|
|
20240415,195900,1916505130,5180,5180,5180,5180,0
|
|
20240415,195800,1916505130,5180,5180,5180,5180,0
|
|
20240415,195700,1916505130,5180,5180,5180,5180,0
|
|
20240415,195600,1916505130,5180,5180,5180,5180,0
|
|
20240415,195500,1916505130,5180,5180,5180,5180,0
|
|
20240415,195400,1916505130,5180,5180,5180,5180,0
|
|
20240415,195300,1916505130,5180,5180,5180,5180,0
|
|
20240415,195200,1916505130,5180,5180,5180,5180,0
|
|
20240415,195100,1916505130,5180,5180,5180,5180,0
|
|
20240415,195000,1916505130,5180,5180,5180,5180,0
|
|
20240415,194900,1916505130,5180,5180,5180,5180,0
|
|
20240415,194800,1916505130,5180,5180,5180,5180,0
|
|
20240415,194700,1916505130,5180,5180,5180,5180,0
|
|
20240415,194600,1916505130,5180,5180,5180,5180,0
|
|
20240415,194500,1916505130,5180,5180,5180,5180,0
|
|
20240415,194400,1916505130,5180,5180,5180,5180,0
|
|
20240415,194300,1916505130,5180,5180,5180,5180,0
|
|
20240415,194200,1916505130,5180,5180,5180,5180,0
|
|
20240415,194100,1916505130,5180,5180,5180,5180,0
|
|
20240415,194000,1916505130,5180,5180,5180,5180,0
|
|
20240415,193900,1916505130,5180,5180,5180,5180,0
|
|
20240415,193800,1916505130,5180,5180,5180,5180,7076
|
|
20240415,193700,1916505130,5180,5180,5180,5180,0
|
|
20240415,193600,1916505130,5180,5180,5180,5180,0
|
|
20240415,193500,1916505130,5180,5180,5180,5180,0
|
|
20240415,193400,1916505130,5180,5180,5180,5180,0
|
|
20240415,193300,1916505130,5180,5180,5180,5180,0
|
|
20240415,193200,1916505130,5180,5180,5180,5180,0
|
|
20240415,193100,1916505130,5180,5180,5180,5180,0
|
|
20240415,193000,1916505130,5180,5180,5180,5180,0
|
|
20240415,192900,1916505130,5180,5180,5180,5180,0
|
|
20240415,192800,1916505130,5180,5180,5180,5180,0
|
|
20240415,192700,1916505130,5180,5180,5180,5180,0
|
|
20240415,192600,1916505130,5180,5180,5180,5180,0
|
|
20240415,192500,1916505130,5180,5180,5180,5180,0
|
|
20240415,192400,1916505130,5180,5180,5180,5180,0
|
|
20240415,192300,1916505130,5180,5180,5180,5180,0
|
|
20240415,192200,1916505130,5180,5180,5180,5180,0
|
|
20240415,192100,1916505130,5180,5180,5180,5180,0
|
|
20240415,192000,1916505130,5180,5180,5180,5180,0
|
|
20240415,191900,1916505130,5180,5180,5180,5180,0
|
|
20240415,191800,1916505130,5180,5180,5180,5180,0
|
|
20240415,191700,1916505130,5180,5180,5180,5180,0
|
|
20240415,191600,1916505130,5180,5180,5180,5180,0
|
|
20240415,191500,1916505130,5180,5180,5180,5180,0
|
|
20240415,191400,1916505130,5180,5180,5180,5180,0
|
|
20240415,191300,1916505130,5180,5180,5180,5180,0
|
|
20240415,191200,1916505130,5180,5180,5180,5180,0
|
|
20240415,191100,1916505130,5180,5180,5180,5180,0
|
|
20240415,191000,1916505130,5180,5180,5180,5180,0
|
|
20240415,190900,1916505130,5180,5180,5180,5180,0
|
|
20240415,190800,1916505130,5180,5180,5180,5180,7076
|
|
20240415,190700,1916505130,5180,5180,5180,5180,0
|
|
20240415,190600,1916505130,5180,5180,5180,5180,0
|
|
20240415,190500,1916505130,5180,5180,5180,5180,0
|
|
20240415,190400,1916505130,5180,5180,5180,5180,0
|
|
20240415,190300,1916505130,5180,5180,5180,5180,0
|
|
20240415,190200,1916505130,5180,5180,5180,5180,0
|
|
20240415,190100,1916505130,5180,5180,5180,5180,0
|
|
20240415,190000,1916505130,5180,5180,5180,5180,0
|
|
20240415,185900,1916505130,5180,5180,5180,5180,0
|
|
20240415,185800,1916505130,5180,5180,5180,5180,0
|
|
20240415,185700,1916505130,5180,5180,5180,5180,0
|
|
20240415,185600,1916505130,5180,5180,5180,5180,0
|
|
20240415,185500,1916505130,5180,5180,5180,5180,0
|
|
20240415,185400,1916505130,5180,5180,5180,5180,0
|
|
20240415,185300,1916505130,5180,5180,5180,5180,0
|
|
20240415,185200,1916505130,5180,5180,5180,5180,0
|
|
20240415,185100,1916505130,5180,5180,5180,5180,0
|
|
20240415,185000,1916505130,5180,5180,5180,5180,0
|
|
20240415,184900,1916505130,5180,5180,5180,5180,0
|
|
20240415,184800,1916505130,5180,5180,5180,5180,0
|
|
20240415,184700,1916505130,5180,5180,5180,5180,0
|
|
20240415,184600,1916505130,5180,5180,5180,5180,0
|
|
20240415,184500,1916505130,5180,5180,5180,5180,0
|
|
20240415,184400,1916505130,5180,5180,5180,5180,0
|
|
20240415,184300,1916505130,5180,5180,5180,5180,0
|
|
20240415,184200,1916505130,5180,5180,5180,5180,0
|
|
20240415,184100,1916505130,5180,5180,5180,5180,0
|
|
20240415,184000,1916505130,5180,5180,5180,5180,0
|
|
20240415,183900,1916505130,5180,5180,5180,5180,0
|
|
20240415,183800,1916505130,5180,5180,5180,5180,7076
|
|
20240415,183700,1916505130,5180,5180,5180,5180,0
|
|
20240415,183600,1916505130,5180,5180,5180,5180,0
|
|
20240415,183500,1916505130,5180,5180,5180,5180,0
|
|
20240415,183400,1916505130,5180,5180,5180,5180,0
|
|
20240415,183300,1916505130,5180,5180,5180,5180,0
|
|
20240415,183200,1916505130,5180,5180,5180,5180,0
|
|
20240415,183100,1916505130,5180,5180,5180,5180,0
|
|
20240415,183000,1916505130,5180,5180,5180,5180,0
|
|
20240415,182900,1916505130,5180,5180,5180,5180,0
|
|
20240415,182800,1916505130,5180,5180,5180,5180,0
|
|
20240415,182700,1916505130,5180,5180,5180,5180,0
|
|
20240415,182600,1916505130,5180,5180,5180,5180,0
|
|
20240415,182500,1916505130,5180,5180,5180,5180,0
|
|
20240415,182400,1916505130,5180,5180,5180,5180,0
|
|
20240415,182300,1916505130,5180,5180,5180,5180,0
|
|
20240415,182200,1916505130,5180,5180,5180,5180,0
|
|
20240415,182100,1916505130,5180,5180,5180,5180,0
|
|
20240415,182000,1916505130,5180,5180,5180,5180,0
|
|
20240415,181900,1916505130,5180,5180,5180,5180,0
|
|
20240415,181800,1916505130,5180,5180,5180,5180,0
|
|
20240415,181700,1916505130,5180,5180,5180,5180,0
|
|
20240415,181600,1916505130,5180,5180,5180,5180,0
|
|
20240415,181500,1916505130,5180,5180,5180,5180,0
|
|
20240415,181400,1916505130,5180,5180,5180,5180,0
|
|
20240415,181300,1916505130,5180,5180,5180,5180,0
|
|
20240415,181200,1916505130,5180,5180,5180,5180,0
|
|
20240415,181100,1916505130,5180,5180,5180,5180,0
|
|
20240415,181000,1916505130,5180,5180,5180,5180,0
|
|
20240415,180900,1916505130,5180,5180,5180,5180,0
|
|
20240415,180800,1916505130,5180,5180,5180,5180,7076
|
|
20240415,180700,1916505130,5180,5180,5180,5180,0
|
|
20240415,180600,1916505130,5180,5180,5180,5180,0
|
|
20240415,180500,1916505130,5180,5180,5180,5180,0
|
|
20240415,180400,1916505130,5180,5180,5180,5180,0
|
|
20240415,180300,1916505130,5180,5180,5180,5180,0
|
|
20240415,180200,1916505130,5180,5180,5180,5180,0
|
|
20240415,180100,1916505130,5180,5180,5180,5180,0
|
|
20240415,180000,1916505130,5180,5180,5180,5180,0
|
|
20240415,175900,1916505130,5180,5180,5180,5180,0
|
|
20240415,175800,1916505130,5180,5180,5180,5180,0
|
|
20240415,175700,1916505130,5180,5180,5180,5180,0
|
|
20240415,175600,1916505130,5180,5180,5180,5180,0
|
|
20240415,175500,1916505130,5180,5180,5180,5180,0
|
|
20240415,175400,1916505130,5180,5180,5180,5180,0
|
|
20240415,175300,1916505130,5180,5180,5180,5180,0
|
|
20240415,175200,1916505130,5180,5180,5180,5180,0
|
|
20240415,175100,1916505130,5180,5180,5180,5180,0
|
|
20240415,175000,1916505130,5180,5180,5180,5180,0
|
|
20240415,174900,1916505130,5180,5180,5180,5180,0
|
|
20240415,174800,1916505130,5180,5180,5180,5180,0
|
|
20240415,174700,1916505130,5180,5180,5180,5180,0
|
|
20240415,174600,1916505130,5180,5180,5180,5180,0
|
|
20240415,174500,1916505130,5180,5180,5180,5180,0
|
|
20240415,174400,1916505130,5180,5180,5180,5180,0
|
|
20240415,174300,1916505130,5180,5180,5180,5180,0
|
|
20240415,174200,1916505130,5180,5180,5180,5180,0
|
|
20240415,174100,1916505130,5180,5180,5180,5180,0
|
|
20240415,174000,1916505130,5180,5180,5180,5180,0
|
|
20240415,173900,1916505130,5180,5180,5180,5180,0
|
|
20240415,173800,1916505130,5180,5180,5180,5180,7076
|
|
20240415,173700,1916505130,5180,5180,5180,5180,0
|
|
20240415,173600,1916505130,5180,5180,5180,5180,0
|
|
20240415,173500,1916505130,5180,5180,5180,5180,0
|
|
20240415,173400,1916505130,5180,5180,5180,5180,0
|
|
20240415,173300,1916505130,5180,5180,5180,5180,0
|
|
20240415,173200,1916505130,5180,5180,5180,5180,0
|
|
20240415,173100,1916505130,5180,5180,5180,5180,0
|
|
20240415,173000,1916505130,5180,5180,5180,5180,0
|
|
20240415,172900,1916505130,5180,5180,5180,5180,0
|
|
20240415,172800,1916505130,5180,5180,5180,5180,0
|
|
20240415,172700,1916505130,5180,5180,5180,5180,0
|
|
20240415,172600,1916505130,5180,5180,5180,5180,0
|
|
20240415,172500,1916505130,5180,5180,5180,5180,0
|
|
20240415,172400,1916505130,5180,5180,5180,5180,0
|
|
20240415,172300,1916505130,5180,5180,5180,5180,0
|
|
20240415,172200,1916505130,5180,5180,5180,5180,0
|
|
20240415,172100,1916505130,5180,5180,5180,5180,0
|
|
20240415,172000,1916505130,5180,5180,5180,5180,0
|
|
20240415,171900,1916505130,5180,5180,5180,5180,0
|
|
20240415,171800,1916505130,5180,5180,5180,5180,0
|
|
20240415,171700,1916505130,5180,5180,5180,5180,0
|
|
20240415,171600,1916505130,5180,5180,5180,5180,0
|
|
20240415,171500,1916505130,5180,5180,5180,5180,0
|
|
20240415,171400,1916505130,5180,5180,5180,5180,0
|
|
20240415,171300,1916505130,5180,5180,5180,5180,0
|
|
20240415,171200,1916505130,5180,5180,5180,5180,0
|
|
20240415,171100,1916505130,5180,5180,5180,5180,0
|
|
20240415,171000,1916505130,5180,5180,5180,5180,0
|
|
20240415,170900,1916505130,5180,5180,5180,5180,0
|
|
20240415,170800,1916505130,5180,5180,5180,5180,7076
|
|
20240415,170700,1916505130,5180,5180,5180,5180,0
|
|
20240415,170600,1916505130,5180,5180,5180,5180,0
|
|
20240415,170500,1916505130,5180,5180,5180,5180,0
|
|
20240415,170400,1916505130,5180,5180,5180,5180,0
|
|
20240415,170300,1916505130,5180,5180,5180,5180,0
|
|
20240415,170200,1916505130,5180,5180,5180,5180,0
|
|
20240415,170100,1916505130,5180,5180,5180,5180,0
|
|
20240415,170000,1916505130,5180,5180,5180,5180,0
|
|
20240415,165900,1916505130,5180,5180,5180,5180,0
|
|
20240415,165800,1916505130,5180,5180,5180,5180,0
|
|
20240415,165700,1916505130,5180,5180,5180,5180,0
|
|
20240415,165600,1916505130,5180,5180,5180,5180,0
|
|
20240415,165500,1916505130,5180,5180,5180,5180,0
|
|
20240415,165400,1916505130,5180,5180,5180,5180,0
|
|
20240415,165300,1916505130,5180,5180,5180,5180,0
|
|
20240415,165200,1916505130,5180,5180,5180,5180,0
|
|
20240415,165100,1916505130,5180,5180,5180,5180,0
|
|
20240415,165000,1916505130,5180,5180,5180,5180,0
|
|
20240415,164900,1916505130,5180,5180,5180,5180,0
|
|
20240415,164800,1916505130,5180,5180,5180,5180,0
|
|
20240415,164700,1916505130,5180,5180,5180,5180,0
|
|
20240415,164600,1916505130,5180,5180,5180,5180,0
|
|
20240415,164500,1916505130,5180,5180,5180,5180,0
|
|
20240415,164400,1916505130,5180,5180,5180,5180,0
|
|
20240415,164300,1916505130,5180,5180,5180,5180,0
|
|
20240415,164200,1916505130,5180,5180,5180,5180,0
|
|
20240415,164100,1916505130,5180,5180,5180,5180,0
|
|
20240415,164000,1916505130,5180,5180,5180,5180,0
|
|
20240415,163900,1916505130,5180,5180,5180,5180,0
|
|
20240415,163800,1916505130,5180,5180,5180,5180,7076
|
|
20240415,163700,1916505130,5180,5180,5180,5180,0
|
|
20240415,163600,1916505130,5180,5180,5180,5180,0
|
|
20240415,163500,1916505130,5180,5180,5180,5180,0
|
|
20240415,163400,1916505130,5180,5180,5180,5180,0
|
|
20240415,163300,1916505130,5180,5180,5180,5180,0
|
|
20240415,163200,1916505130,5180,5180,5180,5180,0
|
|
20240415,163100,1916505130,5180,5180,5180,5180,0
|
|
20240415,163000,1916505130,5180,5180,5180,5180,0
|
|
20240415,162900,1916505130,5180,5180,5180,5180,0
|
|
20240415,162800,1916505130,5180,5180,5180,5180,0
|
|
20240415,162700,1916505130,5180,5180,5180,5180,0
|
|
20240415,162600,1916505130,5180,5180,5180,5180,0
|
|
20240415,162500,1916505130,5180,5180,5180,5180,0
|
|
20240415,162400,1916505130,5180,5180,5180,5180,0
|
|
20240415,162300,1916505130,5180,5180,5180,5180,0
|
|
20240415,162200,1916505130,5180,5180,5180,5180,0
|
|
20240415,162100,1916505130,5180,5180,5180,5180,0
|
|
20240415,162000,1916505130,5180,5180,5180,5180,0
|
|
20240415,161900,1916505130,5180,5180,5180,5180,0
|
|
20240415,161800,1916505130,5180,5180,5180,5180,0
|
|
20240415,161700,1916505130,5180,5180,5180,5180,0
|
|
20240415,161600,1916505130,5180,5180,5180,5180,0
|
|
20240415,161500,1916505130,5180,5180,5180,5180,0
|
|
20240415,161400,1916505130,5180,5180,5180,5180,0
|
|
20240415,161300,1916505130,5180,5180,5180,5180,0
|
|
20240415,161200,1916505130,5180,5180,5180,5180,0
|
|
20240415,161100,1916505130,5180,5180,5180,5180,0
|
|
20240415,161000,1916505130,5180,5180,5180,5180,0
|
|
20240415,160900,1916505130,5180,5180,5180,5180,0
|
|
20240415,160800,1916505130,5180,5180,5180,5180,7076
|
|
20240415,160700,1916505130,5180,5180,5180,5180,0
|
|
20240415,160600,1916505130,5180,5180,5180,5180,0
|
|
20240415,160500,1916505130,5180,5180,5180,5180,0
|
|
20240415,160400,1916505130,5180,5180,5180,5180,0
|
|
20240415,160300,1916505130,5180,5180,5180,5180,0
|
|
20240415,160200,1916505130,5180,5180,5180,5180,0
|
|
20240415,160100,1916505130,5180,5180,5180,5180,0
|
|
20240415,160000,1916505130,5180,5180,5180,5180,0
|
|
20240415,155900,1916505130,5180,5180,5180,5180,0
|
|
20240415,155800,1916505130,5180,5180,5180,5180,0
|
|
20240415,155700,1916505130,5180,5180,5180,5180,0
|
|
20240415,155600,1916505130,5180,5180,5180,5180,0
|
|
20240415,155500,1916505130,5180,5180,5180,5180,0
|
|
20240415,155400,1916505130,5180,5180,5180,5180,0
|
|
20240415,155300,1916505130,5180,5180,5180,5180,0
|
|
20240415,155200,1916505130,5180,5180,5180,5180,0
|
|
20240415,155100,1916505130,5180,5180,5180,5180,0
|
|
20240415,155000,1916505130,5180,5180,5180,5180,0
|
|
20240415,154900,1916505130,5180,5180,5180,5180,0
|
|
20240415,154800,1916505130,5180,5180,5180,5180,0
|
|
20240415,154700,1916505130,5180,5180,5180,5180,0
|
|
20240415,154600,1916505130,5180,5180,5180,5180,0
|
|
20240415,154500,1916505130,5180,5180,5180,5180,0
|
|
20240415,154400,1916505130,5180,5180,5180,5180,0
|
|
20240415,154300,1916505130,5180,5180,5180,5180,0
|
|
20240415,154200,1916505130,5180,5180,5180,5180,0
|
|
20240415,154100,1916505130,5180,5180,5180,5180,0
|
|
20240415,154000,1916505130,5180,5180,5180,5180,0
|
|
20240415,153900,1916505130,5180,5180,5180,5180,0
|
|
20240415,153800,1916505130,5180,5180,5180,5180,7076
|
|
20240415,153700,1916505130,5180,5180,5180,5180,0
|
|
20240415,153600,1916505130,5180,5180,5180,5180,0
|
|
20240415,153500,1916505130,5180,5180,5180,5180,0
|
|
20240415,153400,1916505130,5180,5180,5180,5180,0
|
|
20240415,153300,1916505130,5180,5180,5180,5180,0
|
|
20240415,153200,1916505130,5180,5180,5180,5180,0
|
|
20240415,153100,1916505130,5180,5180,5180,5180,0
|
|
20240415,153000,1916505130,5180,5180,5180,5180,7076
|
|
20240415,152900,1879851450,5200,5200,5200,5200,0
|
|
20240415,152800,1879851450,5200,5200,5200,5200,0
|
|
20240415,152700,1879851450,5200,5200,5200,5200,0
|
|
20240415,152600,1879851450,5200,5200,5200,5200,0
|
|
20240415,152500,1879851450,5200,5200,5200,5200,0
|
|
20240415,152400,1879851450,5200,5200,5200,5200,0
|
|
20240415,152300,1879851450,5200,5200,5200,5200,0
|
|
20240415,152200,1879851450,5200,5200,5200,5200,0
|
|
20240415,152100,1879851450,5200,5200,5200,5200,0
|
|
20240415,152000,1879851450,5200,5200,5200,5200,0
|
|
20240415,151900,1879851450,5200,5210,5210,5190,1773
|
|
20240415,151800,1870642950,5230,5210,5230,5200,298
|
|
20240415,151700,1869090540,5200,5220,5220,5200,452
|
|
20240415,151600,1866736210,5220,5220,5220,5220,538
|
|
20240415,151500,1863927850,5220,5210,5220,5210,592
|
|
20240415,151400,1860843520,5200,5210,5210,5200,25
|
|
20240415,151300,1860713470,5210,5200,5210,5200,1560
|
|
20240415,151200,1852598870,5210,5210,5210,5210,27
|
|
20240415,151100,1852458200,5210,5200,5210,5200,111
|
|
20240415,151000,1851880890,5200,5210,5210,5200,617
|
|
20240415,150900,1848667320,5190,5190,5200,5190,2519
|
|
20240415,150800,1835589710,5200,5210,5210,5190,471
|
|
20240415,150700,1833143200,5210,5200,5210,5200,511
|
|
20240415,150600,1830485890,5200,5210,5210,5200,728
|
|
20240415,150500,1826697370,5210,5210,5210,5210,103
|
|
20240415,150400,1826160740,5200,5200,5200,5200,767
|
|
20240415,150300,1822172340,5200,5210,5210,5200,575
|
|
20240415,150200,1819181340,5210,5200,5210,5190,2519
|
|
20240415,150100,1806084360,5200,5210,5210,5190,14533
|
|
20240415,150000,1730552560,5200,5210,5210,5200,355
|
|
20240415,145900,1728706390,5210,5210,5210,5210,1068
|
|
20240415,145800,1723142110,5210,5220,5220,5210,2384
|
|
20240415,145700,1710721420,5210,5220,5220,5210,1221
|
|
20240415,145600,1704358490,5220,5220,5220,5220,8
|
|
20240415,145500,1704316730,5220,5230,5230,5220,333
|
|
20240415,145400,1702578290,5220,5220,5220,5220,0
|
|
20240415,145300,1702578290,5220,5220,5220,5220,158
|
|
20240415,145200,1701753530,5240,5210,5240,5210,245
|
|
20240415,145100,1700472940,5210,5220,5220,5210,2155
|
|
20240415,145000,1689240370,5220,5220,5220,5220,10
|
|
20240415,144900,1689188170,5210,5220,5220,5210,292
|
|
20240415,144800,1687666650,5220,5220,5220,5220,987
|
|
20240415,144700,1682514510,5220,5220,5220,5210,140
|
|
20240415,144600,1681784110,5210,5210,5220,5210,641
|
|
20240415,144500,1678444490,5220,5220,5220,5220,6
|
|
20240415,144400,1678413170,5210,5210,5210,5210,1
|
|
20240415,144300,1678407960,5220,5220,5220,5220,245
|
|
20240415,144200,1677129060,5220,5220,5220,5220,692
|
|
20240415,144100,1673516820,5220,5220,5220,5220,44
|
|
20240415,144000,1673287140,5220,5230,5230,5220,35
|
|
20240415,143900,1673104430,5210,5230,5230,5210,4069
|
|
20240415,143800,1651878940,5250,5230,5250,5230,350
|
|
20240415,143700,1650048420,5240,5230,5240,5230,52
|
|
20240415,143600,1649776370,5250,5220,5250,5220,84
|
|
20240415,143500,1649337860,5250,5220,5250,5220,157
|
|
20240415,143400,1648515320,5250,5230,5250,5220,100
|
|
20240415,143300,1647993260,5250,5240,5250,5220,141
|
|
20240415,143200,1647256110,5260,5260,5260,5260,1
|
|
20240415,143100,1647250850,5250,5250,5250,5250,153
|
|
20240415,143000,1646447600,5250,5240,5250,5220,3944
|
|
20240415,142900,1625839080,5250,5250,5250,5250,1000
|
|
20240415,142800,1620589080,5250,5250,5250,5250,194
|
|
20240415,142700,1619570580,5250,5250,5250,5250,1
|
|
20240415,142600,1619565330,5230,5240,5240,5220,933
|
|
20240415,142500,1614692390,5250,5250,5250,5250,0
|
|
20240415,142400,1614692390,5250,5250,5250,5250,0
|
|
20240415,142300,1614692390,5250,5220,5250,5220,51
|
|
20240415,142200,1614426140,5230,5240,5240,5220,1511
|
|
20240415,142100,1606528840,5250,5250,5250,5250,1
|
|
20240415,142000,1606523590,5250,5250,5250,5250,39
|
|
20240415,141900,1606318840,5250,5230,5250,5230,402
|
|
20240415,141800,1604214380,5230,5230,5230,5230,286
|
|
20240415,141700,1602718600,5240,5230,5240,5230,280
|
|
20240415,141600,1601251500,5240,5230,5240,5230,2198
|
|
20240415,141500,1589755460,5230,5240,5240,5230,319
|
|
20240415,141400,1588086900,5240,5240,5240,5240,4
|
|
20240415,141300,1588065940,5230,5240,5240,5230,915
|
|
20240415,141200,1583280350,5250,5250,5250,5250,0
|
|
20240415,141100,1583280350,5250,5250,5250,5250,0
|
|
20240415,141000,1583280350,5250,5250,5250,5250,1
|
|
20240415,140900,1583275100,5230,5230,5230,5230,887
|
|
20240415,140800,1578636090,5230,5250,5250,5230,633
|
|
20240415,140700,1575319170,5250,5250,5250,5250,0
|
|
20240415,140600,1575319170,5250,5250,5250,5250,14
|
|
20240415,140500,1575245670,5240,5250,5250,5240,469
|
|
20240415,140400,1572786420,5250,5250,5250,5250,38
|
|
20240415,140300,1572586920,5250,5250,5250,5250,212
|
|
20240415,140200,1571473920,5250,5250,5250,5250,61
|
|
20240415,140100,1571153670,5250,5240,5250,5240,501
|
|
20240415,140000,1568523430,5250,5250,5250,5240,357
|
|
20240415,135900,1566652620,5260,5260,5260,5260,6
|
|
20240415,135800,1566621060,5260,5260,5260,5260,1
|
|
20240415,135700,1566615800,5260,5260,5260,5260,3
|
|
20240415,135600,1566600020,5260,5260,5260,5260,2
|
|
20240415,135500,1566589500,5260,5240,5260,5240,229
|
|
20240415,135400,1565388880,5230,5240,5240,5230,301
|
|
20240415,135300,1563811650,5230,5230,5230,5230,1
|
|
20240415,135200,1563806420,5240,5230,5240,5230,604
|
|
20240415,135100,1560647460,5230,5230,5230,5230,1
|
|
20240415,135000,1560642230,5240,5240,5240,5240,0
|
|
20240415,134900,1560642230,5240,5240,5240,5240,0
|
|
20240415,134800,1560642230,5240,5240,5240,5240,200
|
|
20240415,134700,1559594230,5240,5240,5240,5240,102
|
|
20240415,134600,1559059750,5240,5240,5240,5240,0
|
|
20240415,134500,1559059750,5240,5230,5240,5230,301
|
|
20240415,134400,1557485510,5240,5240,5240,5230,1994
|
|
20240415,134300,1547050790,5240,5240,5240,5240,1
|
|
20240415,134200,1547045550,5250,5250,5250,5250,1
|
|
20240415,134100,1547040300,5250,5250,5250,5250,1
|
|
20240415,134000,1547035050,5240,5240,5240,5240,30
|
|
20240415,133900,1546877850,5240,5240,5240,5240,432
|
|
20240415,133800,1544614170,5240,5240,5240,5240,301
|
|
20240415,133700,1543036930,5240,5240,5240,5240,0
|
|
20240415,133600,1543036930,5240,5260,5260,5240,2
|
|
20240415,133500,1543026430,5250,5260,5260,5250,240
|
|
20240415,133400,1541765930,5260,5260,5260,5260,0
|
|
20240415,133300,1541765930,5260,5260,5260,5260,366
|
|
20240415,133200,1539840770,5260,5250,5260,5250,2121
|
|
20240415,133100,1528689020,5260,5260,5260,5260,0
|
|
20240415,133000,1528689020,5260,5260,5260,5260,466
|
|
20240415,132900,1526237860,5260,5250,5260,5250,102
|
|
20240415,132800,1525702350,5260,5260,5260,5260,0
|
|
20240415,132700,1525702350,5260,5260,5260,5260,1
|
|
20240415,132600,1525697090,5250,5250,5250,5250,91
|
|
20240415,132500,1525219340,5250,5240,5250,5240,542
|
|
20240415,132400,1522377150,5250,5250,5250,5250,50
|
|
20240415,132300,1522114650,5240,5240,5240,5240,0
|
|
20240415,132200,1522114650,5240,5230,5240,5230,201
|
|
20240415,132100,1521061420,5230,5230,5230,5230,518
|
|
20240415,132000,1518352280,5230,5230,5230,5230,699
|
|
20240415,131900,1514696510,5230,5230,5230,5230,0
|
|
20240415,131800,1514696510,5230,5240,5240,5230,698
|
|
20240415,131700,1511040400,5250,5250,5250,5250,0
|
|
20240415,131600,1511040400,5250,5250,5250,5250,1
|
|
20240415,131500,1511035150,5250,5250,5250,5250,0
|
|
20240415,131400,1511035150,5250,5250,5250,5250,0
|
|
20240415,131300,1511035150,5250,5250,5250,5250,0
|
|
20240415,131200,1511035150,5250,5230,5250,5230,162
|
|
20240415,131100,1510187850,5220,5230,5230,5220,368
|
|
20240415,131000,1508263220,5230,5230,5230,5230,536
|
|
20240415,130900,1505459940,5230,5230,5230,5230,0
|
|
20240415,130800,1505459940,5230,5230,5230,5230,300
|
|
20240415,130700,1503890940,5250,5250,5250,5250,2
|
|
20240415,130600,1503880440,5230,5230,5230,5230,2035
|
|
20240415,130500,1493237390,5250,5250,5250,5250,1
|
|
20240415,130400,1493232140,5250,5250,5250,5230,303
|
|
20240415,130300,1491647410,5230,5230,5230,5230,291
|
|
20240415,130200,1490125480,5230,5250,5250,5230,42
|
|
20240415,130100,1489905800,5230,5230,5230,5230,1109
|
|
20240415,130000,1484105730,5230,5240,5240,5220,1902
|
|
20240415,125900,1474169280,5260,5260,5260,5260,1
|
|
20240415,125800,1474164020,5260,5260,5260,5260,1
|
|
20240415,125700,1474158760,5260,5230,5270,5230,32
|
|
20240415,125600,1473990460,5270,5270,5270,5270,1
|
|
20240415,125500,1473985190,5240,5240,5240,5240,1
|
|
20240415,125400,1473979950,5220,5220,5220,5220,346
|
|
20240415,125300,1472173830,5220,5230,5230,5220,6
|
|
20240415,125200,1472142460,5230,5230,5230,5230,45
|
|
20240415,125100,1471907110,5230,5230,5230,5230,796
|
|
20240415,125000,1467744030,5230,5220,5230,5220,2
|
|
20240415,124900,1467733580,5220,5220,5220,5220,400
|
|
20240415,124800,1465645580,5230,5230,5230,5220,203
|
|
20240415,124700,1464585890,5230,5220,5230,5220,706
|
|
20240415,124600,1460900450,5220,5230,5230,5220,1226
|
|
20240415,124500,1454500720,5220,5230,5230,5220,2565
|
|
20240415,124400,1441110770,5230,5230,5230,5230,800
|
|
20240415,124300,1436926770,5230,5240,5240,5230,200
|
|
20240415,124200,1435880710,5240,5240,5240,5240,1000
|
|
20240415,124100,1430640710,5250,5250,5250,5250,243
|
|
20240415,124000,1429364960,5250,5230,5250,5230,16
|
|
20240415,123900,1429280980,5230,5230,5230,5230,1
|
|
20240415,123800,1429275750,5230,5250,5250,5230,801
|
|
20240415,123700,1425082930,5250,5250,5250,5250,46
|
|
20240415,123600,1424841430,5250,5250,5250,5250,280
|
|
20240415,123500,1423371430,5250,5240,5250,5240,1220
|
|
20240415,123400,1416966630,5250,5250,5250,5240,219
|
|
20240415,123300,1415818050,5270,5270,5270,5270,0
|
|
20240415,123200,1415818050,5270,5250,5270,5250,2
|
|
20240415,123100,1415807530,5270,5270,5270,5270,600
|
|
20240415,123000,1412645530,5270,5260,5270,5260,590
|
|
20240415,122900,1409539230,5260,5230,5260,5230,1200
|
|
20240415,122800,1403237080,5220,5240,5240,5220,466
|
|
20240415,122700,1400804390,5240,5240,5240,5240,301
|
|
20240415,122600,1399227150,5250,5250,5250,5250,0
|
|
20240415,122500,1399227150,5250,5250,5250,5250,1
|
|
20240415,122400,1399221900,5250,5240,5250,5240,821
|
|
20240415,122300,1394914860,5240,5240,5240,5240,2
|
|
20240415,122200,1394904380,5240,5240,5240,5240,444
|
|
20240415,122100,1392577820,5240,5230,5240,5230,45
|
|
20240415,122000,1392342440,5240,5240,5240,5240,0
|
|
20240415,121900,1392342440,5240,5240,5240,5240,0
|
|
20240415,121800,1392342440,5240,5240,5240,5240,4254
|
|
20240415,121700,1370051480,5240,5230,5240,5230,3463
|
|
20240415,121600,1351907020,5240,5210,5250,5210,1128
|
|
20240415,121500,1346029770,5210,5230,5280,5210,1878
|
|
20240415,121400,1336222200,5280,5230,5280,5200,10004
|
|
20240415,121300,1283428540,5200,5240,5240,5200,2934
|
|
20240415,121200,1268162690,5280,5220,5280,5200,6068
|
|
20240415,121100,1236317590,5220,5220,5220,5210,78
|
|
20240415,121000,1235910530,5200,5220,5220,5200,2044
|
|
20240415,120900,1225273760,5210,5220,5220,5210,939
|
|
20240415,120800,1220375030,5220,5210,5220,5210,1408
|
|
20240415,120700,1213034260,5210,5200,5210,5200,417
|
|
20240415,120600,1210865680,5200,5210,5210,5200,167
|
|
20240415,120500,1209996450,5220,5220,5220,5220,20
|
|
20240415,120400,1209892050,5220,5210,5220,5210,7
|
|
20240415,120300,1209855570,5220,5220,5220,5210,2135
|
|
20240415,120200,1198724410,5220,5220,5220,5220,102
|
|
20240415,120100,1198191970,5210,5220,5220,5210,601
|
|
20240415,120000,1195060750,5220,5220,5220,5210,952
|
|
20240415,115900,1190094320,5220,5210,5220,5210,2
|
|
20240415,115800,1190083890,5210,5200,5210,5200,1974
|
|
20240415,115700,1179804350,5210,5210,5210,5210,100
|
|
20240415,115600,1179283350,5210,5210,5210,5210,2101
|
|
20240415,115500,1168337140,5220,5220,5220,5220,10
|
|
20240415,115400,1168284940,5220,5220,5220,5220,1
|
|
20240415,115300,1168279720,5200,5210,5210,5200,1384
|
|
20240415,115200,1161071750,5210,5220,5230,5210,6161
|
|
20240415,115100,1128953590,5230,5240,5240,5220,2401
|
|
20240415,115000,1116397130,5240,5240,5240,5240,100
|
|
20240415,114900,1115873130,5240,5230,5240,5230,186
|
|
20240415,114800,1114900340,5230,5240,5240,5230,77
|
|
20240415,114700,1114497610,5240,5240,5240,5240,58
|
|
20240415,114600,1114193690,5240,5230,5250,5230,343
|
|
20240415,114500,1112399750,5250,5240,5250,5240,442
|
|
20240415,114400,1110083400,5250,5240,5260,5230,5319
|
|
20240415,114300,1082254630,5240,5260,5260,5240,269
|
|
20240415,114200,1080845030,5250,5260,5260,5240,404
|
|
20240415,114100,1078728020,5240,5260,5260,5240,506
|
|
20240415,114000,1076070180,5260,5250,5260,5240,1003
|
|
20240415,113900,1070804430,5250,5240,5250,5240,96
|
|
20240415,113800,1070300490,5240,5250,5250,5240,5957
|
|
20240415,113700,1039063370,5250,5250,5250,5250,515
|
|
20240415,113600,1036359620,5250,5260,5260,5250,4936
|
|
20240415,113500,1010401020,5270,5260,5270,5260,576
|
|
20240415,113400,1007371040,5260,5270,5270,5260,2
|
|
20240415,113300,1007360510,5270,5270,5270,5260,816
|
|
20240415,113200,1003067130,5270,5270,5270,5260,189
|
|
20240415,113100,1002072100,5270,5270,5270,5270,45
|
|
20240415,113000,1001834950,5270,5270,5280,5270,1489
|
|
20240415,112900,993987910,5270,5270,5270,5270,311
|
|
20240415,112800,992348940,5270,5270,5270,5270,32
|
|
20240415,112700,992180300,5270,5260,5270,5260,138
|
|
20240415,112600,991454410,5260,5270,5270,5260,2
|
|
20240415,112500,991443880,5270,5270,5270,5270,32
|
|
20240415,112400,991275240,5270,5270,5270,5270,0
|
|
20240415,112300,991275240,5270,5270,5270,5270,260
|
|
20240415,112200,989905040,5270,5270,5270,5270,41
|
|
20240415,112100,989688970,5280,5260,5280,5260,31
|
|
20240415,112000,989525770,5260,5260,5260,5260,1532
|
|
20240415,111900,981467450,5270,5270,5270,5260,829
|
|
20240415,111800,977098630,5270,5270,5270,5270,52
|
|
20240415,111700,976824590,5270,5270,5270,5270,304
|
|
20240415,111600,975222510,5270,5270,5270,5270,502
|
|
20240415,111500,972576970,5270,5270,5270,5270,487
|
|
20240415,111400,970010480,5280,5280,5280,5280,300
|
|
20240415,111300,968426480,5310,5310,5310,5310,0
|
|
20240415,111200,968426480,5310,5310,5310,5310,800
|
|
20240415,111100,964178480,5310,5290,5310,5290,455
|
|
20240415,111000,961770630,5270,5270,5270,5270,630
|
|
20240415,110900,958450530,5270,5260,5270,5250,703
|
|
20240415,110800,954752740,5250,5260,5270,5250,1343
|
|
20240415,110700,947693190,5250,5250,5250,5250,0
|
|
20240415,110600,947693190,5250,5250,5260,5250,2475
|
|
20240415,110500,934699420,5250,5260,5260,5250,1003
|
|
20240415,110400,929433650,5260,5260,5270,5260,425
|
|
20240415,110300,927198080,5270,5250,5270,5250,271
|
|
20240415,110200,925772840,5270,5260,5270,5260,1473
|
|
20240415,110100,918024080,5270,5270,5270,5260,131
|
|
20240415,110000,917334970,5270,5270,5270,5270,21
|
|
20240415,105900,917224300,5280,5260,5280,5260,301
|
|
20240415,105800,915641020,5280,5280,5280,5260,12
|
|
20240415,105700,915577680,5280,5260,5280,5260,40
|
|
20240415,105600,915367240,5260,5280,5280,5250,3964
|
|
20240415,105500,894518360,5280,5270,5290,5270,164
|
|
20240415,105400,893654040,5290,5290,5290,5290,0
|
|
20240415,105300,893654040,5290,5270,5290,5270,39
|
|
20240415,105200,893448390,5290,5270,5290,5270,1065
|
|
20240415,105100,887835820,5270,5290,5290,5270,3
|
|
20240415,105000,887819970,5290,5280,5290,5280,37
|
|
20240415,104900,887624590,5280,5290,5290,5280,75
|
|
20240415,104800,887228240,5290,5290,5290,5290,568
|
|
20240415,104700,884223520,5290,5290,5290,5290,0
|
|
20240415,104600,884223520,5290,5270,5290,5270,67
|
|
20240415,104500,883869490,5290,5290,5290,5270,2038
|
|
20240415,104400,873129150,5290,5280,5290,5270,2037
|
|
20240415,104300,862389140,5280,5280,5280,5280,110
|
|
20240415,104200,861808340,5290,5290,5290,5280,199
|
|
20240415,104100,860757430,5280,5280,5280,5280,38
|
|
20240415,104000,860556790,5300,5300,5300,5300,0
|
|
20240415,103900,860556790,5300,5280,5300,5280,214
|
|
20240415,103800,859426590,5270,5270,5270,5260,611
|
|
20240415,103700,856206700,5270,5280,5280,5270,2223
|
|
20240415,103600,844484490,5280,5280,5280,5280,0
|
|
20240415,103500,844484490,5280,5290,5290,5280,601
|
|
20240415,103400,841311200,5280,5280,5280,5280,46
|
|
20240415,103300,841068320,5300,5280,5300,5280,2
|
|
20240415,103200,841057740,5300,5280,5300,5280,327
|
|
20240415,103100,839331160,5280,5280,5280,5280,1
|
|
20240415,103000,839325880,5300,5300,5300,5300,150
|
|
20240415,102900,838530880,5300,5300,5300,5290,106
|
|
20240415,102800,837970100,5300,5300,5300,5300,300
|
|
20240415,102700,836380100,5300,5300,5300,5300,1043
|
|
20240415,102600,830852200,5290,5280,5290,5280,1253
|
|
20240415,102500,824236260,5280,5300,5300,5280,1544
|
|
20240415,102400,816060690,5300,5300,5300,5290,24
|
|
20240415,102300,815933660,5290,5290,5290,5290,33
|
|
20240415,102200,815759090,5290,5290,5290,5290,0
|
|
20240415,102100,815759090,5290,5300,5300,5290,301
|
|
20240415,102000,814166070,5290,5290,5290,5290,271
|
|
20240415,101900,812732480,5270,5280,5280,5270,2256
|
|
20240415,101800,800843260,5280,5290,5290,5280,885
|
|
20240415,101700,796169900,5280,5290,5300,5280,912
|
|
20240415,101600,791353570,5290,5290,5290,5290,5
|
|
20240415,101500,791327120,5290,5300,5300,5290,2725
|
|
20240415,101400,776897490,5300,5300,5300,5300,0
|
|
20240415,101300,776897490,5300,5300,5300,5300,216
|
|
20240415,101200,775752690,5290,5290,5310,5290,3412
|
|
20240415,101100,757703090,5300,5300,5310,5300,4178
|
|
20240415,101000,735557930,5310,5310,5310,5310,320
|
|
20240415,100900,733858730,5310,5340,5340,5310,2230
|
|
20240415,100800,722015370,5310,5350,5350,5310,4083
|
|
20240415,100700,700297420,5330,5320,5350,5320,569
|
|
20240415,100600,697264940,5320,5350,5350,5320,531
|
|
20240415,100500,694435600,5350,5350,5350,5350,3
|
|
20240415,100400,694419550,5350,5330,5350,5330,1646
|
|
20240415,100300,685641530,5350,5350,5350,5350,12
|
|
20240415,100200,685577330,5360,5360,5360,5360,2
|
|
20240415,100100,685566610,5370,5370,5370,5330,57
|
|
20240415,100000,685260560,5380,5330,5380,5330,89
|
|
20240415,095900,684781790,5380,5340,5380,5330,364
|
|
20240415,095800,682833730,5340,5330,5340,5330,941
|
|
20240415,095700,677812660,5340,5350,5360,5340,1682
|
|
20240415,095600,668830660,5340,5360,5360,5340,1384
|
|
20240415,095500,661428800,5350,5360,5360,5350,222
|
|
20240415,095400,660240660,5360,5360,5360,5360,46
|
|
20240415,095300,659994100,5360,5360,5360,5360,4
|
|
20240415,095200,659972660,5360,5370,5370,5360,200
|
|
20240415,095100,658899660,5370,5370,5370,5350,923
|
|
20240415,095000,653949170,5370,5370,5370,5370,22
|
|
20240415,094900,653831030,5370,5350,5370,5350,2001
|
|
20240415,094800,643125660,5360,5360,5370,5360,17
|
|
20240415,094700,643034530,5350,5370,5370,5350,508
|
|
20240415,094600,640316660,5350,5350,5370,5350,5514
|
|
20240415,094500,610816720,5350,5380,5390,5350,3863
|
|
20240415,094400,590121960,5360,5370,5370,5360,770
|
|
20240415,094300,585990110,5370,5390,5390,5370,41
|
|
20240415,094200,585769240,5390,5390,5390,5380,617
|
|
20240415,094100,582449620,5400,5420,5420,5400,111
|
|
20240415,094000,581850100,5410,5460,5460,5410,2476
|
|
20240415,093900,568444670,5460,5460,5460,5460,0
|
|
20240415,093800,568444670,5460,5460,5460,5430,3819
|
|
20240415,093700,547681440,5460,5460,5460,5460,170
|
|
20240415,093600,546753240,5450,5470,5490,5450,5637
|
|
20240415,093500,515934190,5490,5480,5500,5460,3029
|
|
20240415,093400,499313640,5480,5470,5490,5470,4114
|
|
20240415,093300,476776820,5470,5470,5470,5450,2019
|
|
20240415,093200,465739870,5460,5470,5470,5450,1247
|
|
20240415,093100,458937460,5470,5460,5470,5450,1368
|
|
20240415,093000,451457050,5460,5460,5470,5450,1667
|
|
20240415,092900,442357690,5460,5450,5460,5440,4822
|
|
20240415,092800,416047520,5430,5410,5450,5400,7171
|
|
20240415,092700,377117770,5420,5420,5430,5420,566
|
|
20240415,092600,374050040,5430,5420,5430,5400,2099
|
|
20240415,092500,362676010,5420,5410,5420,5410,1211
|
|
20240415,092400,356123280,5400,5390,5420,5390,3633
|
|
20240415,092300,336505220,5390,5370,5390,5370,2970
|
|
20240415,092200,320514700,5370,5340,5370,5320,4331
|
|
20240415,092100,297407800,5330,5370,5370,5330,3798
|
|
20240415,092000,277101040,5380,5380,5400,5380,2077
|
|
20240415,091900,265893780,5390,5370,5390,5350,2308
|
|
20240415,091800,253487880,5390,5400,5400,5380,937
|
|
20240415,091700,248433590,5390,5370,5390,5370,1620
|
|
20240415,091600,239721590,5370,5350,5380,5350,495
|
|
20240415,091500,237066140,5350,5380,5380,5350,2902
|
|
20240415,091400,221481810,5370,5360,5370,5330,1330
|
|
20240415,091300,214355200,5360,5340,5360,5320,1565
|
|
20240415,091200,205996480,5340,5310,5340,5310,220
|
|
20240415,091100,204828250,5340,5360,5360,5310,474
|
|
20240415,091000,202297820,5360,5340,5360,5340,892
|
|
20240415,090900,197531890,5340,5330,5350,5330,1465
|
|
20240415,090800,189710150,5320,5270,5320,5250,3503
|
|
20240415,090700,171161740,5280,5280,5280,5270,851
|
|
20240415,090600,166670280,5280,5240,5280,5230,4246
|
|
20240415,090500,144345600,5240,5250,5260,5240,3770
|
|
20240415,090400,124572250,5260,5290,5300,5260,4463
|
|
20240415,090300,101083770,5300,5280,5310,5280,3612
|
|
20240415,090200,81995570,5280,5360,5360,5280,7771
|
|
20240415,090100,40779800,5320,5320,5330,5300,4957
|
|
20240415,090000,14426410,5320,5320,5360,5320,2710
|