702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240416,203900,4997959630,5300,5300,5300,5300,13934
|
|
20240416,203800,4997959630,5300,5300,5300,5300,0
|
|
20240416,203700,4997959630,5300,5300,5300,5300,0
|
|
20240416,203600,4997959630,5300,5300,5300,5300,0
|
|
20240416,203500,4997959630,5300,5300,5300,5300,0
|
|
20240416,203400,4997959630,5300,5300,5300,5300,0
|
|
20240416,203300,4997959630,5300,5300,5300,5300,0
|
|
20240416,203200,4997959630,5300,5300,5300,5300,0
|
|
20240416,203100,4997959630,5300,5300,5300,5300,0
|
|
20240416,203000,4997959630,5300,5300,5300,5300,0
|
|
20240416,202900,4997959630,5300,5300,5300,5300,0
|
|
20240416,202800,4997959630,5300,5300,5300,5300,0
|
|
20240416,202700,4997959630,5300,5300,5300,5300,0
|
|
20240416,202600,4997959630,5300,5300,5300,5300,0
|
|
20240416,202500,4997959630,5300,5300,5300,5300,0
|
|
20240416,202400,4997959630,5300,5300,5300,5300,0
|
|
20240416,202300,4997959630,5300,5300,5300,5300,0
|
|
20240416,202200,4997959630,5300,5300,5300,5300,0
|
|
20240416,202100,4997959630,5300,5300,5300,5300,0
|
|
20240416,202000,4997959630,5300,5300,5300,5300,0
|
|
20240416,201900,4997959630,5300,5300,5300,5300,0
|
|
20240416,201800,4997959630,5300,5300,5300,5300,0
|
|
20240416,201700,4997959630,5300,5300,5300,5300,0
|
|
20240416,201600,4997959630,5300,5300,5300,5300,0
|
|
20240416,201500,4997959630,5300,5300,5300,5300,0
|
|
20240416,201400,4997959630,5300,5300,5300,5300,0
|
|
20240416,201300,4997959630,5300,5300,5300,5300,0
|
|
20240416,201200,4997959630,5300,5300,5300,5300,0
|
|
20240416,201100,4997959630,5300,5300,5300,5300,0
|
|
20240416,201000,4997959630,5300,5300,5300,5300,0
|
|
20240416,200900,4997959630,5300,5300,5300,5300,13934
|
|
20240416,200800,4997959630,5300,5300,5300,5300,0
|
|
20240416,200700,4997959630,5300,5300,5300,5300,0
|
|
20240416,200600,4997959630,5300,5300,5300,5300,0
|
|
20240416,200500,4997959630,5300,5300,5300,5300,0
|
|
20240416,200400,4997959630,5300,5300,5300,5300,0
|
|
20240416,200300,4997959630,5300,5300,5300,5300,0
|
|
20240416,200200,4997959630,5300,5300,5300,5300,0
|
|
20240416,200100,4997959630,5300,5300,5300,5300,0
|
|
20240416,200000,4997959630,5300,5300,5300,5300,0
|
|
20240416,195900,4997959630,5300,5300,5300,5300,0
|
|
20240416,195800,4997959630,5300,5300,5300,5300,0
|
|
20240416,195700,4997959630,5300,5300,5300,5300,0
|
|
20240416,195600,4997959630,5300,5300,5300,5300,0
|
|
20240416,195500,4997959630,5300,5300,5300,5300,0
|
|
20240416,195400,4997959630,5300,5300,5300,5300,0
|
|
20240416,195300,4997959630,5300,5300,5300,5300,0
|
|
20240416,195200,4997959630,5300,5300,5300,5300,0
|
|
20240416,195100,4997959630,5300,5300,5300,5300,0
|
|
20240416,195000,4997959630,5300,5300,5300,5300,0
|
|
20240416,194900,4997959630,5300,5300,5300,5300,0
|
|
20240416,194800,4997959630,5300,5300,5300,5300,0
|
|
20240416,194700,4997959630,5300,5300,5300,5300,0
|
|
20240416,194600,4997959630,5300,5300,5300,5300,0
|
|
20240416,194500,4997959630,5300,5300,5300,5300,0
|
|
20240416,194400,4997959630,5300,5300,5300,5300,0
|
|
20240416,194300,4997959630,5300,5300,5300,5300,0
|
|
20240416,194200,4997959630,5300,5300,5300,5300,0
|
|
20240416,194100,4997959630,5300,5300,5300,5300,0
|
|
20240416,194000,4997959630,5300,5300,5300,5300,0
|
|
20240416,193900,4997959630,5300,5300,5300,5300,13934
|
|
20240416,193800,4997959630,5300,5300,5300,5300,0
|
|
20240416,193700,4997959630,5300,5300,5300,5300,0
|
|
20240416,193600,4997959630,5300,5300,5300,5300,0
|
|
20240416,193500,4997959630,5300,5300,5300,5300,0
|
|
20240416,193400,4997959630,5300,5300,5300,5300,0
|
|
20240416,193300,4997959630,5300,5300,5300,5300,0
|
|
20240416,193200,4997959630,5300,5300,5300,5300,0
|
|
20240416,193100,4997959630,5300,5300,5300,5300,0
|
|
20240416,193000,4997959630,5300,5300,5300,5300,0
|
|
20240416,192900,4997959630,5300,5300,5300,5300,0
|
|
20240416,192800,4997959630,5300,5300,5300,5300,0
|
|
20240416,192700,4997959630,5300,5300,5300,5300,0
|
|
20240416,192600,4997959630,5300,5300,5300,5300,0
|
|
20240416,192500,4997959630,5300,5300,5300,5300,0
|
|
20240416,192400,4997959630,5300,5300,5300,5300,0
|
|
20240416,192300,4997959630,5300,5300,5300,5300,0
|
|
20240416,192200,4997959630,5300,5300,5300,5300,0
|
|
20240416,192100,4997959630,5300,5300,5300,5300,0
|
|
20240416,192000,4997959630,5300,5300,5300,5300,0
|
|
20240416,191900,4997959630,5300,5300,5300,5300,0
|
|
20240416,191800,4997959630,5300,5300,5300,5300,0
|
|
20240416,191700,4997959630,5300,5300,5300,5300,0
|
|
20240416,191600,4997959630,5300,5300,5300,5300,0
|
|
20240416,191500,4997959630,5300,5300,5300,5300,0
|
|
20240416,191400,4997959630,5300,5300,5300,5300,0
|
|
20240416,191300,4997959630,5300,5300,5300,5300,0
|
|
20240416,191200,4997959630,5300,5300,5300,5300,0
|
|
20240416,191100,4997959630,5300,5300,5300,5300,0
|
|
20240416,191000,4997959630,5300,5300,5300,5300,0
|
|
20240416,190900,4997959630,5300,5300,5300,5300,13934
|
|
20240416,190800,4997959630,5300,5300,5300,5300,0
|
|
20240416,190700,4997959630,5300,5300,5300,5300,0
|
|
20240416,190600,4997959630,5300,5300,5300,5300,0
|
|
20240416,190500,4997959630,5300,5300,5300,5300,0
|
|
20240416,190400,4997959630,5300,5300,5300,5300,0
|
|
20240416,190300,4997959630,5300,5300,5300,5300,0
|
|
20240416,190200,4997959630,5300,5300,5300,5300,0
|
|
20240416,190100,4997959630,5300,5300,5300,5300,0
|
|
20240416,190000,4997959630,5300,5300,5300,5300,0
|
|
20240416,185900,4997959630,5300,5300,5300,5300,0
|
|
20240416,185800,4997959630,5300,5300,5300,5300,0
|
|
20240416,185700,4997959630,5300,5300,5300,5300,0
|
|
20240416,185600,4997959630,5300,5300,5300,5300,0
|
|
20240416,185500,4997959630,5300,5300,5300,5300,0
|
|
20240416,185400,4997959630,5300,5300,5300,5300,0
|
|
20240416,185300,4997959630,5300,5300,5300,5300,0
|
|
20240416,185200,4997959630,5300,5300,5300,5300,0
|
|
20240416,185100,4997959630,5300,5300,5300,5300,0
|
|
20240416,185000,4997959630,5300,5300,5300,5300,0
|
|
20240416,184900,4997959630,5300,5300,5300,5300,0
|
|
20240416,184800,4997959630,5300,5300,5300,5300,0
|
|
20240416,184700,4997959630,5300,5300,5300,5300,0
|
|
20240416,184600,4997959630,5300,5300,5300,5300,0
|
|
20240416,184500,4997959630,5300,5300,5300,5300,0
|
|
20240416,184400,4997959630,5300,5300,5300,5300,0
|
|
20240416,184300,4997959630,5300,5300,5300,5300,0
|
|
20240416,184200,4997959630,5300,5300,5300,5300,0
|
|
20240416,184100,4997959630,5300,5300,5300,5300,0
|
|
20240416,184000,4997959630,5300,5300,5300,5300,0
|
|
20240416,183900,4997959630,5300,5300,5300,5300,13934
|
|
20240416,183800,4997959630,5300,5300,5300,5300,0
|
|
20240416,183700,4997959630,5300,5300,5300,5300,0
|
|
20240416,183600,4997959630,5300,5300,5300,5300,0
|
|
20240416,183500,4997959630,5300,5300,5300,5300,0
|
|
20240416,183400,4997959630,5300,5300,5300,5300,0
|
|
20240416,183300,4997959630,5300,5300,5300,5300,0
|
|
20240416,183200,4997959630,5300,5300,5300,5300,0
|
|
20240416,183100,4997959630,5300,5300,5300,5300,0
|
|
20240416,183000,4997959630,5300,5300,5300,5300,0
|
|
20240416,182900,4997959630,5300,5300,5300,5300,0
|
|
20240416,182800,4997959630,5300,5300,5300,5300,0
|
|
20240416,182700,4997959630,5300,5300,5300,5300,0
|
|
20240416,182600,4997959630,5300,5300,5300,5300,0
|
|
20240416,182500,4997959630,5300,5300,5300,5300,0
|
|
20240416,182400,4997959630,5300,5300,5300,5300,0
|
|
20240416,182300,4997959630,5300,5300,5300,5300,0
|
|
20240416,182200,4997959630,5300,5300,5300,5300,0
|
|
20240416,182100,4997959630,5300,5300,5300,5300,0
|
|
20240416,182000,4997959630,5300,5300,5300,5300,0
|
|
20240416,181900,4997959630,5300,5300,5300,5300,0
|
|
20240416,181800,4997959630,5300,5300,5300,5300,0
|
|
20240416,181700,4997959630,5300,5300,5300,5300,0
|
|
20240416,181600,4997959630,5300,5300,5300,5300,0
|
|
20240416,181500,4997959630,5300,5300,5300,5300,0
|
|
20240416,181400,4997959630,5300,5300,5300,5300,0
|
|
20240416,181300,4997959630,5300,5300,5300,5300,0
|
|
20240416,181200,4997959630,5300,5300,5300,5300,0
|
|
20240416,181100,4997959630,5300,5300,5300,5300,0
|
|
20240416,181000,4997959630,5300,5300,5300,5300,0
|
|
20240416,180900,4997959630,5300,5300,5300,5300,13934
|
|
20240416,180800,4997959630,5300,5300,5300,5300,0
|
|
20240416,180700,4997959630,5300,5300,5300,5300,0
|
|
20240416,180600,4997959630,5300,5300,5300,5300,0
|
|
20240416,180500,4997959630,5300,5300,5300,5300,0
|
|
20240416,180400,4997959630,5300,5300,5300,5300,0
|
|
20240416,180300,4997959630,5300,5300,5300,5300,0
|
|
20240416,180200,4997959630,5300,5300,5300,5300,0
|
|
20240416,180100,4997959630,5300,5300,5300,5300,0
|
|
20240416,180000,4997959630,5300,5300,5300,5300,0
|
|
20240416,175900,4997959630,5300,5300,5300,5300,0
|
|
20240416,175800,4997959630,5300,5300,5300,5300,0
|
|
20240416,175700,4997959630,5300,5300,5300,5300,0
|
|
20240416,175600,4997959630,5300,5300,5300,5300,0
|
|
20240416,175500,4997959630,5300,5300,5300,5300,0
|
|
20240416,175400,4997959630,5300,5300,5300,5300,0
|
|
20240416,175300,4997959630,5300,5300,5300,5300,0
|
|
20240416,175200,4997959630,5300,5300,5300,5300,0
|
|
20240416,175100,4997959630,5300,5300,5300,5300,0
|
|
20240416,175000,4997959630,5300,5300,5300,5300,0
|
|
20240416,174900,4997959630,5300,5300,5300,5300,0
|
|
20240416,174800,4997959630,5300,5300,5300,5300,0
|
|
20240416,174700,4997959630,5300,5300,5300,5300,0
|
|
20240416,174600,4997959630,5300,5300,5300,5300,0
|
|
20240416,174500,4997959630,5300,5300,5300,5300,0
|
|
20240416,174400,4997959630,5300,5300,5300,5300,0
|
|
20240416,174300,4997959630,5300,5300,5300,5300,0
|
|
20240416,174200,4997959630,5300,5300,5300,5300,0
|
|
20240416,174100,4997959630,5300,5300,5300,5300,0
|
|
20240416,174000,4997959630,5300,5300,5300,5300,0
|
|
20240416,173900,4997959630,5300,5300,5300,5300,13934
|
|
20240416,173800,4997959630,5300,5300,5300,5300,0
|
|
20240416,173700,4997959630,5300,5300,5300,5300,0
|
|
20240416,173600,4997959630,5300,5300,5300,5300,0
|
|
20240416,173500,4997959630,5300,5300,5300,5300,0
|
|
20240416,173400,4997959630,5300,5300,5300,5300,0
|
|
20240416,173300,4997959630,5300,5300,5300,5300,0
|
|
20240416,173200,4997959630,5300,5300,5300,5300,0
|
|
20240416,173100,4997959630,5300,5300,5300,5300,0
|
|
20240416,173000,4997959630,5300,5300,5300,5300,0
|
|
20240416,172900,4997959630,5300,5300,5300,5300,0
|
|
20240416,172800,4997959630,5300,5300,5300,5300,0
|
|
20240416,172700,4997959630,5300,5300,5300,5300,0
|
|
20240416,172600,4997959630,5300,5300,5300,5300,0
|
|
20240416,172500,4997959630,5300,5300,5300,5300,0
|
|
20240416,172400,4997959630,5300,5300,5300,5300,0
|
|
20240416,172300,4997959630,5300,5300,5300,5300,0
|
|
20240416,172200,4997959630,5300,5300,5300,5300,0
|
|
20240416,172100,4997959630,5300,5300,5300,5300,0
|
|
20240416,172000,4997959630,5300,5300,5300,5300,0
|
|
20240416,171900,4997959630,5300,5300,5300,5300,0
|
|
20240416,171800,4997959630,5300,5300,5300,5300,0
|
|
20240416,171700,4997959630,5300,5300,5300,5300,0
|
|
20240416,171600,4997959630,5300,5300,5300,5300,0
|
|
20240416,171500,4997959630,5300,5300,5300,5300,0
|
|
20240416,171400,4997959630,5300,5300,5300,5300,0
|
|
20240416,171300,4997959630,5300,5300,5300,5300,0
|
|
20240416,171200,4997959630,5300,5300,5300,5300,0
|
|
20240416,171100,4997959630,5300,5300,5300,5300,0
|
|
20240416,171000,4997959630,5300,5300,5300,5300,0
|
|
20240416,170900,4997959630,5300,5300,5300,5300,13934
|
|
20240416,170800,4997959630,5300,5300,5300,5300,0
|
|
20240416,170700,4997959630,5300,5300,5300,5300,0
|
|
20240416,170600,4997959630,5300,5300,5300,5300,0
|
|
20240416,170500,4997959630,5300,5300,5300,5300,0
|
|
20240416,170400,4997959630,5300,5300,5300,5300,0
|
|
20240416,170300,4997959630,5300,5300,5300,5300,0
|
|
20240416,170200,4997959630,5300,5300,5300,5300,0
|
|
20240416,170100,4997959630,5300,5300,5300,5300,0
|
|
20240416,170000,4997959630,5300,5300,5300,5300,0
|
|
20240416,165900,4997959630,5300,5300,5300,5300,0
|
|
20240416,165800,4997959630,5300,5300,5300,5300,0
|
|
20240416,165700,4997959630,5300,5300,5300,5300,0
|
|
20240416,165600,4997959630,5300,5300,5300,5300,0
|
|
20240416,165500,4997959630,5300,5300,5300,5300,0
|
|
20240416,165400,4997959630,5300,5300,5300,5300,0
|
|
20240416,165300,4997959630,5300,5300,5300,5300,0
|
|
20240416,165200,4997959630,5300,5300,5300,5300,0
|
|
20240416,165100,4997959630,5300,5300,5300,5300,0
|
|
20240416,165000,4997959630,5300,5300,5300,5300,0
|
|
20240416,164900,4997959630,5300,5300,5300,5300,0
|
|
20240416,164800,4997959630,5300,5300,5300,5300,0
|
|
20240416,164700,4997959630,5300,5300,5300,5300,0
|
|
20240416,164600,4997959630,5300,5300,5300,5300,0
|
|
20240416,164500,4997959630,5300,5300,5300,5300,0
|
|
20240416,164400,4997959630,5300,5300,5300,5300,0
|
|
20240416,164300,4997959630,5300,5300,5300,5300,0
|
|
20240416,164200,4997959630,5300,5300,5300,5300,0
|
|
20240416,164100,4997959630,5300,5300,5300,5300,0
|
|
20240416,164000,4997959630,5300,5300,5300,5300,0
|
|
20240416,163900,4997959630,5300,5300,5300,5300,13934
|
|
20240416,163800,4997959630,5300,5300,5300,5300,0
|
|
20240416,163700,4997959630,5300,5300,5300,5300,0
|
|
20240416,163600,4997959630,5300,5300,5300,5300,0
|
|
20240416,163500,4997959630,5300,5300,5300,5300,0
|
|
20240416,163400,4997959630,5300,5300,5300,5300,0
|
|
20240416,163300,4997959630,5300,5300,5300,5300,0
|
|
20240416,163200,4997959630,5300,5300,5300,5300,0
|
|
20240416,163100,4997959630,5300,5300,5300,5300,0
|
|
20240416,163000,4997959630,5300,5300,5300,5300,0
|
|
20240416,162900,4997959630,5300,5300,5300,5300,0
|
|
20240416,162800,4997959630,5300,5300,5300,5300,0
|
|
20240416,162700,4997959630,5300,5300,5300,5300,0
|
|
20240416,162600,4997959630,5300,5300,5300,5300,0
|
|
20240416,162500,4997959630,5300,5300,5300,5300,0
|
|
20240416,162400,4997959630,5300,5300,5300,5300,0
|
|
20240416,162300,4997959630,5300,5300,5300,5300,0
|
|
20240416,162200,4997959630,5300,5300,5300,5300,0
|
|
20240416,162100,4997959630,5300,5300,5300,5300,0
|
|
20240416,162000,4997959630,5300,5300,5300,5300,0
|
|
20240416,161900,4997959630,5300,5300,5300,5300,0
|
|
20240416,161800,4997959630,5300,5300,5300,5300,0
|
|
20240416,161700,4997959630,5300,5300,5300,5300,0
|
|
20240416,161600,4997959630,5300,5300,5300,5300,0
|
|
20240416,161500,4997959630,5300,5300,5300,5300,0
|
|
20240416,161400,4997959630,5300,5300,5300,5300,0
|
|
20240416,161300,4997959630,5300,5300,5300,5300,0
|
|
20240416,161200,4997959630,5300,5300,5300,5300,0
|
|
20240416,161100,4997959630,5300,5300,5300,5300,0
|
|
20240416,161000,4997959630,5300,5300,5300,5300,0
|
|
20240416,160900,4997959630,5300,5300,5300,5300,13934
|
|
20240416,160800,4997959630,5300,5300,5300,5300,0
|
|
20240416,160700,4997959630,5300,5300,5300,5300,0
|
|
20240416,160600,4997959630,5300,5300,5300,5300,0
|
|
20240416,160500,4997959630,5300,5300,5300,5300,0
|
|
20240416,160400,4997959630,5300,5300,5300,5300,0
|
|
20240416,160300,4997959630,5300,5300,5300,5300,0
|
|
20240416,160200,4997959630,5300,5300,5300,5300,0
|
|
20240416,160100,4997959630,5300,5300,5300,5300,0
|
|
20240416,160000,4997959630,5300,5300,5300,5300,0
|
|
20240416,155900,4997959630,5300,5300,5300,5300,0
|
|
20240416,155800,4997959630,5300,5300,5300,5300,0
|
|
20240416,155700,4997959630,5300,5300,5300,5300,0
|
|
20240416,155600,4997959630,5300,5300,5300,5300,0
|
|
20240416,155500,4997959630,5300,5300,5300,5300,0
|
|
20240416,155400,4997959630,5300,5300,5300,5300,0
|
|
20240416,155300,4997959630,5300,5300,5300,5300,0
|
|
20240416,155200,4997959630,5300,5300,5300,5300,0
|
|
20240416,155100,4997959630,5300,5300,5300,5300,0
|
|
20240416,155000,4997959630,5300,5300,5300,5300,0
|
|
20240416,154900,4997959630,5300,5300,5300,5300,0
|
|
20240416,154800,4997959630,5300,5300,5300,5300,0
|
|
20240416,154700,4997959630,5300,5300,5300,5300,0
|
|
20240416,154600,4997959630,5300,5300,5300,5300,0
|
|
20240416,154500,4997959630,5300,5300,5300,5300,0
|
|
20240416,154400,4997959630,5300,5300,5300,5300,0
|
|
20240416,154300,4997959630,5300,5300,5300,5300,0
|
|
20240416,154200,4997959630,5300,5300,5300,5300,0
|
|
20240416,154100,4997959630,5300,5300,5300,5300,0
|
|
20240416,154000,4997959630,5300,5300,5300,5300,0
|
|
20240416,153900,4997959630,5300,5300,5300,5300,13934
|
|
20240416,153800,4997959630,5300,5300,5300,5300,0
|
|
20240416,153700,4997959630,5300,5300,5300,5300,0
|
|
20240416,153600,4997959630,5300,5300,5300,5300,0
|
|
20240416,153500,4997959630,5300,5300,5300,5300,0
|
|
20240416,153400,4997959630,5300,5300,5300,5300,0
|
|
20240416,153300,4997959630,5300,5300,5300,5300,0
|
|
20240416,153200,4997959630,5300,5300,5300,5300,0
|
|
20240416,153100,4997959630,5300,5300,5300,5300,0
|
|
20240416,153000,4997959630,5300,5300,5300,5300,13934
|
|
20240416,152900,4924109430,5290,5290,5290,5290,0
|
|
20240416,152800,4924109430,5290,5290,5290,5290,0
|
|
20240416,152700,4924109430,5290,5290,5290,5290,0
|
|
20240416,152600,4924109430,5290,5290,5290,5290,0
|
|
20240416,152500,4924109430,5290,5290,5290,5290,0
|
|
20240416,152400,4924109430,5290,5290,5290,5290,0
|
|
20240416,152300,4924109430,5290,5290,5290,5290,0
|
|
20240416,152200,4924109430,5290,5290,5290,5290,0
|
|
20240416,152100,4924109430,5290,5290,5290,5290,0
|
|
20240416,152000,4924109430,5290,5290,5290,5290,0
|
|
20240416,151900,4924109430,5290,5290,5290,5280,1062
|
|
20240416,151800,4918496480,5290,5290,5290,5290,201
|
|
20240416,151700,4917433190,5290,5290,5300,5280,802
|
|
20240416,151600,4913192240,5300,5300,5300,5290,1843
|
|
20240416,151500,4903431280,5290,5290,5300,5290,1700
|
|
20240416,151400,4894436820,5290,5290,5290,5280,964
|
|
20240416,151300,4889340940,5290,5300,5300,5290,1615
|
|
20240416,151200,4880796230,5300,5300,5300,5300,374
|
|
20240416,151100,4878814030,5300,5290,5300,5280,974
|
|
20240416,151000,4873660460,5290,5300,5300,5280,2325
|
|
20240416,150900,4861359970,5300,5300,5300,5290,1348
|
|
20240416,150800,4854226260,5300,5300,5300,5290,563
|
|
20240416,150700,4851245610,5300,5300,5300,5300,304
|
|
20240416,150600,4849634410,5290,5290,5300,5290,850
|
|
20240416,150500,4845136720,5280,5280,5290,5280,258
|
|
20240416,150400,4843773120,5290,5290,5300,5290,652
|
|
20240416,150300,4840323860,5290,5300,5300,5290,732
|
|
20240416,150200,4836448390,5300,5280,5300,5280,710
|
|
20240416,150100,4832695540,5290,5290,5300,5280,547
|
|
20240416,150000,4829801890,5290,5290,5310,5290,1168
|
|
20240416,145900,4823617030,5290,5290,5300,5280,2344
|
|
20240416,145800,4811217180,5290,5280,5290,5280,1612
|
|
20240416,145700,4802703300,5280,5280,5290,5270,498
|
|
20240416,145600,4800074140,5270,5280,5280,5270,308
|
|
20240416,145500,4798449230,5280,5280,5280,5260,495
|
|
20240416,145400,4795838740,5270,5270,5280,5260,1891
|
|
20240416,145300,4785872220,5270,5270,5290,5260,1706
|
|
20240416,145200,4776872180,5270,5270,5270,5260,1063
|
|
20240416,145100,4771275230,5270,5270,5270,5260,173
|
|
20240416,145000,4770363850,5270,5270,5270,5260,1533
|
|
20240416,144900,4762296940,5280,5270,5280,5260,3409
|
|
20240416,144800,4744331390,5270,5270,5270,5260,1019
|
|
20240416,144700,4738962770,5270,5260,5270,5260,531
|
|
20240416,144600,4736166450,5270,5270,5270,5260,957
|
|
20240416,144500,4731126900,5270,5270,5280,5260,2576
|
|
20240416,144400,4717550900,5280,5280,5290,5280,531
|
|
20240416,144300,4714747100,5280,5280,5290,5270,1681
|
|
20240416,144200,4705871460,5290,5280,5290,5280,777
|
|
20240416,144100,4701766200,5280,5280,5290,5270,814
|
|
20240416,144000,4697468000,5280,5280,5290,5270,1229
|
|
20240416,143900,4690977720,5280,5280,5280,5270,967
|
|
20240416,143800,4685879360,5280,5270,5280,5260,1681
|
|
20240416,143700,4677017130,5270,5280,5280,5270,3250
|
|
20240416,143600,4659874440,5280,5290,5300,5270,6797
|
|
20240416,143500,4623955140,5290,5270,5300,5260,19378
|
|
20240416,143400,4521607520,5270,5210,5290,5210,10382
|
|
20240416,143300,4467055310,5210,5220,5230,5210,1345
|
|
20240416,143200,4460033350,5210,5230,5230,5210,4437
|
|
20240416,143100,4436890680,5230,5220,5230,5220,304
|
|
20240416,143000,4435302220,5220,5230,5230,5220,1204
|
|
20240416,142900,4429015980,5230,5230,5230,5230,124
|
|
20240416,142800,4428367460,5230,5230,5230,5220,1301
|
|
20240416,142700,4421563510,5220,5220,5230,5220,429
|
|
20240416,142600,4419322880,5230,5230,5230,5230,120
|
|
20240416,142500,4418695280,5230,5230,5230,5220,867
|
|
20240416,142400,4414166750,5220,5220,5230,5220,1100
|
|
20240416,142300,4408424250,5220,5220,5230,5220,148
|
|
20240416,142200,4407650690,5220,5230,5230,5220,1127
|
|
20240416,142100,4401767720,5230,5220,5230,5220,685
|
|
20240416,142000,4398186020,5220,5230,5230,5220,359
|
|
20240416,141900,4396312000,5230,5230,5240,5230,1247
|
|
20240416,141800,4389789240,5240,5230,5240,5230,1001
|
|
20240416,141700,4384554000,5250,5230,5250,5230,400
|
|
20240416,141600,4382461860,5230,5210,5230,5210,2281
|
|
20240416,141500,4370536730,5220,5230,5230,5220,5218
|
|
20240416,141400,4343297270,5230,5240,5240,5220,4117
|
|
20240416,141300,4321768280,5230,5240,5240,5230,1564
|
|
20240416,141200,4313575200,5240,5240,5240,5230,1608
|
|
20240416,141100,4305154470,5220,5230,5240,5220,4383
|
|
20240416,141000,4282233190,5240,5250,5250,5240,1437
|
|
20240416,140900,4274702570,5240,5250,5250,5240,195
|
|
20240416,140800,4273679940,5250,5250,5250,5240,611
|
|
20240416,140700,4270477050,5250,5250,5250,5250,49
|
|
20240416,140600,4270219800,5250,5250,5250,5250,82
|
|
20240416,140500,4269789300,5250,5240,5250,5240,370
|
|
20240416,140400,4267849190,5240,5240,5250,5240,175
|
|
20240416,140300,4266931640,5240,5250,5250,5240,191
|
|
20240416,140200,4265929680,5240,5230,5250,5230,523
|
|
20240416,140100,4263192410,5240,5240,5240,5240,95
|
|
20240416,140000,4262694610,5240,5250,5250,5240,11248
|
|
20240416,135900,4203712200,5260,5250,5260,5250,1279
|
|
20240416,135800,4196997020,5260,5260,5260,5250,319
|
|
20240416,135700,4195321310,5250,5260,5260,5250,1045
|
|
20240416,135600,4189834620,5260,5260,5260,5250,147
|
|
20240416,135500,4189061690,5270,5260,5270,5260,394
|
|
20240416,135400,4186988730,5260,5250,5260,5250,155
|
|
20240416,135300,4186173940,5250,5260,5270,5250,182
|
|
20240416,135200,4185216100,5270,5270,5270,5260,476
|
|
20240416,135100,4182711430,5270,5260,5270,5260,261
|
|
20240416,135000,4181336240,5270,5270,5270,5270,10
|
|
20240416,134900,4181283540,5270,5260,5270,5260,1875
|
|
20240416,134800,4171419960,5270,5270,5280,5270,852
|
|
20240416,134700,4166929400,5270,5280,5280,5270,344
|
|
20240416,134600,4165115920,5280,5280,5280,5270,394
|
|
20240416,134500,4163038090,5280,5270,5280,5270,177
|
|
20240416,134400,4162104400,5270,5260,5270,5260,91
|
|
20240416,134300,4161625130,5260,5260,5260,5260,309
|
|
20240416,134200,4159999790,5270,5280,5280,5270,657
|
|
20240416,134100,4156531400,5270,5260,5280,5260,329
|
|
20240416,134000,4154799670,5270,5260,5270,5260,1211
|
|
20240416,133900,4148426010,5260,5270,5270,5260,1561
|
|
20240416,133800,4140213140,5270,5270,5270,5260,128
|
|
20240416,133700,4139538610,5270,5260,5270,5260,562
|
|
20240416,133600,4136577490,5250,5270,5270,5250,429
|
|
20240416,133500,4134323920,5270,5270,5270,5270,59
|
|
20240416,133400,4134012990,5270,5260,5270,5260,239
|
|
20240416,133300,4132755750,5260,5260,5260,5250,587
|
|
20240416,133200,4129670510,5260,5260,5260,5260,115
|
|
20240416,133100,4129065610,5260,5260,5260,5260,59
|
|
20240416,133000,4128755270,5250,5260,5260,5250,858
|
|
20240416,132900,4124250140,5260,5260,5260,5250,129
|
|
20240416,132800,4123571610,5260,5250,5260,5250,392
|
|
20240416,132700,4121511970,5250,5250,5260,5250,500
|
|
20240416,132600,4118886350,5260,5250,5260,5250,547
|
|
20240416,132500,4116014060,5260,5260,5260,5250,142
|
|
20240416,132400,4115267420,5260,5250,5260,5250,412
|
|
20240416,132300,4113103880,5260,5250,5260,5240,446
|
|
20240416,132200,4110761830,5240,5240,5240,5240,0
|
|
20240416,132100,4110761830,5240,5260,5260,5240,164
|
|
20240416,132000,4109900970,5240,5270,5280,5240,515
|
|
20240416,131900,4107193110,5270,5270,5270,5250,1213
|
|
20240416,131800,4100805940,5270,5260,5270,5260,213
|
|
20240416,131700,4099685030,5260,5250,5280,5240,154
|
|
20240416,131600,4098876510,5280,5260,5280,5250,1072
|
|
20240416,131500,4093222410,5260,5260,5260,5260,56
|
|
20240416,131400,4092927850,5260,5250,5260,5250,329
|
|
20240416,131300,4091199970,5260,5250,5260,5250,1317
|
|
20240416,131200,4084275140,5260,5250,5260,5250,2118
|
|
20240416,131100,4073155140,5240,5240,5250,5240,1152
|
|
20240416,131000,4067118640,5230,5230,5230,5230,28
|
|
20240416,130900,4066972200,5240,5240,5240,5240,80
|
|
20240416,130800,4066553000,5230,5230,5240,5230,1153
|
|
20240416,130700,4060520810,5240,5230,5240,5220,1056
|
|
20240416,130600,4055005520,5230,5240,5240,5220,81
|
|
20240416,130500,4054581700,5230,5230,5230,5230,1177
|
|
20240416,130400,4048425990,5230,5230,5240,5230,3085
|
|
20240416,130300,4032288270,5240,5240,5240,5240,6
|
|
20240416,130200,4032256830,5240,5240,5240,5240,1455
|
|
20240416,130100,4024632630,5240,5240,5240,5240,1265
|
|
20240416,130000,4018004030,5240,5240,5240,5230,1463
|
|
20240416,125900,4010342910,5250,5240,5250,5240,1379
|
|
20240416,125800,4003116820,5250,5250,5250,5240,1858
|
|
20240416,125700,3993376210,5250,5250,5250,5250,0
|
|
20240416,125600,3993376210,5250,5250,5260,5240,5669
|
|
20240416,125500,3963621400,5260,5270,5280,5260,4940
|
|
20240416,125400,3937621790,5270,5280,5290,5270,161
|
|
20240416,125300,3936770780,5280,5270,5280,5270,1278
|
|
20240416,125200,3930033220,5270,5270,5280,5270,5012
|
|
20240416,125100,3903619960,5270,5280,5280,5270,1559
|
|
20240416,125000,3895396980,5290,5280,5290,5280,104
|
|
20240416,124900,3894847840,5290,5280,5290,5280,204
|
|
20240416,124800,3893770710,5290,5280,5290,5280,459
|
|
20240416,124700,3891345130,5270,5280,5280,5270,148
|
|
20240416,124600,3890564170,5280,5280,5280,5280,118
|
|
20240416,124500,3889941130,5280,5270,5280,5270,447
|
|
20240416,124400,3887581940,5270,5290,5290,5270,3
|
|
20240416,124300,3887566110,5280,5270,5290,5270,270
|
|
20240416,124200,3886140600,5270,5280,5280,5270,241
|
|
20240416,124100,3884870520,5270,5280,5290,5270,212
|
|
20240416,124000,3883751250,5280,5280,5280,5280,190
|
|
20240416,123900,3882748050,5270,5290,5290,5270,1256
|
|
20240416,123800,3876118090,5290,5300,5300,5290,585
|
|
20240416,123700,3873023140,5300,5300,5300,5300,194
|
|
20240416,123600,3871994940,5300,5320,5320,5300,378
|
|
20240416,123500,3869987800,5320,5320,5320,5320,0
|
|
20240416,123400,3869987800,5320,5310,5320,5310,297
|
|
20240416,123300,3868410530,5310,5290,5310,5290,971
|
|
20240416,123200,3863265880,5300,5300,5300,5280,105
|
|
20240416,123100,3862710600,5300,5280,5300,5280,1306
|
|
20240416,123000,3855801470,5290,5280,5290,5280,395
|
|
20240416,122900,3853714220,5290,5290,5290,5290,229
|
|
20240416,122800,3852502810,5290,5290,5290,5290,144
|
|
20240416,122700,3851741050,5280,5270,5280,5270,24322
|
|
20240416,122600,3723562070,5270,5270,5280,5270,903
|
|
20240416,122500,3718803250,5270,5270,5280,5270,1001
|
|
20240416,122400,3713527970,5280,5280,5280,5280,66
|
|
20240416,122300,3713179490,5290,5290,5290,5290,2
|
|
20240416,122200,3713168910,5290,5280,5290,5280,155
|
|
20240416,122100,3712350500,5280,5280,5290,5280,991
|
|
20240416,122000,3707117520,5280,5290,5290,5270,75
|
|
20240416,121900,3706722140,5280,5280,5290,5280,707
|
|
20240416,121800,3702988960,5290,5280,5290,5280,510
|
|
20240416,121700,3700296150,5290,5290,5290,5290,1
|
|
20240416,121600,3700290860,5290,5290,5290,5280,93
|
|
20240416,121500,3699799800,5270,5290,5290,5270,1583
|
|
20240416,121400,3691451420,5280,5290,5290,5280,225
|
|
20240416,121300,3690263170,5290,5290,5290,5290,28
|
|
20240416,121200,3690115050,5300,5300,5300,5280,657
|
|
20240416,121100,3686645870,5280,5310,5310,5280,911
|
|
20240416,121000,3681834750,5300,5290,5300,5290,50
|
|
20240416,120900,3681569970,5290,5290,5290,5280,3361
|
|
20240416,120800,3663813250,5290,5300,5300,5290,5136
|
|
20240416,120700,3636639370,5300,5300,5300,5300,562
|
|
20240416,120600,3633660770,5310,5310,5310,5310,0
|
|
20240416,120500,3633660770,5310,5310,5310,5300,205
|
|
20240416,120400,3632573250,5320,5310,5320,5310,598
|
|
20240416,120300,3629392230,5310,5310,5310,5290,222
|
|
20240416,120200,3628215170,5310,5300,5310,5290,423
|
|
20240416,120100,3625972340,5300,5310,5310,5300,534
|
|
20240416,120000,3623140250,5310,5310,5310,5310,500
|
|
20240416,115900,3620485250,5310,5300,5310,5290,336
|
|
20240416,115800,3618703780,5300,5300,5310,5290,564
|
|
20240416,115700,3615716610,5310,5300,5310,5290,3883
|
|
20240416,115600,3595148110,5310,5300,5310,5300,373
|
|
20240416,115500,3593168730,5310,5320,5320,5310,678
|
|
20240416,115400,3589568190,5320,5310,5320,5310,408
|
|
20240416,115300,3587399220,5320,5310,5320,5300,1639
|
|
20240416,115200,3578695790,5310,5310,5310,5300,432
|
|
20240416,115100,3576404630,5310,5310,5310,5290,314
|
|
20240416,115000,3574740200,5310,5310,5310,5290,1052
|
|
20240416,114900,3569162550,5290,5310,5310,5290,769
|
|
20240416,114800,3565086490,5310,5300,5310,5300,1736
|
|
20240416,114700,3555883910,5300,5300,5300,5290,230
|
|
20240416,114600,3554665190,5300,5290,5300,5290,360
|
|
20240416,114500,3552759610,5300,5300,5300,5300,112
|
|
20240416,114400,3552166010,5290,5280,5300,5280,103
|
|
20240416,114300,3551621830,5290,5290,5290,5290,613
|
|
20240416,114200,3548379060,5290,5300,5300,5290,205
|
|
20240416,114100,3547294550,5290,5280,5300,5280,72
|
|
20240416,114000,3546914090,5300,5260,5300,5260,473
|
|
20240416,113900,3544424350,5270,5270,5280,5260,1051
|
|
20240416,113800,3538888440,5300,5300,5310,5280,2012
|
|
20240416,113700,3528249080,5310,5280,5310,5280,2367
|
|
20240416,113600,3515715730,5280,5280,5280,5280,123
|
|
20240416,113500,3515066290,5290,5270,5290,5260,211
|
|
20240416,113400,3513952460,5260,5270,5270,5260,2124
|
|
20240416,113300,3502761080,5280,5280,5280,5270,1380
|
|
20240416,113200,3495480630,5290,5290,5300,5290,149
|
|
20240416,113100,3494692410,5280,5290,5290,5280,692
|
|
20240416,113000,3491036740,5290,5290,5290,5280,164
|
|
20240416,112900,3490169460,5290,5300,5300,5290,274
|
|
20240416,112800,3488719060,5290,5300,5300,5290,115
|
|
20240416,112700,3488109570,5280,5290,5290,5280,1075
|
|
20240416,112600,3482427210,5290,5290,5290,5290,271
|
|
20240416,112500,3480993620,5290,5290,5290,5290,569
|
|
20240416,112400,3477983610,5290,5290,5290,5280,229
|
|
20240416,112300,3476772480,5290,5300,5300,5290,166
|
|
20240416,112200,3475893400,5300,5300,5300,5300,113
|
|
20240416,112100,3475294500,5290,5280,5300,5280,261
|
|
20240416,112000,3473913940,5280,5300,5300,5280,272
|
|
20240416,111900,3472475100,5300,5300,5300,5300,240
|
|
20240416,111800,3471203100,5310,5300,5310,5290,101
|
|
20240416,111700,3470667980,5300,5320,5320,5270,2375
|
|
20240416,111600,3458101760,5320,5300,5320,5300,1168
|
|
20240416,111500,3451902210,5300,5300,5300,5290,269
|
|
20240416,111400,3450477620,5290,5290,5310,5290,911
|
|
20240416,111300,3445649110,5280,5280,5280,5280,89
|
|
20240416,111200,3445179190,5290,5290,5290,5290,655
|
|
20240416,111100,3441714240,5290,5300,5300,5290,500
|
|
20240416,111000,3439069060,5290,5290,5300,5280,154
|
|
20240416,110900,3438254680,5290,5280,5290,5280,397
|
|
20240416,110800,3436157120,5290,5300,5300,5280,294
|
|
20240416,110700,3434603830,5290,5290,5300,5280,975
|
|
20240416,110600,3429453110,5300,5290,5300,5280,649
|
|
20240416,110500,3426021010,5290,5290,5290,5280,1622
|
|
20240416,110400,3417443630,5310,5310,5310,5300,1237
|
|
20240416,110300,3410884670,5310,5310,5310,5310,176
|
|
20240416,110200,3409950110,5300,5300,5310,5300,246
|
|
20240416,110100,3408645400,5300,5310,5310,5280,1457
|
|
20240416,110000,3400933310,5310,5300,5310,5290,844
|
|
20240416,105900,3396458070,5300,5300,5300,5300,124
|
|
20240416,105800,3395800870,5290,5290,5300,5280,1745
|
|
20240416,105700,3386567730,5290,5280,5290,5280,801
|
|
20240416,105600,3382338440,5280,5270,5290,5270,132
|
|
20240416,105500,3381642750,5290,5270,5300,5250,16645
|
|
20240416,105400,3293997210,5270,5300,5310,5270,5825
|
|
20240416,105300,3263231100,5310,5310,5310,5300,192
|
|
20240416,105200,3262211860,5290,5300,5310,5290,2151
|
|
20240416,105100,3250820030,5300,5290,5300,5290,128
|
|
20240416,105000,3250141660,5300,5300,5300,5290,1443
|
|
20240416,104900,3242500120,5290,5300,5300,5290,1067
|
|
20240416,104800,3236853960,5300,5300,5300,5290,1768
|
|
20240416,104700,3227493560,5310,5300,5310,5290,2030
|
|
20240416,104600,3216743980,5320,5310,5320,5290,1144
|
|
20240416,104500,3210683130,5310,5290,5310,5280,5018
|
|
20240416,104400,3184102890,5290,5310,5310,5290,2367
|
|
20240416,104300,3171562400,5310,5320,5320,5300,2028
|
|
20240416,104200,3160795710,5310,5330,5330,5310,1404
|
|
20240416,104100,3153325510,5330,5340,5340,5320,3441
|
|
20240416,104000,3134978840,5330,5330,5340,5330,643
|
|
20240416,103900,3131549150,5330,5330,5340,5320,1292
|
|
20240416,103800,3124662470,5330,5330,5330,5320,1304
|
|
20240416,103700,3117712360,5330,5330,5340,5330,3313
|
|
20240416,103600,3100052770,5330,5350,5360,5330,1442
|
|
20240416,103500,3092352800,5370,5330,5370,5330,51
|
|
20240416,103400,3092080930,5330,5350,5350,5320,1533
|
|
20240416,103300,3083901580,5370,5380,5390,5350,1080
|
|
20240416,103200,3078108520,5380,5360,5380,5360,635
|
|
20240416,103100,3074703200,5390,5380,5390,5350,503
|
|
20240416,103000,3072002340,5370,5370,5370,5330,21918
|
|
20240416,102900,2954933270,5360,5400,5400,5360,123
|
|
20240416,102800,2954272720,5360,5390,5390,5360,2850
|
|
20240416,102700,2938956260,5390,5390,5400,5370,4390
|
|
20240416,102600,2915316320,5390,5390,5400,5370,3078
|
|
20240416,102500,2898740120,5390,5390,5400,5390,2290
|
|
20240416,102400,2886395320,5400,5390,5400,5390,785
|
|
20240416,102300,2882162920,5390,5390,5400,5380,1865
|
|
20240416,102200,2872111390,5390,5380,5390,5380,339
|
|
20240416,102100,2870285250,5380,5380,5390,5380,2470
|
|
20240416,102000,2856985270,5390,5400,5410,5380,3388
|
|
20240416,101900,2838696180,5400,5370,5400,5360,1251
|
|
20240416,101800,2831957290,5380,5370,5380,5360,1549
|
|
20240416,101700,2823643840,5380,5360,5380,5350,1516
|
|
20240416,101600,2815515780,5360,5350,5360,5320,4726
|
|
20240416,101500,2790279420,5340,5390,5390,5340,5048
|
|
20240416,101400,2763238070,5390,5380,5390,5370,2922
|
|
20240416,101300,2747540820,5370,5390,5400,5370,5593
|
|
20240416,101200,2717422800,5400,5410,5410,5390,2674
|
|
20240416,101100,2702976760,5410,5400,5410,5400,1504
|
|
20240416,101000,2694850130,5400,5410,5420,5400,2269
|
|
20240416,100900,2682586830,5420,5400,5420,5390,3473
|
|
20240416,100800,2663819050,5400,5400,5410,5390,6270
|
|
20240416,100700,2629967960,5400,5430,5440,5400,9991
|
|
20240416,100600,2575829250,5430,5440,5460,5430,5756
|
|
20240416,100500,2544488280,5450,5470,5470,5400,26163
|
|
20240416,100400,2402507330,5460,5460,5480,5450,4170
|
|
20240416,100300,2379763230,5460,5520,5520,5460,7898
|
|
20240416,100200,2336376530,5510,5540,5540,5510,5618
|
|
20240416,100100,2305358500,5530,5500,5550,5500,6072
|
|
20240416,100000,2271764100,5510,5520,5530,5500,10716
|
|
20240416,095900,2212646260,5530,5540,5550,5520,8015
|
|
20240416,095800,2168285650,5540,5570,5570,5530,11887
|
|
20240416,095700,2102328680,5570,5550,5600,5540,48419
|
|
20240416,095600,1832573070,5550,5530,5560,5520,19928
|
|
20240416,095500,1722151210,5520,5490,5540,5490,25180
|
|
20240416,095400,1583312710,5490,5460,5500,5450,16218
|
|
20240416,095300,1494375180,5460,5460,5470,5460,1174
|
|
20240416,095200,1487963180,5470,5470,5470,5450,2189
|
|
20240416,095100,1475995160,5460,5450,5470,5440,5280
|
|
20240416,095000,1447180140,5450,5470,5480,5450,6651
|
|
20240416,094900,1410809090,5470,5440,5480,5440,11447
|
|
20240416,094800,1348272300,5450,5440,5450,5440,1417
|
|
20240416,094700,1340560620,5440,5440,5450,5430,2243
|
|
20240416,094600,1328354920,5440,5440,5450,5440,3016
|
|
20240416,094500,1311945760,5430,5420,5430,5410,2691
|
|
20240416,094400,1297352230,5410,5420,5420,5410,4949
|
|
20240416,094300,1270528660,5420,5430,5430,5420,2911
|
|
20240416,094200,1254741060,5420,5440,5440,5410,3355
|
|
20240416,094100,1236558240,5440,5430,5450,5430,1993
|
|
20240416,094000,1225711970,5430,5460,5460,5420,6235
|
|
20240416,093900,1191800360,5450,5440,5460,5440,3522
|
|
20240416,093800,1172608830,5440,5450,5460,5440,4430
|
|
20240416,093700,1148469300,5450,5440,5450,5430,4210
|
|
20240416,093600,1125530710,5450,5470,5490,5450,13618
|
|
20240416,093500,1051093440,5470,5430,5470,5430,9307
|
|
20240416,093400,1000340040,5430,5420,5430,5410,4175
|
|
20240416,093300,977724510,5420,5440,5440,5410,5372
|
|
20240416,093200,948562470,5440,5430,5450,5430,4150
|
|
20240416,093100,925997960,5460,5430,5460,5420,8116
|
|
20240416,093000,881820320,5440,5440,5450,5430,1357
|
|
20240416,092900,874438160,5440,5430,5450,5430,5289
|
|
20240416,092800,845671480,5420,5410,5420,5400,8521
|
|
20240416,092700,799537270,5410,5410,5410,5400,1621
|
|
20240416,092600,790772550,5410,5370,5410,5360,2016
|
|
20240416,092500,779917480,5370,5370,5390,5350,6236
|
|
20240416,092400,746482910,5370,5400,5420,5370,6089
|
|
20240416,092300,713579070,5420,5400,5420,5370,7412
|
|
20240416,092200,673639810,5410,5430,5440,5400,4549
|
|
20240416,092100,649006120,5430,5410,5440,5410,6325
|
|
20240416,092000,614666650,5410,5420,5420,5390,3652
|
|
20240416,091900,594934290,5420,5420,5440,5410,2070
|
|
20240416,091800,583696500,5420,5450,5460,5410,4525
|
|
20240416,091700,559118190,5460,5420,5460,5400,5858
|
|
20240416,091600,527275750,5420,5410,5430,5400,5438
|
|
20240416,091500,497821790,5400,5380,5410,5380,3826
|
|
20240416,091400,477177390,5380,5380,5390,5370,3660
|
|
20240416,091300,457482800,5370,5380,5390,5360,2413
|
|
20240416,091200,444503580,5380,5390,5410,5360,7864
|
|
20240416,091100,402098740,5390,5310,5410,5310,26615
|
|
20240416,091000,259530940,5310,5320,5340,5310,3674
|
|
20240416,090900,239957520,5330,5330,5330,5290,5499
|
|
20240416,090800,210724810,5330,5280,5340,5280,6434
|
|
20240416,090700,176463340,5290,5290,5310,5270,3650
|
|
20240416,090600,157148950,5290,5300,5300,5270,2574
|
|
20240416,090500,143540460,5300,5310,5310,5280,2168
|
|
20240416,090400,132053750,5310,5340,5350,5300,3144
|
|
20240416,090300,115366840,5350,5240,5350,5230,13098
|
|
20240416,090200,46139220,5230,5200,5230,5180,1800
|
|
20240416,090100,36756730,5200,5200,5200,5170,3701
|
|
20240416,090000,17538490,5200,5230,5240,5200,3356
|