702 lines
34 KiB
CSV
702 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,203900,3394940520,5040,5040,5040,5040,10291
|
|
20240417,203800,3394940520,5040,5040,5040,5040,0
|
|
20240417,203700,3394940520,5040,5040,5040,5040,0
|
|
20240417,203600,3394940520,5040,5040,5040,5040,0
|
|
20240417,203500,3394940520,5040,5040,5040,5040,0
|
|
20240417,203400,3394940520,5040,5040,5040,5040,0
|
|
20240417,203300,3394940520,5040,5040,5040,5040,0
|
|
20240417,203200,3394940520,5040,5040,5040,5040,0
|
|
20240417,203100,3394940520,5040,5040,5040,5040,0
|
|
20240417,203000,3394940520,5040,5040,5040,5040,0
|
|
20240417,202900,3394940520,5040,5040,5040,5040,0
|
|
20240417,202800,3394940520,5040,5040,5040,5040,0
|
|
20240417,202700,3394940520,5040,5040,5040,5040,0
|
|
20240417,202600,3394940520,5040,5040,5040,5040,0
|
|
20240417,202500,3394940520,5040,5040,5040,5040,0
|
|
20240417,202400,3394940520,5040,5040,5040,5040,0
|
|
20240417,202300,3394940520,5040,5040,5040,5040,0
|
|
20240417,202200,3394940520,5040,5040,5040,5040,0
|
|
20240417,202100,3394940520,5040,5040,5040,5040,0
|
|
20240417,202000,3394940520,5040,5040,5040,5040,0
|
|
20240417,201900,3394940520,5040,5040,5040,5040,0
|
|
20240417,201800,3394940520,5040,5040,5040,5040,0
|
|
20240417,201700,3394940520,5040,5040,5040,5040,0
|
|
20240417,201600,3394940520,5040,5040,5040,5040,0
|
|
20240417,201500,3394940520,5040,5040,5040,5040,0
|
|
20240417,201400,3394940520,5040,5040,5040,5040,0
|
|
20240417,201300,3394940520,5040,5040,5040,5040,0
|
|
20240417,201200,3394940520,5040,5040,5040,5040,0
|
|
20240417,201100,3394940520,5040,5040,5040,5040,0
|
|
20240417,201000,3394940520,5040,5040,5040,5040,0
|
|
20240417,200900,3394940520,5040,5040,5040,5040,10291
|
|
20240417,200800,3394940520,5040,5040,5040,5040,0
|
|
20240417,200700,3394940520,5040,5040,5040,5040,0
|
|
20240417,200600,3394940520,5040,5040,5040,5040,0
|
|
20240417,200500,3394940520,5040,5040,5040,5040,0
|
|
20240417,200400,3394940520,5040,5040,5040,5040,0
|
|
20240417,200300,3394940520,5040,5040,5040,5040,0
|
|
20240417,200200,3394940520,5040,5040,5040,5040,0
|
|
20240417,200100,3394940520,5040,5040,5040,5040,0
|
|
20240417,200000,3394940520,5040,5040,5040,5040,0
|
|
20240417,195900,3394940520,5040,5040,5040,5040,0
|
|
20240417,195800,3394940520,5040,5040,5040,5040,0
|
|
20240417,195700,3394940520,5040,5040,5040,5040,0
|
|
20240417,195600,3394940520,5040,5040,5040,5040,0
|
|
20240417,195500,3394940520,5040,5040,5040,5040,0
|
|
20240417,195400,3394940520,5040,5040,5040,5040,0
|
|
20240417,195300,3394940520,5040,5040,5040,5040,0
|
|
20240417,195200,3394940520,5040,5040,5040,5040,0
|
|
20240417,195100,3394940520,5040,5040,5040,5040,0
|
|
20240417,195000,3394940520,5040,5040,5040,5040,0
|
|
20240417,194900,3394940520,5040,5040,5040,5040,0
|
|
20240417,194800,3394940520,5040,5040,5040,5040,0
|
|
20240417,194700,3394940520,5040,5040,5040,5040,0
|
|
20240417,194600,3394940520,5040,5040,5040,5040,0
|
|
20240417,194500,3394940520,5040,5040,5040,5040,0
|
|
20240417,194400,3394940520,5040,5040,5040,5040,0
|
|
20240417,194300,3394940520,5040,5040,5040,5040,0
|
|
20240417,194200,3394940520,5040,5040,5040,5040,0
|
|
20240417,194100,3394940520,5040,5040,5040,5040,0
|
|
20240417,194000,3394940520,5040,5040,5040,5040,0
|
|
20240417,193900,3394940520,5040,5040,5040,5040,10291
|
|
20240417,193800,3394940520,5040,5040,5040,5040,0
|
|
20240417,193700,3394940520,5040,5040,5040,5040,0
|
|
20240417,193600,3394940520,5040,5040,5040,5040,0
|
|
20240417,193500,3394940520,5040,5040,5040,5040,0
|
|
20240417,193400,3394940520,5040,5040,5040,5040,0
|
|
20240417,193300,3394940520,5040,5040,5040,5040,0
|
|
20240417,193200,3394940520,5040,5040,5040,5040,0
|
|
20240417,193100,3394940520,5040,5040,5040,5040,0
|
|
20240417,193000,3394940520,5040,5040,5040,5040,0
|
|
20240417,192900,3394940520,5040,5040,5040,5040,0
|
|
20240417,192800,3394940520,5040,5040,5040,5040,0
|
|
20240417,192700,3394940520,5040,5040,5040,5040,0
|
|
20240417,192600,3394940520,5040,5040,5040,5040,0
|
|
20240417,192500,3394940520,5040,5040,5040,5040,0
|
|
20240417,192400,3394940520,5040,5040,5040,5040,0
|
|
20240417,192300,3394940520,5040,5040,5040,5040,0
|
|
20240417,192200,3394940520,5040,5040,5040,5040,0
|
|
20240417,192100,3394940520,5040,5040,5040,5040,0
|
|
20240417,192000,3394940520,5040,5040,5040,5040,0
|
|
20240417,191900,3394940520,5040,5040,5040,5040,0
|
|
20240417,191800,3394940520,5040,5040,5040,5040,0
|
|
20240417,191700,3394940520,5040,5040,5040,5040,0
|
|
20240417,191600,3394940520,5040,5040,5040,5040,0
|
|
20240417,191500,3394940520,5040,5040,5040,5040,0
|
|
20240417,191400,3394940520,5040,5040,5040,5040,0
|
|
20240417,191300,3394940520,5040,5040,5040,5040,0
|
|
20240417,191200,3394940520,5040,5040,5040,5040,0
|
|
20240417,191100,3394940520,5040,5040,5040,5040,0
|
|
20240417,191000,3394940520,5040,5040,5040,5040,0
|
|
20240417,190900,3394940520,5040,5040,5040,5040,10291
|
|
20240417,190800,3394940520,5040,5040,5040,5040,0
|
|
20240417,190700,3394940520,5040,5040,5040,5040,0
|
|
20240417,190600,3394940520,5040,5040,5040,5040,0
|
|
20240417,190500,3394940520,5040,5040,5040,5040,0
|
|
20240417,190400,3394940520,5040,5040,5040,5040,0
|
|
20240417,190300,3394940520,5040,5040,5040,5040,0
|
|
20240417,190200,3394940520,5040,5040,5040,5040,0
|
|
20240417,190100,3394940520,5040,5040,5040,5040,0
|
|
20240417,190000,3394940520,5040,5040,5040,5040,0
|
|
20240417,185900,3394940520,5040,5040,5040,5040,0
|
|
20240417,185800,3394940520,5040,5040,5040,5040,0
|
|
20240417,185700,3394940520,5040,5040,5040,5040,0
|
|
20240417,185600,3394940520,5040,5040,5040,5040,0
|
|
20240417,185500,3394940520,5040,5040,5040,5040,0
|
|
20240417,185400,3394940520,5040,5040,5040,5040,0
|
|
20240417,185300,3394940520,5040,5040,5040,5040,0
|
|
20240417,185200,3394940520,5040,5040,5040,5040,0
|
|
20240417,185100,3394940520,5040,5040,5040,5040,0
|
|
20240417,185000,3394940520,5040,5040,5040,5040,0
|
|
20240417,184900,3394940520,5040,5040,5040,5040,0
|
|
20240417,184800,3394940520,5040,5040,5040,5040,0
|
|
20240417,184700,3394940520,5040,5040,5040,5040,0
|
|
20240417,184600,3394940520,5040,5040,5040,5040,0
|
|
20240417,184500,3394940520,5040,5040,5040,5040,0
|
|
20240417,184400,3394940520,5040,5040,5040,5040,0
|
|
20240417,184300,3394940520,5040,5040,5040,5040,0
|
|
20240417,184200,3394940520,5040,5040,5040,5040,0
|
|
20240417,184100,3394940520,5040,5040,5040,5040,0
|
|
20240417,184000,3394940520,5040,5040,5040,5040,0
|
|
20240417,183900,3394940520,5040,5040,5040,5040,10291
|
|
20240417,183800,3394940520,5040,5040,5040,5040,0
|
|
20240417,183700,3394940520,5040,5040,5040,5040,0
|
|
20240417,183600,3394940520,5040,5040,5040,5040,0
|
|
20240417,183500,3394940520,5040,5040,5040,5040,0
|
|
20240417,183400,3394940520,5040,5040,5040,5040,0
|
|
20240417,183300,3394940520,5040,5040,5040,5040,0
|
|
20240417,183200,3394940520,5040,5040,5040,5040,0
|
|
20240417,183100,3394940520,5040,5040,5040,5040,0
|
|
20240417,183000,3394940520,5040,5040,5040,5040,0
|
|
20240417,182900,3394940520,5040,5040,5040,5040,0
|
|
20240417,182800,3394940520,5040,5040,5040,5040,0
|
|
20240417,182700,3394940520,5040,5040,5040,5040,0
|
|
20240417,182600,3394940520,5040,5040,5040,5040,0
|
|
20240417,182500,3394940520,5040,5040,5040,5040,0
|
|
20240417,182400,3394940520,5040,5040,5040,5040,0
|
|
20240417,182300,3394940520,5040,5040,5040,5040,0
|
|
20240417,182200,3394940520,5040,5040,5040,5040,0
|
|
20240417,182100,3394940520,5040,5040,5040,5040,0
|
|
20240417,182000,3394940520,5040,5040,5040,5040,0
|
|
20240417,181900,3394940520,5040,5040,5040,5040,0
|
|
20240417,181800,3394940520,5040,5040,5040,5040,0
|
|
20240417,181700,3394940520,5040,5040,5040,5040,0
|
|
20240417,181600,3394940520,5040,5040,5040,5040,0
|
|
20240417,181500,3394940520,5040,5040,5040,5040,0
|
|
20240417,181400,3394940520,5040,5040,5040,5040,0
|
|
20240417,181300,3394940520,5040,5040,5040,5040,0
|
|
20240417,181200,3394940520,5040,5040,5040,5040,0
|
|
20240417,181100,3394940520,5040,5040,5040,5040,0
|
|
20240417,181000,3394940520,5040,5040,5040,5040,0
|
|
20240417,180900,3394940520,5040,5040,5040,5040,10291
|
|
20240417,180800,3394940520,5040,5040,5040,5040,0
|
|
20240417,180700,3394940520,5040,5040,5040,5040,0
|
|
20240417,180600,3394940520,5040,5040,5040,5040,0
|
|
20240417,180500,3394940520,5040,5040,5040,5040,0
|
|
20240417,180400,3394940520,5040,5040,5040,5040,0
|
|
20240417,180300,3394940520,5040,5040,5040,5040,0
|
|
20240417,180200,3394940520,5040,5040,5040,5040,0
|
|
20240417,180100,3394940520,5040,5040,5040,5040,0
|
|
20240417,180000,3394940520,5040,5040,5040,5040,0
|
|
20240417,175900,3394940520,5040,5040,5040,5040,0
|
|
20240417,175800,3394940520,5040,5040,5040,5040,0
|
|
20240417,175700,3394940520,5040,5040,5040,5040,0
|
|
20240417,175600,3394940520,5040,5040,5040,5040,0
|
|
20240417,175500,3394940520,5040,5040,5040,5040,0
|
|
20240417,175400,3394940520,5040,5040,5040,5040,0
|
|
20240417,175300,3394940520,5040,5040,5040,5040,0
|
|
20240417,175200,3394940520,5040,5040,5040,5040,0
|
|
20240417,175100,3394940520,5040,5040,5040,5040,0
|
|
20240417,175000,3394940520,5040,5040,5040,5040,0
|
|
20240417,174900,3394940520,5040,5040,5040,5040,0
|
|
20240417,174800,3394940520,5040,5040,5040,5040,0
|
|
20240417,174700,3394940520,5040,5040,5040,5040,0
|
|
20240417,174600,3394940520,5040,5040,5040,5040,0
|
|
20240417,174500,3394940520,5040,5040,5040,5040,0
|
|
20240417,174400,3394940520,5040,5040,5040,5040,0
|
|
20240417,174300,3394940520,5040,5040,5040,5040,0
|
|
20240417,174200,3394940520,5040,5040,5040,5040,0
|
|
20240417,174100,3394940520,5040,5040,5040,5040,0
|
|
20240417,174000,3394940520,5040,5040,5040,5040,0
|
|
20240417,173900,3394940520,5040,5040,5040,5040,10291
|
|
20240417,173800,3394940520,5040,5040,5040,5040,0
|
|
20240417,173700,3394940520,5040,5040,5040,5040,0
|
|
20240417,173600,3394940520,5040,5040,5040,5040,0
|
|
20240417,173500,3394940520,5040,5040,5040,5040,0
|
|
20240417,173400,3394940520,5040,5040,5040,5040,0
|
|
20240417,173300,3394940520,5040,5040,5040,5040,0
|
|
20240417,173200,3394940520,5040,5040,5040,5040,0
|
|
20240417,173100,3394940520,5040,5040,5040,5040,0
|
|
20240417,173000,3394940520,5040,5040,5040,5040,0
|
|
20240417,172900,3394940520,5040,5040,5040,5040,0
|
|
20240417,172800,3394940520,5040,5040,5040,5040,0
|
|
20240417,172700,3394940520,5040,5040,5040,5040,0
|
|
20240417,172600,3394940520,5040,5040,5040,5040,0
|
|
20240417,172500,3394940520,5040,5040,5040,5040,0
|
|
20240417,172400,3394940520,5040,5040,5040,5040,0
|
|
20240417,172300,3394940520,5040,5040,5040,5040,0
|
|
20240417,172200,3394940520,5040,5040,5040,5040,0
|
|
20240417,172100,3394940520,5040,5040,5040,5040,0
|
|
20240417,172000,3394940520,5040,5040,5040,5040,0
|
|
20240417,171900,3394940520,5040,5040,5040,5040,0
|
|
20240417,171800,3394940520,5040,5040,5040,5040,0
|
|
20240417,171700,3394940520,5040,5040,5040,5040,0
|
|
20240417,171600,3394940520,5040,5040,5040,5040,0
|
|
20240417,171500,3394940520,5040,5040,5040,5040,0
|
|
20240417,171400,3394940520,5040,5040,5040,5040,0
|
|
20240417,171300,3394940520,5040,5040,5040,5040,0
|
|
20240417,171200,3394940520,5040,5040,5040,5040,0
|
|
20240417,171100,3394940520,5040,5040,5040,5040,0
|
|
20240417,171000,3394940520,5040,5040,5040,5040,0
|
|
20240417,170900,3394940520,5040,5040,5040,5040,10291
|
|
20240417,170800,3394940520,5040,5040,5040,5040,0
|
|
20240417,170700,3394940520,5040,5040,5040,5040,0
|
|
20240417,170600,3394940520,5040,5040,5040,5040,0
|
|
20240417,170500,3394940520,5040,5040,5040,5040,0
|
|
20240417,170400,3394940520,5040,5040,5040,5040,0
|
|
20240417,170300,3394940520,5040,5040,5040,5040,0
|
|
20240417,170200,3394940520,5040,5040,5040,5040,0
|
|
20240417,170100,3394940520,5040,5040,5040,5040,0
|
|
20240417,170000,3394940520,5040,5040,5040,5040,0
|
|
20240417,165900,3394940520,5040,5040,5040,5040,0
|
|
20240417,165800,3394940520,5040,5040,5040,5040,0
|
|
20240417,165700,3394940520,5040,5040,5040,5040,0
|
|
20240417,165600,3394940520,5040,5040,5040,5040,0
|
|
20240417,165500,3394940520,5040,5040,5040,5040,0
|
|
20240417,165400,3394940520,5040,5040,5040,5040,0
|
|
20240417,165300,3394940520,5040,5040,5040,5040,0
|
|
20240417,165200,3394940520,5040,5040,5040,5040,0
|
|
20240417,165100,3394940520,5040,5040,5040,5040,0
|
|
20240417,165000,3394940520,5040,5040,5040,5040,0
|
|
20240417,164900,3394940520,5040,5040,5040,5040,0
|
|
20240417,164800,3394940520,5040,5040,5040,5040,0
|
|
20240417,164700,3394940520,5040,5040,5040,5040,0
|
|
20240417,164600,3394940520,5040,5040,5040,5040,0
|
|
20240417,164500,3394940520,5040,5040,5040,5040,0
|
|
20240417,164400,3394940520,5040,5040,5040,5040,0
|
|
20240417,164300,3394940520,5040,5040,5040,5040,0
|
|
20240417,164200,3394940520,5040,5040,5040,5040,0
|
|
20240417,164100,3394940520,5040,5040,5040,5040,0
|
|
20240417,164000,3394940520,5040,5040,5040,5040,0
|
|
20240417,163900,3394940520,5040,5040,5040,5040,10291
|
|
20240417,163800,3394940520,5040,5040,5040,5040,0
|
|
20240417,163700,3394940520,5040,5040,5040,5040,0
|
|
20240417,163600,3394940520,5040,5040,5040,5040,0
|
|
20240417,163500,3394940520,5040,5040,5040,5040,0
|
|
20240417,163400,3394940520,5040,5040,5040,5040,0
|
|
20240417,163300,3394940520,5040,5040,5040,5040,0
|
|
20240417,163200,3394940520,5040,5040,5040,5040,0
|
|
20240417,163100,3394940520,5040,5040,5040,5040,0
|
|
20240417,163000,3394940520,5040,5040,5040,5040,0
|
|
20240417,162900,3394940520,5040,5040,5040,5040,0
|
|
20240417,162800,3394940520,5040,5040,5040,5040,0
|
|
20240417,162700,3394940520,5040,5040,5040,5040,0
|
|
20240417,162600,3394940520,5040,5040,5040,5040,0
|
|
20240417,162500,3394940520,5040,5040,5040,5040,0
|
|
20240417,162400,3394940520,5040,5040,5040,5040,0
|
|
20240417,162300,3394940520,5040,5040,5040,5040,0
|
|
20240417,162200,3394940520,5040,5040,5040,5040,0
|
|
20240417,162100,3394940520,5040,5040,5040,5040,0
|
|
20240417,162000,3394940520,5040,5040,5040,5040,0
|
|
20240417,161900,3394940520,5040,5040,5040,5040,0
|
|
20240417,161800,3394940520,5040,5040,5040,5040,0
|
|
20240417,161700,3394940520,5040,5040,5040,5040,0
|
|
20240417,161600,3394940520,5040,5040,5040,5040,0
|
|
20240417,161500,3394940520,5040,5040,5040,5040,0
|
|
20240417,161400,3394940520,5040,5040,5040,5040,0
|
|
20240417,161300,3394940520,5040,5040,5040,5040,0
|
|
20240417,161200,3394940520,5040,5040,5040,5040,0
|
|
20240417,161100,3394940520,5040,5040,5040,5040,0
|
|
20240417,161000,3394940520,5040,5040,5040,5040,0
|
|
20240417,160900,3394940520,5040,5040,5040,5040,10291
|
|
20240417,160800,3394940520,5040,5040,5040,5040,0
|
|
20240417,160700,3394940520,5040,5040,5040,5040,0
|
|
20240417,160600,3394940520,5040,5040,5040,5040,0
|
|
20240417,160500,3394940520,5040,5040,5040,5040,0
|
|
20240417,160400,3394940520,5040,5040,5040,5040,0
|
|
20240417,160300,3394940520,5040,5040,5040,5040,0
|
|
20240417,160200,3394940520,5040,5040,5040,5040,0
|
|
20240417,160100,3394940520,5040,5040,5040,5040,0
|
|
20240417,160000,3394940520,5040,5040,5040,5040,0
|
|
20240417,155900,3394940520,5040,5040,5040,5040,0
|
|
20240417,155800,3394940520,5040,5040,5040,5040,0
|
|
20240417,155700,3394940520,5040,5040,5040,5040,0
|
|
20240417,155600,3394940520,5040,5040,5040,5040,0
|
|
20240417,155500,3394940520,5040,5040,5040,5040,0
|
|
20240417,155400,3394940520,5040,5040,5040,5040,0
|
|
20240417,155300,3394940520,5040,5040,5040,5040,0
|
|
20240417,155200,3394940520,5040,5040,5040,5040,0
|
|
20240417,155100,3394940520,5040,5040,5040,5040,0
|
|
20240417,155000,3394940520,5040,5040,5040,5040,0
|
|
20240417,154900,3394940520,5040,5040,5040,5040,0
|
|
20240417,154800,3394940520,5040,5040,5040,5040,0
|
|
20240417,154700,3394940520,5040,5040,5040,5040,0
|
|
20240417,154600,3394940520,5040,5040,5040,5040,0
|
|
20240417,154500,3394940520,5040,5040,5040,5040,0
|
|
20240417,154400,3394940520,5040,5040,5040,5040,0
|
|
20240417,154300,3394940520,5040,5040,5040,5040,0
|
|
20240417,154200,3394940520,5040,5040,5040,5040,0
|
|
20240417,154100,3394940520,5040,5040,5040,5040,0
|
|
20240417,154000,3394940520,5040,5040,5040,5040,0
|
|
20240417,153900,3394940520,5040,5040,5040,5040,10291
|
|
20240417,153800,3394940520,5040,5040,5040,5040,0
|
|
20240417,153700,3394940520,5040,5040,5040,5040,0
|
|
20240417,153600,3394940520,5040,5040,5040,5040,0
|
|
20240417,153500,3394940520,5040,5040,5040,5040,0
|
|
20240417,153400,3394940520,5040,5040,5040,5040,0
|
|
20240417,153300,3394940520,5040,5040,5040,5040,0
|
|
20240417,153200,3394940520,5040,5040,5040,5040,0
|
|
20240417,153100,3394940520,5040,5040,5040,5040,0
|
|
20240417,153000,3394940520,5040,5040,5040,5040,10291
|
|
20240417,152900,3343073880,5040,5040,5040,5040,0
|
|
20240417,152800,3343073880,5040,5040,5040,5040,0
|
|
20240417,152700,3343073880,5040,5040,5040,5040,0
|
|
20240417,152600,3343073880,5040,5040,5040,5040,0
|
|
20240417,152500,3343073880,5040,5040,5040,5040,0
|
|
20240417,152400,3343073880,5040,5040,5040,5040,0
|
|
20240417,152300,3343073880,5040,5040,5040,5040,0
|
|
20240417,152200,3343073880,5040,5040,5040,5040,0
|
|
20240417,152100,3343073880,5040,5040,5040,5040,0
|
|
20240417,152000,3343073880,5040,5040,5040,5040,0
|
|
20240417,151900,3343073880,5040,5050,5050,5040,3299
|
|
20240417,151800,3326436100,5050,5060,5060,5050,3618
|
|
20240417,151700,3308155200,5050,5050,5050,5050,5750
|
|
20240417,151600,3279117700,5060,5070,5070,5050,4181
|
|
20240417,151500,3257997620,5050,5060,5060,5050,1193
|
|
20240417,151400,3251969780,5050,5050,5070,5050,331
|
|
20240417,151300,3250298070,5060,5060,5070,5050,4130
|
|
20240417,151200,3229414620,5060,5060,5060,5060,1216
|
|
20240417,151100,3223261660,5060,5060,5060,5060,508
|
|
20240417,151000,3220691180,5060,5050,5070,5050,1376
|
|
20240417,150900,3213728590,5060,5050,5060,5050,386
|
|
20240417,150800,3211778690,5050,5050,5050,5050,907
|
|
20240417,150700,3207198340,5050,5050,5050,5050,868
|
|
20240417,150600,3202814940,5050,5060,5060,5040,2781
|
|
20240417,150500,3188775870,5060,5070,5070,5060,728
|
|
20240417,150400,3185091160,5070,5050,5070,5050,863
|
|
20240417,150300,3180731360,5050,5060,5060,5050,1596
|
|
20240417,150200,3172666620,5060,5070,5070,5050,1833
|
|
20240417,150100,3163386280,5070,5060,5070,5050,547
|
|
20240417,150000,3160618630,5060,5060,5060,5060,295
|
|
20240417,145900,3159125930,5060,5070,5070,5050,1267
|
|
20240417,145800,3152721490,5080,5050,5080,5050,258
|
|
20240417,145700,3151416600,5060,5060,5060,5050,210
|
|
20240417,145600,3150354460,5060,5050,5060,5050,432
|
|
20240417,145500,3148171660,5060,5060,5060,5060,773
|
|
20240417,145400,3144260280,5060,5070,5070,5060,1890
|
|
20240417,145300,3134691640,5080,5070,5080,5070,60
|
|
20240417,145200,3134387430,5080,5070,5080,5070,629
|
|
20240417,145100,3131198380,5070,5070,5070,5070,383
|
|
20240417,145000,3129256570,5080,5080,5080,5070,12
|
|
20240417,144900,3129195660,5080,5070,5080,5060,416
|
|
20240417,144800,3127085520,5060,5070,5070,5060,1155
|
|
20240417,144700,3121241090,5060,5060,5070,5060,2660
|
|
20240417,144600,3107766030,5060,5070,5070,5060,471
|
|
20240417,144500,3105380800,5070,5060,5070,5060,150
|
|
20240417,144400,3104621540,5060,5070,5070,5060,443
|
|
20240417,144300,3102376780,5070,5070,5070,5070,360
|
|
20240417,144200,3100551580,5080,5070,5080,5070,233
|
|
20240417,144100,3099370070,5080,5070,5080,5070,1277
|
|
20240417,144000,3092895670,5070,5070,5070,5070,958
|
|
20240417,143900,3088038610,5070,5080,5080,5070,5545
|
|
20240417,143800,3059924460,5070,5080,5080,5070,478
|
|
20240417,143700,3057498170,5080,5080,5080,5070,362
|
|
20240417,143600,3055659880,5070,5090,5090,5070,467
|
|
20240417,143500,3053287780,5090,5090,5090,5080,127
|
|
20240417,143400,3052642600,5080,5080,5080,5080,538
|
|
20240417,143300,3049909560,5080,5090,5090,5080,501
|
|
20240417,143200,3047364470,5080,5080,5080,5080,26
|
|
20240417,143100,3047232390,5080,5080,5080,5080,1243
|
|
20240417,143000,3040917950,5090,5090,5090,5090,508
|
|
20240417,142900,3038332230,5090,5090,5090,5080,113
|
|
20240417,142800,3037757110,5090,5090,5090,5080,132
|
|
20240417,142700,3037085350,5080,5090,5090,5080,132
|
|
20240417,142600,3036414650,5090,5090,5090,5090,94
|
|
20240417,142500,3035936190,5090,5090,5090,5090,406
|
|
20240417,142400,3033869650,5090,5080,5090,5080,701
|
|
20240417,142300,3030308510,5090,5080,5090,5080,1158
|
|
20240417,142200,3024424680,5080,5080,5080,5080,4
|
|
20240417,142100,3024404360,5080,5080,5080,5070,120
|
|
20240417,142000,3023794770,5080,5080,5100,5070,4823
|
|
20240417,141900,2999328500,5080,5080,5080,5080,643
|
|
20240417,141800,2996062060,5080,5100,5100,5080,302
|
|
20240417,141700,2994527770,5090,5090,5090,5080,449
|
|
20240417,141600,2992243470,5090,5090,5090,5090,482
|
|
20240417,141500,2989790090,5090,5090,5090,5090,13
|
|
20240417,141400,2989723920,5090,5080,5090,5080,706
|
|
20240417,141300,2986130440,5080,5080,5080,5080,148
|
|
20240417,141200,2985378600,5090,5090,5090,5090,148
|
|
20240417,141100,2984625280,5090,5090,5090,5090,668
|
|
20240417,141000,2981225160,5090,5090,5100,5090,51
|
|
20240417,140900,2980965170,5090,5090,5090,5090,1131
|
|
20240417,140800,2975208380,5090,5090,5090,5090,2609
|
|
20240417,140700,2961928570,5090,5080,5090,5080,1959
|
|
20240417,140600,2951957310,5080,5080,5080,5080,0
|
|
20240417,140500,2951957310,5080,5080,5090,5080,116
|
|
20240417,140400,2951368020,5090,5080,5090,5070,1747
|
|
20240417,140300,2942494290,5070,5070,5070,5070,106
|
|
20240417,140200,2941956870,5070,5070,5070,5070,693
|
|
20240417,140100,2938443360,5070,5080,5080,5070,718
|
|
20240417,140000,2934802550,5080,5080,5080,5080,734
|
|
20240417,135900,2931073830,5080,5080,5080,5080,100
|
|
20240417,135800,2930565830,5090,5070,5090,5070,1847
|
|
20240417,135700,2921185110,5070,5080,5080,5070,463
|
|
20240417,135600,2918837650,5080,5070,5080,5070,205
|
|
20240417,135500,2917796300,5080,5080,5080,5080,1
|
|
20240417,135400,2917791220,5070,5080,5080,5070,4010
|
|
20240417,135300,2897457850,5090,5090,5090,5090,19
|
|
20240417,135200,2897361140,5080,5090,5090,5080,29
|
|
20240417,135100,2897213590,5080,5090,5090,5080,187
|
|
20240417,135000,2896262940,5090,5090,5090,5090,99
|
|
20240417,134900,2895759030,5080,5070,5080,5070,285
|
|
20240417,134800,2894311280,5070,5080,5090,5070,3636
|
|
20240417,134700,2875864600,5090,5090,5090,5090,0
|
|
20240417,134600,2875864600,5090,5090,5090,5090,101
|
|
20240417,134500,2875350510,5090,5080,5090,5080,1005
|
|
20240417,134400,2870235110,5080,5090,5090,5080,155
|
|
20240417,134300,2869447500,5090,5090,5090,5090,0
|
|
20240417,134200,2869447500,5090,5080,5090,5080,156
|
|
20240417,134100,2868654020,5080,5090,5090,5080,134
|
|
20240417,134000,2867973290,5080,5080,5080,5080,127
|
|
20240417,133900,2867328130,5080,5090,5090,5080,4037
|
|
20240417,133800,2846820160,5090,5080,5090,5080,15
|
|
20240417,133700,2846743860,5080,5090,5090,5080,133
|
|
20240417,133600,2846067990,5090,5090,5090,5080,838
|
|
20240417,133500,2841802580,5090,5090,5090,5080,448
|
|
20240417,133400,2839526490,5090,5080,5090,5070,143
|
|
20240417,133300,2838799680,5080,5080,5080,5080,99
|
|
20240417,133200,2838296760,5090,5080,5090,5080,573
|
|
20240417,133100,2835385690,5090,5100,5100,5090,1056
|
|
20240417,133000,2830010140,5110,5080,5110,5080,2018
|
|
20240417,132900,2819739720,5080,5070,5080,5070,4199
|
|
20240417,132800,2798424890,5070,5070,5070,5070,167
|
|
20240417,132700,2797578200,5060,5060,5070,5060,1430
|
|
20240417,132600,2790332400,5060,5070,5070,5060,253
|
|
20240417,132500,2789050820,5070,5070,5070,5070,734
|
|
20240417,132400,2785329440,5080,5080,5080,5080,45
|
|
20240417,132300,2785100840,5070,5070,5070,5060,2089
|
|
20240417,132200,2774517210,5060,5060,5070,5060,1903
|
|
20240417,132100,2764887970,5060,5060,5060,5060,1763
|
|
20240417,132000,2755967190,5060,5070,5070,5060,6
|
|
20240417,131900,2755936820,5070,5060,5070,5060,274
|
|
20240417,131800,2754550260,5060,5070,5070,5060,1305
|
|
20240417,131700,2747946100,5070,5080,5080,5070,142
|
|
20240417,131600,2747226150,5070,5060,5070,5060,1807
|
|
20240417,131500,2738071900,5060,5050,5060,5050,1001
|
|
20240417,131400,2733013850,5060,5040,5060,5040,3697
|
|
20240417,131300,2714376050,5040,5040,5040,5030,1565
|
|
20240417,131200,2706488510,5030,5030,5040,5030,429
|
|
20240417,131100,2704330620,5030,5070,5070,5030,12799
|
|
20240417,131000,2639805660,5070,5080,5080,5070,1014
|
|
20240417,130900,2634664640,5070,5070,5080,5070,179
|
|
20240417,130800,2633756400,5070,5080,5080,5070,155
|
|
20240417,130700,2632970360,5080,5080,5080,5070,5302
|
|
20240417,130600,2606088910,5070,5070,5070,5070,100
|
|
20240417,130500,2605581910,5070,5080,5090,5070,2944
|
|
20240417,130400,2590636630,5080,5090,5090,5080,342
|
|
20240417,130300,2588897100,5090,5090,5090,5090,20
|
|
20240417,130200,2588795300,5100,5070,5100,5070,338
|
|
20240417,130100,2587077800,5080,5080,5080,5080,568
|
|
20240417,130000,2584192360,5070,5080,5090,5070,231
|
|
20240417,125900,2583020020,5080,5090,5090,5080,384
|
|
20240417,125800,2581069260,5090,5090,5090,5090,63
|
|
20240417,125700,2580748590,5090,5100,5100,5080,147
|
|
20240417,125600,2580001360,5080,5100,5100,5080,443
|
|
20240417,125500,2577750760,5100,5090,5100,5080,304
|
|
20240417,125400,2576206360,5100,5080,5100,5070,1153
|
|
20240417,125300,2570339970,5080,5080,5080,5080,1013
|
|
20240417,125200,2565193930,5080,5080,5080,5080,20
|
|
20240417,125100,2565092330,5080,5080,5080,5080,94
|
|
20240417,125000,2564614810,5070,5060,5070,5060,2058
|
|
20240417,124900,2554194680,5060,5070,5070,5050,824
|
|
20240417,124800,2550024290,5060,5070,5070,5060,502
|
|
20240417,124700,2547484150,5060,5060,5060,5060,23
|
|
20240417,124600,2547367770,5060,5050,5060,5050,353
|
|
20240417,124500,2545583280,5050,5070,5070,5050,2399
|
|
20240417,124400,2533442020,5070,5070,5070,5050,6242
|
|
20240417,124300,2501858000,5080,5080,5080,5080,1
|
|
20240417,124200,2501852920,5070,5070,5080,5070,1486
|
|
20240417,124100,2494318890,5070,5070,5070,5070,1023
|
|
20240417,124000,2489132280,5070,5070,5070,5060,2327
|
|
20240417,123900,2477344250,5070,5070,5080,5070,1806
|
|
20240417,123800,2468186810,5070,5090,5090,5070,804
|
|
20240417,123700,2464106950,5090,5070,5090,5070,397
|
|
20240417,123600,2462089440,5070,5090,5100,5050,24649
|
|
20240417,123500,2337298010,5100,5090,5100,5090,1211
|
|
20240417,123400,2331129800,5100,5090,5100,5090,805
|
|
20240417,123300,2327025300,5100,5100,5100,5090,770
|
|
20240417,123200,2323103360,5100,5090,5100,5090,422
|
|
20240417,123100,2320955360,5090,5090,5100,5090,1961
|
|
20240417,123000,2310973860,5090,5100,5100,5090,8
|
|
20240417,122900,2310933070,5100,5100,5100,5090,13
|
|
20240417,122800,2310866820,5090,5100,5100,5090,3207
|
|
20240417,122700,2294532990,5100,5110,5110,5100,162
|
|
20240417,122600,2293706600,5100,5100,5100,5100,1090
|
|
20240417,122500,2288147600,5100,5100,5100,5100,200
|
|
20240417,122400,2287127600,5100,5100,5100,5100,1179
|
|
20240417,122300,2281114700,5110,5110,5110,5100,121
|
|
20240417,122200,2280496590,5100,5100,5100,5100,1062
|
|
20240417,122100,2275080390,5110,5110,5110,5100,320
|
|
20240417,122000,2273446370,5100,5100,5110,5100,451
|
|
20240417,121900,2271145760,5110,5110,5110,5110,46
|
|
20240417,121800,2270910700,5110,5100,5110,5100,719
|
|
20240417,121700,2267237880,5110,5100,5110,5100,1686
|
|
20240417,121600,2258638000,5100,5100,5100,5100,34
|
|
20240417,121500,2258464600,5100,5110,5110,5100,11
|
|
20240417,121400,2258408440,5110,5100,5110,5100,1045
|
|
20240417,121300,2253073750,5110,5110,5120,5100,3193
|
|
20240417,121200,2236783860,5110,5110,5110,5110,1273
|
|
20240417,121100,2230278830,5110,5100,5110,5100,105
|
|
20240417,121000,2229742530,5100,5110,5110,5100,143
|
|
20240417,120900,2229013080,5110,5110,5110,5110,48
|
|
20240417,120800,2228767800,5110,5110,5110,5110,1417
|
|
20240417,120700,2221526930,5120,5110,5120,5110,114
|
|
20240417,120600,2220944370,5130,5110,5130,5110,664
|
|
20240417,120500,2217551310,5140,5140,5140,5140,1
|
|
20240417,120400,2217546170,5130,5110,5130,5110,1052
|
|
20240417,120300,2212156150,5120,5100,5120,5100,1983
|
|
20240417,120200,2202042830,5100,5100,5100,5100,2
|
|
20240417,120100,2202032630,5100,5090,5100,5090,607
|
|
20240417,120000,2198941960,5090,5100,5100,5090,2150
|
|
20240417,115900,2187991690,5100,5120,5120,5100,4784
|
|
20240417,115800,2163587790,5120,5120,5120,5120,11
|
|
20240417,115700,2163531470,5120,5120,5120,5110,2094
|
|
20240417,115600,2152827530,5130,5130,5130,5120,2086
|
|
20240417,115500,2142147180,5130,5120,5140,5120,157
|
|
20240417,115400,2141342210,5120,5120,5120,5120,90
|
|
20240417,115300,2140881410,5140,5130,5140,5130,2198
|
|
20240417,115200,2129584910,5140,5140,5140,5140,300
|
|
20240417,115100,2128042910,5140,5130,5140,5120,901
|
|
20240417,115000,2123425540,5130,5130,5130,5130,1
|
|
20240417,114900,2123420410,5120,5120,5120,5120,5
|
|
20240417,114800,2123394810,5120,5120,5120,5120,1993
|
|
20240417,114700,2113190650,5120,5120,5120,5120,388
|
|
20240417,114600,2111204090,5120,5120,5120,5110,488
|
|
20240417,114500,2108705580,5120,5100,5120,5100,713
|
|
20240417,114400,2105063860,5100,5100,5100,5100,1243
|
|
20240417,114300,2098724560,5100,5100,5100,5100,844
|
|
20240417,114200,2094420160,5100,5100,5100,5100,761
|
|
20240417,114100,2090539060,5100,5100,5100,5100,12745
|
|
20240417,114000,2025539560,5100,5110,5120,5100,2332
|
|
20240417,113900,2013628930,5120,5110,5120,5110,49
|
|
20240417,113800,2013378100,5120,5120,5120,5110,123
|
|
20240417,113700,2012749500,5120,5120,5120,5120,305
|
|
20240417,113600,2011187900,5130,5130,5130,5130,11
|
|
20240417,113500,2011131470,5120,5110,5120,5110,325
|
|
20240417,113400,2009470670,5110,5110,5110,5110,125
|
|
20240417,113300,2008831920,5110,5130,5130,5110,1647
|
|
20240417,113200,2000403690,5120,5130,5130,5120,257
|
|
20240417,113100,1999085670,5130,5130,5130,5130,1113
|
|
20240417,113000,1993375980,5140,5130,5140,5120,3727
|
|
20240417,112900,1974256610,5130,5110,5130,5110,1246
|
|
20240417,112800,1967885910,5110,5120,5120,5110,2122
|
|
20240417,112700,1957041320,5110,5120,5120,5110,2336
|
|
20240417,112600,1945104260,5120,5130,5140,5110,4702
|
|
20240417,112500,1921039830,5130,5130,5130,5130,1367
|
|
20240417,112400,1914027120,5130,5130,5130,5120,253
|
|
20240417,112300,1912729910,5120,5130,5130,5120,6232
|
|
20240417,112200,1880787450,5140,5140,5140,5140,0
|
|
20240417,112100,1880787450,5140,5130,5140,5130,107
|
|
20240417,112000,1880237530,5130,5130,5140,5130,437
|
|
20240417,111900,1877995690,5130,5140,5140,5130,1093
|
|
20240417,111800,1872387310,5130,5140,5140,5130,6101
|
|
20240417,111700,1841072760,5140,5180,5180,5140,5813
|
|
20240417,111600,1811193300,5140,5160,5160,5140,12063
|
|
20240417,111500,1749007650,5160,5160,5160,5160,613
|
|
20240417,111400,1745844570,5160,5160,5160,5160,564
|
|
20240417,111300,1742934330,5160,5170,5170,5160,4383
|
|
20240417,111200,1720304680,5170,5180,5180,5170,1331
|
|
20240417,111100,1713423400,5180,5180,5180,5180,226
|
|
20240417,111000,1712252720,5180,5180,5190,5170,1888
|
|
20240417,110900,1702488150,5180,5200,5200,5180,145
|
|
20240417,110800,1701736510,5200,5190,5200,5190,444
|
|
20240417,110700,1699430220,5190,5180,5190,5180,528
|
|
20240417,110600,1696692670,5170,5170,5180,5170,931
|
|
20240417,110500,1691872160,5180,5180,5180,5180,96
|
|
20240417,110400,1691374880,5180,5180,5180,5180,341
|
|
20240417,110300,1689608500,5180,5180,5180,5180,1071
|
|
20240417,110200,1684060720,5180,5190,5190,5180,3948
|
|
20240417,110100,1663609960,5190,5190,5190,5190,398
|
|
20240417,110000,1661544340,5190,5190,5190,5190,812
|
|
20240417,105900,1657330060,5190,5170,5190,5170,70
|
|
20240417,105800,1656967200,5170,5180,5180,5170,557
|
|
20240417,105700,1654083120,5180,5180,5180,5180,194
|
|
20240417,105600,1653078200,5180,5190,5190,5180,2210
|
|
20240417,105500,1641609420,5190,5180,5190,5170,370
|
|
20240417,105400,1639691770,5190,5170,5190,5170,5555
|
|
20240417,105300,1610931660,5180,5180,5180,5180,10
|
|
20240417,105200,1610879860,5180,5170,5180,5170,8
|
|
20240417,105100,1610838480,5180,5180,5180,5170,235
|
|
20240417,105000,1609622430,5180,5170,5180,5170,1940
|
|
20240417,104900,1599592020,5170,5150,5180,5150,934
|
|
20240417,104800,1594776930,5170,5170,5170,5150,4810
|
|
20240417,104700,1569943750,5180,5180,5180,5170,7583
|
|
20240417,104600,1530698870,5190,5190,5190,5190,54
|
|
20240417,104500,1530418610,5190,5190,5190,5180,122
|
|
20240417,104400,1529785450,5190,5190,5190,5190,117
|
|
20240417,104300,1529178220,5190,5200,5200,5190,3778
|
|
20240417,104200,1509560390,5200,5200,5200,5200,570
|
|
20240417,104100,1506596390,5200,5200,5200,5200,612
|
|
20240417,104000,1503413990,5190,5200,5200,5190,2146
|
|
20240417,103900,1492273650,5200,5200,5210,5200,426
|
|
20240417,103800,1490057450,5210,5200,5210,5190,1352
|
|
20240417,103700,1483030130,5200,5200,5210,5190,2772
|
|
20240417,103600,1468631200,5200,5210,5210,5200,10094
|
|
20240417,103500,1416109040,5210,5210,5220,5210,12973
|
|
20240417,103400,1348516680,5220,5220,5220,5220,2863
|
|
20240417,103300,1333571820,5220,5230,5230,5220,133
|
|
20240417,103200,1332877550,5230,5230,5230,5220,991
|
|
20240417,103100,1327696480,5220,5220,5230,5220,205
|
|
20240417,103000,1326626330,5220,5220,5230,5220,2645
|
|
20240417,102900,1312819420,5230,5230,5230,5230,909
|
|
20240417,102800,1308065350,5230,5230,5230,5230,0
|
|
20240417,102700,1308065350,5230,5230,5230,5230,130
|
|
20240417,102600,1307385450,5230,5240,5240,5230,325
|
|
20240417,102500,1305683740,5240,5240,5240,5240,3
|
|
20240417,102400,1305668020,5230,5230,5230,5230,169
|
|
20240417,102300,1304784150,5240,5230,5240,5230,205
|
|
20240417,102200,1303710090,5220,5240,5240,5220,198
|
|
20240417,102100,1302676320,5240,5250,5250,5240,51
|
|
20240417,102000,1302408580,5240,5230,5240,5230,10
|
|
20240417,101900,1302356240,5220,5230,5230,5220,1194
|
|
20240417,101800,1296123450,5230,5230,5260,5230,285
|
|
20240417,101700,1294632570,5260,5240,5260,5240,265
|
|
20240417,101600,1293239660,5240,5220,5240,5220,681
|
|
20240417,101500,1289672900,5220,5220,5220,5220,804
|
|
20240417,101400,1285476020,5210,5220,5220,5210,337
|
|
20240417,101300,1283719100,5220,5210,5220,5210,3030
|
|
20240417,101200,1267915290,5210,5210,5210,5200,2993
|
|
20240417,101100,1252328930,5210,5220,5220,5200,9199
|
|
20240417,101000,1204366590,5230,5230,5230,5230,2357
|
|
20240417,100900,1192039480,5230,5240,5240,5230,1897
|
|
20240417,100800,1182117870,5240,5240,5260,5230,2587
|
|
20240417,100700,1168567080,5240,5240,5240,5240,1202
|
|
20240417,100600,1162268600,5250,5240,5250,5240,4839
|
|
20240417,100500,1136902120,5250,5260,5260,5250,4083
|
|
20240417,100400,1115465070,5250,5270,5270,5250,7373
|
|
20240417,100300,1076681310,5270,5280,5280,5270,241
|
|
20240417,100200,1075409780,5280,5270,5280,5270,475
|
|
20240417,100100,1072906490,5280,5270,5280,5270,407
|
|
20240417,100000,1070760370,5270,5270,5270,5270,1751
|
|
20240417,095900,1061532600,5270,5260,5270,5260,18
|
|
20240417,095800,1061437760,5260,5270,5270,5260,134
|
|
20240417,095700,1060731740,5270,5270,5270,5260,178
|
|
20240417,095600,1059794830,5270,5270,5280,5270,419
|
|
20240417,095500,1057586610,5280,5280,5280,5270,220
|
|
20240417,095400,1056427010,5280,5270,5280,5270,6
|
|
20240417,095300,1056395380,5270,5270,5270,5260,1381
|
|
20240417,095200,1049118510,5260,5260,5260,5260,534
|
|
20240417,095100,1046309670,5260,5260,5270,5260,1749
|
|
20240417,095000,1037099930,5260,5260,5260,5240,6473
|
|
20240417,094900,1003116240,5260,5270,5270,5260,1831
|
|
20240417,094800,993472170,5280,5270,5280,5270,95
|
|
20240417,094700,992971000,5280,5280,5280,5280,1449
|
|
20240417,094600,985320280,5280,5290,5290,5280,1140
|
|
20240417,094500,979296160,5290,5290,5290,5290,0
|
|
20240417,094400,979296160,5290,5280,5290,5280,592
|
|
20240417,094300,976168350,5280,5280,5280,5280,573
|
|
20240417,094200,973142910,5270,5280,5290,5270,632
|
|
20240417,094100,969807520,5290,5280,5290,5280,459
|
|
20240417,094000,967383040,5280,5260,5280,5260,260
|
|
20240417,093900,966014340,5270,5280,5290,5250,4862
|
|
20240417,093800,940427140,5290,5280,5300,5270,6401
|
|
20240417,093700,906634560,5280,5290,5300,5280,3594
|
|
20240417,093600,887624420,5300,5300,5310,5290,388
|
|
20240417,093500,885568060,5300,5300,5300,5300,2094
|
|
20240417,093400,874469860,5300,5300,5310,5290,7229
|
|
20240417,093300,836170420,5290,5330,5340,5290,12743
|
|
20240417,093200,768411230,5320,5360,5360,5320,9782
|
|
20240417,093100,716190960,5360,5330,5370,5330,4108
|
|
20240417,093000,694217680,5340,5320,5340,5310,3351
|
|
20240417,092900,676356080,5310,5320,5320,5310,1587
|
|
20240417,092800,667921750,5320,5310,5320,5310,681
|
|
20240417,092700,664301490,5320,5330,5330,5310,951
|
|
20240417,092600,659235850,5310,5310,5330,5310,2686
|
|
20240417,092500,644928300,5330,5320,5340,5300,5962
|
|
20240417,092400,613230400,5340,5320,5370,5320,6946
|
|
20240417,092300,576128290,5330,5310,5330,5300,4358
|
|
20240417,092200,552980500,5300,5310,5310,5290,4598
|
|
20240417,092100,528608340,5310,5320,5330,5290,5358
|
|
20240417,092000,500168200,5330,5350,5350,5320,8402
|
|
20240417,091900,455280500,5350,5310,5350,5300,6248
|
|
20240417,091800,422000340,5300,5310,5320,5290,7423
|
|
20240417,091700,382636700,5320,5310,5320,5310,807
|
|
20240417,091600,378343770,5320,5310,5320,5310,436
|
|
20240417,091500,376026600,5310,5310,5320,5310,288
|
|
20240417,091400,374496320,5310,5290,5310,5280,3833
|
|
20240417,091300,354186890,5300,5290,5300,5290,251
|
|
20240417,091200,352857060,5290,5280,5290,5280,4134
|
|
20240417,091100,331024860,5280,5280,5290,5280,3150
|
|
20240417,091000,314376930,5280,5260,5280,5260,1504
|
|
20240417,090900,306460010,5260,5260,5280,5260,1441
|
|
20240417,090800,298875350,5280,5250,5280,5240,3630
|
|
20240417,090700,279841970,5250,5250,5260,5240,6311
|
|
20240417,090600,246738690,5240,5260,5280,5240,4971
|
|
20240417,090500,220667760,5260,5270,5270,5250,1741
|
|
20240417,090400,211504510,5270,5300,5300,5270,11024
|
|
20240417,090300,153211210,5300,5310,5330,5300,2645
|
|
20240417,090200,139163260,5330,5300,5340,5300,1036
|
|
20240417,090100,133649610,5340,5350,5360,5290,15692
|
|
20240417,090000,50262810,5350,5320,5390,5300,9421
|