703 lines
34 KiB
CSV
703 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,204000,1211909810,5080,5080,5080,5080,7407
|
|
20240418,203900,1211909810,5080,5080,5080,5080,0
|
|
20240418,203800,1211909810,5080,5080,5080,5080,0
|
|
20240418,203700,1211909810,5080,5080,5080,5080,0
|
|
20240418,203600,1211909810,5080,5080,5080,5080,0
|
|
20240418,203500,1211909810,5080,5080,5080,5080,0
|
|
20240418,203400,1211909810,5080,5080,5080,5080,0
|
|
20240418,203300,1211909810,5080,5080,5080,5080,0
|
|
20240418,203200,1211909810,5080,5080,5080,5080,0
|
|
20240418,203100,1211909810,5080,5080,5080,5080,0
|
|
20240418,203000,1211909810,5080,5080,5080,5080,0
|
|
20240418,202900,1211909810,5080,5080,5080,5080,0
|
|
20240418,202800,1211909810,5080,5080,5080,5080,0
|
|
20240418,202700,1211909810,5080,5080,5080,5080,0
|
|
20240418,202600,1211909810,5080,5080,5080,5080,0
|
|
20240418,202500,1211909810,5080,5080,5080,5080,0
|
|
20240418,202400,1211909810,5080,5080,5080,5080,0
|
|
20240418,202300,1211909810,5080,5080,5080,5080,0
|
|
20240418,202200,1211909810,5080,5080,5080,5080,0
|
|
20240418,202100,1211909810,5080,5080,5080,5080,0
|
|
20240418,202000,1211909810,5080,5080,5080,5080,0
|
|
20240418,201900,1211909810,5080,5080,5080,5080,0
|
|
20240418,201800,1211909810,5080,5080,5080,5080,0
|
|
20240418,201700,1211909810,5080,5080,5080,5080,0
|
|
20240418,201600,1211909810,5080,5080,5080,5080,0
|
|
20240418,201500,1211909810,5080,5080,5080,5080,0
|
|
20240418,201400,1211909810,5080,5080,5080,5080,0
|
|
20240418,201300,1211909810,5080,5080,5080,5080,0
|
|
20240418,201200,1211909810,5080,5080,5080,5080,0
|
|
20240418,201100,1211909810,5080,5080,5080,5080,0
|
|
20240418,201000,1211909810,5080,5080,5080,5080,7407
|
|
20240418,200900,1211909810,5080,5080,5080,5080,0
|
|
20240418,200800,1211909810,5080,5080,5080,5080,0
|
|
20240418,200700,1211909810,5080,5080,5080,5080,0
|
|
20240418,200600,1211909810,5080,5080,5080,5080,0
|
|
20240418,200500,1211909810,5080,5080,5080,5080,0
|
|
20240418,200400,1211909810,5080,5080,5080,5080,0
|
|
20240418,200300,1211909810,5080,5080,5080,5080,0
|
|
20240418,200200,1211909810,5080,5080,5080,5080,0
|
|
20240418,200100,1211909810,5080,5080,5080,5080,0
|
|
20240418,200000,1211909810,5080,5080,5080,5080,0
|
|
20240418,195900,1211909810,5080,5080,5080,5080,0
|
|
20240418,195800,1211909810,5080,5080,5080,5080,0
|
|
20240418,195700,1211909810,5080,5080,5080,5080,0
|
|
20240418,195600,1211909810,5080,5080,5080,5080,0
|
|
20240418,195500,1211909810,5080,5080,5080,5080,0
|
|
20240418,195400,1211909810,5080,5080,5080,5080,0
|
|
20240418,195300,1211909810,5080,5080,5080,5080,0
|
|
20240418,195200,1211909810,5080,5080,5080,5080,0
|
|
20240418,195100,1211909810,5080,5080,5080,5080,0
|
|
20240418,195000,1211909810,5080,5080,5080,5080,0
|
|
20240418,194900,1211909810,5080,5080,5080,5080,0
|
|
20240418,194800,1211909810,5080,5080,5080,5080,0
|
|
20240418,194700,1211909810,5080,5080,5080,5080,0
|
|
20240418,194600,1211909810,5080,5080,5080,5080,0
|
|
20240418,194500,1211909810,5080,5080,5080,5080,0
|
|
20240418,194400,1211909810,5080,5080,5080,5080,0
|
|
20240418,194300,1211909810,5080,5080,5080,5080,0
|
|
20240418,194200,1211909810,5080,5080,5080,5080,0
|
|
20240418,194100,1211909810,5080,5080,5080,5080,0
|
|
20240418,194000,1211909810,5080,5080,5080,5080,7407
|
|
20240418,193900,1211909810,5080,5080,5080,5080,0
|
|
20240418,193800,1211909810,5080,5080,5080,5080,0
|
|
20240418,193700,1211909810,5080,5080,5080,5080,0
|
|
20240418,193600,1211909810,5080,5080,5080,5080,0
|
|
20240418,193500,1211909810,5080,5080,5080,5080,0
|
|
20240418,193400,1211909810,5080,5080,5080,5080,0
|
|
20240418,193300,1211909810,5080,5080,5080,5080,0
|
|
20240418,193200,1211909810,5080,5080,5080,5080,0
|
|
20240418,193100,1211909810,5080,5080,5080,5080,0
|
|
20240418,193000,1211909810,5080,5080,5080,5080,0
|
|
20240418,192900,1211909810,5080,5080,5080,5080,0
|
|
20240418,192800,1211909810,5080,5080,5080,5080,0
|
|
20240418,192700,1211909810,5080,5080,5080,5080,0
|
|
20240418,192600,1211909810,5080,5080,5080,5080,0
|
|
20240418,192500,1211909810,5080,5080,5080,5080,0
|
|
20240418,192400,1211909810,5080,5080,5080,5080,0
|
|
20240418,192300,1211909810,5080,5080,5080,5080,0
|
|
20240418,192200,1211909810,5080,5080,5080,5080,0
|
|
20240418,192100,1211909810,5080,5080,5080,5080,0
|
|
20240418,192000,1211909810,5080,5080,5080,5080,0
|
|
20240418,191900,1211909810,5080,5080,5080,5080,0
|
|
20240418,191800,1211909810,5080,5080,5080,5080,0
|
|
20240418,191700,1211909810,5080,5080,5080,5080,0
|
|
20240418,191600,1211909810,5080,5080,5080,5080,0
|
|
20240418,191500,1211909810,5080,5080,5080,5080,0
|
|
20240418,191400,1211909810,5080,5080,5080,5080,0
|
|
20240418,191300,1211909810,5080,5080,5080,5080,0
|
|
20240418,191200,1211909810,5080,5080,5080,5080,0
|
|
20240418,191100,1211909810,5080,5080,5080,5080,0
|
|
20240418,191000,1211909810,5080,5080,5080,5080,7407
|
|
20240418,190900,1211909810,5080,5080,5080,5080,0
|
|
20240418,190800,1211909810,5080,5080,5080,5080,0
|
|
20240418,190700,1211909810,5080,5080,5080,5080,0
|
|
20240418,190600,1211909810,5080,5080,5080,5080,0
|
|
20240418,190500,1211909810,5080,5080,5080,5080,0
|
|
20240418,190400,1211909810,5080,5080,5080,5080,0
|
|
20240418,190300,1211909810,5080,5080,5080,5080,0
|
|
20240418,190200,1211909810,5080,5080,5080,5080,0
|
|
20240418,190100,1211909810,5080,5080,5080,5080,0
|
|
20240418,190000,1211909810,5080,5080,5080,5080,0
|
|
20240418,185900,1211909810,5080,5080,5080,5080,0
|
|
20240418,185800,1211909810,5080,5080,5080,5080,0
|
|
20240418,185700,1211909810,5080,5080,5080,5080,0
|
|
20240418,185600,1211909810,5080,5080,5080,5080,0
|
|
20240418,185500,1211909810,5080,5080,5080,5080,0
|
|
20240418,185400,1211909810,5080,5080,5080,5080,0
|
|
20240418,185300,1211909810,5080,5080,5080,5080,0
|
|
20240418,185200,1211909810,5080,5080,5080,5080,0
|
|
20240418,185100,1211909810,5080,5080,5080,5080,0
|
|
20240418,185000,1211909810,5080,5080,5080,5080,0
|
|
20240418,184900,1211909810,5080,5080,5080,5080,0
|
|
20240418,184800,1211909810,5080,5080,5080,5080,0
|
|
20240418,184700,1211909810,5080,5080,5080,5080,0
|
|
20240418,184600,1211909810,5080,5080,5080,5080,0
|
|
20240418,184500,1211909810,5080,5080,5080,5080,0
|
|
20240418,184400,1211909810,5080,5080,5080,5080,0
|
|
20240418,184300,1211909810,5080,5080,5080,5080,0
|
|
20240418,184200,1211909810,5080,5080,5080,5080,0
|
|
20240418,184100,1211909810,5080,5080,5080,5080,0
|
|
20240418,184000,1211909810,5080,5080,5080,5080,7407
|
|
20240418,183900,1211909810,5080,5080,5080,5080,0
|
|
20240418,183800,1211909810,5080,5080,5080,5080,0
|
|
20240418,183700,1211909810,5080,5080,5080,5080,0
|
|
20240418,183600,1211909810,5080,5080,5080,5080,0
|
|
20240418,183500,1211909810,5080,5080,5080,5080,0
|
|
20240418,183400,1211909810,5080,5080,5080,5080,0
|
|
20240418,183300,1211909810,5080,5080,5080,5080,0
|
|
20240418,183200,1211909810,5080,5080,5080,5080,0
|
|
20240418,183100,1211909810,5080,5080,5080,5080,0
|
|
20240418,183000,1211909810,5080,5080,5080,5080,0
|
|
20240418,182900,1211909810,5080,5080,5080,5080,0
|
|
20240418,182800,1211909810,5080,5080,5080,5080,0
|
|
20240418,182700,1211909810,5080,5080,5080,5080,0
|
|
20240418,182600,1211909810,5080,5080,5080,5080,0
|
|
20240418,182500,1211909810,5080,5080,5080,5080,0
|
|
20240418,182400,1211909810,5080,5080,5080,5080,0
|
|
20240418,182300,1211909810,5080,5080,5080,5080,0
|
|
20240418,182200,1211909810,5080,5080,5080,5080,0
|
|
20240418,182100,1211909810,5080,5080,5080,5080,0
|
|
20240418,182000,1211909810,5080,5080,5080,5080,0
|
|
20240418,181900,1211909810,5080,5080,5080,5080,0
|
|
20240418,181800,1211909810,5080,5080,5080,5080,0
|
|
20240418,181700,1211909810,5080,5080,5080,5080,0
|
|
20240418,181600,1211909810,5080,5080,5080,5080,0
|
|
20240418,181500,1211909810,5080,5080,5080,5080,0
|
|
20240418,181400,1211909810,5080,5080,5080,5080,0
|
|
20240418,181300,1211909810,5080,5080,5080,5080,0
|
|
20240418,181200,1211909810,5080,5080,5080,5080,0
|
|
20240418,181100,1211909810,5080,5080,5080,5080,0
|
|
20240418,181000,1211909810,5080,5080,5080,5080,7407
|
|
20240418,180900,1211909810,5080,5080,5080,5080,0
|
|
20240418,180800,1211909810,5080,5080,5080,5080,0
|
|
20240418,180700,1211909810,5080,5080,5080,5080,0
|
|
20240418,180600,1211909810,5080,5080,5080,5080,0
|
|
20240418,180500,1211909810,5080,5080,5080,5080,0
|
|
20240418,180400,1211909810,5080,5080,5080,5080,0
|
|
20240418,180300,1211909810,5080,5080,5080,5080,0
|
|
20240418,180200,1211909810,5080,5080,5080,5080,0
|
|
20240418,180100,1211909810,5080,5080,5080,5080,0
|
|
20240418,180000,1211909810,5080,5080,5080,5080,0
|
|
20240418,175900,1211909810,5080,5080,5080,5080,0
|
|
20240418,175800,1211909810,5080,5080,5080,5080,0
|
|
20240418,175700,1211909810,5080,5080,5080,5080,0
|
|
20240418,175600,1211909810,5080,5080,5080,5080,0
|
|
20240418,175500,1211909810,5080,5080,5080,5080,0
|
|
20240418,175400,1211909810,5080,5080,5080,5080,0
|
|
20240418,175300,1211909810,5080,5080,5080,5080,0
|
|
20240418,175200,1211909810,5080,5080,5080,5080,0
|
|
20240418,175100,1211909810,5080,5080,5080,5080,0
|
|
20240418,175000,1211909810,5080,5080,5080,5080,0
|
|
20240418,174900,1211909810,5080,5080,5080,5080,0
|
|
20240418,174800,1211909810,5080,5080,5080,5080,0
|
|
20240418,174700,1211909810,5080,5080,5080,5080,0
|
|
20240418,174600,1211909810,5080,5080,5080,5080,0
|
|
20240418,174500,1211909810,5080,5080,5080,5080,0
|
|
20240418,174400,1211909810,5080,5080,5080,5080,0
|
|
20240418,174300,1211909810,5080,5080,5080,5080,0
|
|
20240418,174200,1211909810,5080,5080,5080,5080,0
|
|
20240418,174100,1211909810,5080,5080,5080,5080,0
|
|
20240418,174000,1211909810,5080,5080,5080,5080,7407
|
|
20240418,173900,1211909810,5080,5080,5080,5080,0
|
|
20240418,173800,1211909810,5080,5080,5080,5080,0
|
|
20240418,173700,1211909810,5080,5080,5080,5080,0
|
|
20240418,173600,1211909810,5080,5080,5080,5080,0
|
|
20240418,173500,1211909810,5080,5080,5080,5080,0
|
|
20240418,173400,1211909810,5080,5080,5080,5080,0
|
|
20240418,173300,1211909810,5080,5080,5080,5080,0
|
|
20240418,173200,1211909810,5080,5080,5080,5080,0
|
|
20240418,173100,1211909810,5080,5080,5080,5080,0
|
|
20240418,173000,1211909810,5080,5080,5080,5080,0
|
|
20240418,172900,1211909810,5080,5080,5080,5080,0
|
|
20240418,172800,1211909810,5080,5080,5080,5080,0
|
|
20240418,172700,1211909810,5080,5080,5080,5080,0
|
|
20240418,172600,1211909810,5080,5080,5080,5080,0
|
|
20240418,172500,1211909810,5080,5080,5080,5080,0
|
|
20240418,172400,1211909810,5080,5080,5080,5080,0
|
|
20240418,172300,1211909810,5080,5080,5080,5080,0
|
|
20240418,172200,1211909810,5080,5080,5080,5080,0
|
|
20240418,172100,1211909810,5080,5080,5080,5080,0
|
|
20240418,172000,1211909810,5080,5080,5080,5080,0
|
|
20240418,171900,1211909810,5080,5080,5080,5080,0
|
|
20240418,171800,1211909810,5080,5080,5080,5080,0
|
|
20240418,171700,1211909810,5080,5080,5080,5080,0
|
|
20240418,171600,1211909810,5080,5080,5080,5080,0
|
|
20240418,171500,1211909810,5080,5080,5080,5080,0
|
|
20240418,171400,1211909810,5080,5080,5080,5080,0
|
|
20240418,171300,1211909810,5080,5080,5080,5080,0
|
|
20240418,171200,1211909810,5080,5080,5080,5080,0
|
|
20240418,171100,1211909810,5080,5080,5080,5080,0
|
|
20240418,171000,1211909810,5080,5080,5080,5080,7407
|
|
20240418,170900,1211909810,5080,5080,5080,5080,0
|
|
20240418,170800,1211909810,5080,5080,5080,5080,0
|
|
20240418,170700,1211909810,5080,5080,5080,5080,0
|
|
20240418,170600,1211909810,5080,5080,5080,5080,0
|
|
20240418,170500,1211909810,5080,5080,5080,5080,0
|
|
20240418,170400,1211909810,5080,5080,5080,5080,0
|
|
20240418,170300,1211909810,5080,5080,5080,5080,0
|
|
20240418,170200,1211909810,5080,5080,5080,5080,0
|
|
20240418,170100,1211909810,5080,5080,5080,5080,0
|
|
20240418,170000,1211909810,5080,5080,5080,5080,0
|
|
20240418,165900,1211909810,5080,5080,5080,5080,0
|
|
20240418,165800,1211909810,5080,5080,5080,5080,0
|
|
20240418,165700,1211909810,5080,5080,5080,5080,0
|
|
20240418,165600,1211909810,5080,5080,5080,5080,0
|
|
20240418,165500,1211909810,5080,5080,5080,5080,0
|
|
20240418,165400,1211909810,5080,5080,5080,5080,0
|
|
20240418,165300,1211909810,5080,5080,5080,5080,0
|
|
20240418,165200,1211909810,5080,5080,5080,5080,0
|
|
20240418,165100,1211909810,5080,5080,5080,5080,0
|
|
20240418,165000,1211909810,5080,5080,5080,5080,0
|
|
20240418,164900,1211909810,5080,5080,5080,5080,0
|
|
20240418,164800,1211909810,5080,5080,5080,5080,0
|
|
20240418,164700,1211909810,5080,5080,5080,5080,0
|
|
20240418,164600,1211909810,5080,5080,5080,5080,0
|
|
20240418,164500,1211909810,5080,5080,5080,5080,0
|
|
20240418,164400,1211909810,5080,5080,5080,5080,0
|
|
20240418,164300,1211909810,5080,5080,5080,5080,0
|
|
20240418,164200,1211909810,5080,5080,5080,5080,0
|
|
20240418,164100,1211909810,5080,5080,5080,5080,0
|
|
20240418,164000,1211909810,5080,5080,5080,5080,7407
|
|
20240418,163900,1211909810,5080,5080,5080,5080,0
|
|
20240418,163800,1211909810,5080,5080,5080,5080,0
|
|
20240418,163700,1211909810,5080,5080,5080,5080,0
|
|
20240418,163600,1211909810,5080,5080,5080,5080,0
|
|
20240418,163500,1211909810,5080,5080,5080,5080,0
|
|
20240418,163400,1211909810,5080,5080,5080,5080,0
|
|
20240418,163300,1211909810,5080,5080,5080,5080,0
|
|
20240418,163200,1211909810,5080,5080,5080,5080,0
|
|
20240418,163100,1211909810,5080,5080,5080,5080,0
|
|
20240418,163000,1211909810,5080,5080,5080,5080,0
|
|
20240418,162900,1211909810,5080,5080,5080,5080,0
|
|
20240418,162800,1211909810,5080,5080,5080,5080,0
|
|
20240418,162700,1211909810,5080,5080,5080,5080,0
|
|
20240418,162600,1211909810,5080,5080,5080,5080,0
|
|
20240418,162500,1211909810,5080,5080,5080,5080,0
|
|
20240418,162400,1211909810,5080,5080,5080,5080,0
|
|
20240418,162300,1211909810,5080,5080,5080,5080,0
|
|
20240418,162200,1211909810,5080,5080,5080,5080,0
|
|
20240418,162100,1211909810,5080,5080,5080,5080,0
|
|
20240418,162000,1211909810,5080,5080,5080,5080,0
|
|
20240418,161900,1211909810,5080,5080,5080,5080,0
|
|
20240418,161800,1211909810,5080,5080,5080,5080,0
|
|
20240418,161700,1211909810,5080,5080,5080,5080,0
|
|
20240418,161600,1211909810,5080,5080,5080,5080,0
|
|
20240418,161500,1211909810,5080,5080,5080,5080,0
|
|
20240418,161400,1211909810,5080,5080,5080,5080,0
|
|
20240418,161300,1211909810,5080,5080,5080,5080,0
|
|
20240418,161200,1211909810,5080,5080,5080,5080,0
|
|
20240418,161100,1211909810,5080,5080,5080,5080,0
|
|
20240418,161000,1211909810,5080,5080,5080,5080,7407
|
|
20240418,160900,1211909810,5080,5080,5080,5080,0
|
|
20240418,160800,1211909810,5080,5080,5080,5080,0
|
|
20240418,160700,1211909810,5080,5080,5080,5080,0
|
|
20240418,160600,1211909810,5080,5080,5080,5080,0
|
|
20240418,160500,1211909810,5080,5080,5080,5080,0
|
|
20240418,160400,1211909810,5080,5080,5080,5080,0
|
|
20240418,160300,1211909810,5080,5080,5080,5080,0
|
|
20240418,160200,1211909810,5080,5080,5080,5080,0
|
|
20240418,160100,1211909810,5080,5080,5080,5080,0
|
|
20240418,160000,1211909810,5080,5080,5080,5080,0
|
|
20240418,155900,1211909810,5080,5080,5080,5080,0
|
|
20240418,155800,1211909810,5080,5080,5080,5080,0
|
|
20240418,155700,1211909810,5080,5080,5080,5080,0
|
|
20240418,155600,1211909810,5080,5080,5080,5080,0
|
|
20240418,155500,1211909810,5080,5080,5080,5080,0
|
|
20240418,155400,1211909810,5080,5080,5080,5080,0
|
|
20240418,155300,1211909810,5080,5080,5080,5080,0
|
|
20240418,155200,1211909810,5080,5080,5080,5080,0
|
|
20240418,155100,1211909810,5080,5080,5080,5080,0
|
|
20240418,155000,1211909810,5080,5080,5080,5080,0
|
|
20240418,154900,1211909810,5080,5080,5080,5080,0
|
|
20240418,154800,1211909810,5080,5080,5080,5080,0
|
|
20240418,154700,1211909810,5080,5080,5080,5080,0
|
|
20240418,154600,1211909810,5080,5080,5080,5080,0
|
|
20240418,154500,1211909810,5080,5080,5080,5080,0
|
|
20240418,154400,1211909810,5080,5080,5080,5080,0
|
|
20240418,154300,1211909810,5080,5080,5080,5080,0
|
|
20240418,154200,1211909810,5080,5080,5080,5080,0
|
|
20240418,154100,1211909810,5080,5080,5080,5080,0
|
|
20240418,154000,1211909810,5080,5080,5080,5080,7407
|
|
20240418,153900,1211909810,5080,5080,5080,5080,0
|
|
20240418,153800,1211909810,5080,5080,5080,5080,0
|
|
20240418,153700,1211909810,5080,5080,5080,5080,0
|
|
20240418,153600,1211909810,5080,5080,5080,5080,0
|
|
20240418,153500,1211909810,5080,5080,5080,5080,0
|
|
20240418,153400,1211909810,5080,5080,5080,5080,0
|
|
20240418,153300,1211909810,5080,5080,5080,5080,0
|
|
20240418,153200,1211909810,5080,5080,5080,5080,0
|
|
20240418,153100,1211909810,5080,5080,5080,5080,0
|
|
20240418,153000,1211909810,5080,5080,5080,5080,7407
|
|
20240418,152900,1174282250,5100,5100,5100,5100,0
|
|
20240418,152800,1174282250,5100,5100,5100,5100,0
|
|
20240418,152700,1174282250,5100,5100,5100,5100,0
|
|
20240418,152600,1174282250,5100,5100,5100,5100,0
|
|
20240418,152500,1174282250,5100,5100,5100,5100,0
|
|
20240418,152400,1174282250,5100,5100,5100,5100,0
|
|
20240418,152300,1174282250,5100,5100,5100,5100,0
|
|
20240418,152200,1174282250,5100,5100,5100,5100,0
|
|
20240418,152100,1174282250,5100,5100,5100,5100,0
|
|
20240418,152000,1174282250,5100,5100,5100,5100,0
|
|
20240418,151900,1174282250,5100,5080,5110,5080,521
|
|
20240418,151800,1171635010,5080,5110,5110,5080,502
|
|
20240418,151700,1169083710,5100,5100,5100,5100,210
|
|
20240418,151600,1168012710,5090,5100,5100,5090,40
|
|
20240418,151500,1167808730,5100,5100,5100,5100,486
|
|
20240418,151400,1165330130,5080,5100,5100,5080,2014
|
|
20240418,151300,1155084730,5100,5110,5110,5100,336
|
|
20240418,151200,1153368420,5100,5100,5100,5100,312
|
|
20240418,151100,1151777220,5110,5100,5110,5100,222
|
|
20240418,151000,1150643000,5120,5120,5120,5120,0
|
|
20240418,150900,1150643000,5120,5110,5120,5110,258
|
|
20240418,150800,1149324340,5120,5120,5120,5110,131
|
|
20240418,150700,1148654720,5120,5120,5120,5120,1509
|
|
20240418,150600,1140928640,5120,5110,5120,5110,759
|
|
20240418,150500,1137050130,5110,5100,5110,5100,4147
|
|
20240418,150400,1115882800,5090,5090,5090,5090,50
|
|
20240418,150300,1115628300,5080,5100,5100,5080,1082
|
|
20240418,150200,1110131700,5080,5100,5100,5080,2027
|
|
20240418,150100,1099833880,5100,5090,5100,5090,1491
|
|
20240418,150000,1092244610,5080,5080,5080,5080,2000
|
|
20240418,145900,1082084610,5080,5090,5090,5080,275
|
|
20240418,145800,1080684870,5090,5090,5090,5090,27
|
|
20240418,145700,1080547440,5080,5080,5080,5080,0
|
|
20240418,145600,1080547440,5080,5080,5090,5080,1593
|
|
20240418,145500,1072454990,5080,5080,5080,5080,0
|
|
20240418,145400,1072454990,5080,5080,5080,5080,1
|
|
20240418,145300,1072449910,5080,5080,5080,5080,219
|
|
20240418,145200,1071337390,5070,5070,5070,5070,0
|
|
20240418,145100,1071337390,5070,5070,5070,5070,0
|
|
20240418,145000,1071337390,5070,5070,5070,5070,0
|
|
20240418,144900,1071337390,5070,5080,5080,5070,553
|
|
20240418,144800,1068533020,5080,5080,5080,5080,220
|
|
20240418,144700,1067415420,5090,5090,5090,5090,0
|
|
20240418,144600,1067415420,5090,5090,5090,5090,27
|
|
20240418,144500,1067277990,5090,5090,5090,5090,0
|
|
20240418,144400,1067277990,5090,5090,5090,5090,3
|
|
20240418,144300,1067262720,5080,5080,5080,5080,500
|
|
20240418,144200,1064722720,5080,5080,5080,5080,0
|
|
20240418,144100,1064722720,5080,5080,5080,5080,1008
|
|
20240418,144000,1059602080,5080,5100,5100,5080,139
|
|
20240418,143900,1058895420,5090,5090,5090,5090,413
|
|
20240418,143800,1056793250,5080,5090,5090,5080,806
|
|
20240418,143700,1052691110,5090,5080,5090,5080,1172
|
|
20240418,143600,1046726620,5080,5080,5080,5080,11
|
|
20240418,143500,1046670740,5080,5080,5080,5080,47
|
|
20240418,143400,1046431980,5080,5080,5080,5080,0
|
|
20240418,143300,1046431980,5080,5080,5080,5080,73
|
|
20240418,143200,1046061140,5080,5080,5080,5080,0
|
|
20240418,143100,1046061140,5080,5080,5080,5080,0
|
|
20240418,143000,1046061140,5080,5080,5080,5080,954
|
|
20240418,142900,1041214820,5080,5090,5090,5080,547
|
|
20240418,142800,1038431320,5090,5090,5090,5090,561
|
|
20240418,142700,1035575830,5090,5090,5090,5090,589
|
|
20240418,142600,1032577820,5090,5070,5090,5070,604
|
|
20240418,142500,1029515460,5090,5090,5090,5090,184
|
|
20240418,142400,1028578900,5100,5100,5100,5100,2
|
|
20240418,142300,1028568700,5090,5080,5090,5080,3674
|
|
20240418,142200,1009893850,5070,5070,5070,5070,400
|
|
20240418,142100,1007865850,5080,5080,5080,5080,37
|
|
20240418,142000,1007677890,5080,5080,5080,5080,195
|
|
20240418,141900,1006687290,5080,5080,5080,5080,33
|
|
20240418,141800,1006519650,5080,5080,5080,5080,271
|
|
20240418,141700,1005142970,5080,5090,5090,5080,32
|
|
20240418,141600,1004980290,5090,5090,5090,5090,1
|
|
20240418,141500,1004975200,5090,5090,5090,5090,1
|
|
20240418,141400,1004970110,5080,5080,5080,5080,690
|
|
20240418,141300,1001464910,5070,5040,5070,5040,2021
|
|
20240418,141200,991218830,5040,5060,5060,5040,5001
|
|
20240418,141100,965968830,5080,5080,5080,5080,0
|
|
20240418,141000,965968830,5080,5080,5080,5080,1
|
|
20240418,140900,965963750,5070,5070,5070,5070,1000
|
|
20240418,140800,960893750,5080,5060,5080,5060,10
|
|
20240418,140700,960843130,5080,5080,5080,5080,0
|
|
20240418,140600,960843130,5080,5080,5090,5050,10056
|
|
20240418,140500,909956270,5090,5090,5090,5090,201
|
|
20240418,140400,908933180,5080,5080,5080,5080,0
|
|
20240418,140300,908933180,5080,5090,5090,5080,1504
|
|
20240418,140200,901292820,5090,5090,5090,5090,0
|
|
20240418,140100,901292820,5090,5090,5090,5090,0
|
|
20240418,140000,901292820,5090,5090,5090,5090,13
|
|
20240418,135900,901226650,5090,5090,5090,5090,1
|
|
20240418,135800,901221560,5080,5080,5080,5080,410
|
|
20240418,135700,899138760,5080,5090,5090,5080,108
|
|
20240418,135600,898590040,5080,5090,5090,5080,437
|
|
20240418,135500,896369710,5090,5090,5090,5090,10
|
|
20240418,135400,896318810,5090,5090,5090,5090,144
|
|
20240418,135300,895585850,5090,5090,5090,5090,330
|
|
20240418,135200,893906150,5090,5090,5090,5090,26
|
|
20240418,135100,893773810,5090,5090,5090,5090,407
|
|
20240418,135000,891702180,5090,5090,5090,5090,281
|
|
20240418,134900,890271890,5090,5090,5090,5090,10
|
|
20240418,134800,890220990,5090,5090,5090,5090,409
|
|
20240418,134700,888139180,5090,5090,5090,5090,150
|
|
20240418,134600,887375680,5090,5090,5090,5090,50
|
|
20240418,134500,887121180,5100,5100,5100,5100,0
|
|
20240418,134400,887121180,5100,5090,5100,5090,334
|
|
20240418,134300,885418080,5090,5090,5090,5080,417
|
|
20240418,134200,883298550,5090,5100,5100,5090,3004
|
|
20240418,134100,868008180,5090,5090,5090,5090,817
|
|
20240418,134000,863849650,5090,5090,5090,5090,670
|
|
20240418,133900,860439350,5090,5090,5090,5090,358
|
|
20240418,133800,858617130,5080,5090,5090,5080,401
|
|
20240418,133700,856580040,5090,5090,5090,5090,38
|
|
20240418,133600,856386620,5090,5090,5090,5090,2
|
|
20240418,133500,856376440,5090,5090,5090,5090,150
|
|
20240418,133400,855612940,5090,5090,5090,5090,277
|
|
20240418,133300,854203010,5090,5090,5090,5090,2069
|
|
20240418,133200,843671800,5100,5100,5100,5100,0
|
|
20240418,133100,843671800,5100,5100,5100,5100,26
|
|
20240418,133000,843539200,5100,5090,5100,5090,101
|
|
20240418,132900,843025100,5090,5090,5090,5090,54
|
|
20240418,132800,842750240,5090,5090,5090,5090,2
|
|
20240418,132700,842740060,5090,5090,5090,5090,0
|
|
20240418,132600,842740060,5090,5090,5090,5090,359
|
|
20240418,132500,840912750,5100,5100,5100,5100,102
|
|
20240418,132400,840392550,5090,5090,5100,5090,969
|
|
20240418,132300,835450720,5060,5080,5080,5060,662
|
|
20240418,132200,832095670,5070,5090,5090,5070,869
|
|
20240418,132100,827672540,5100,5100,5100,5100,1
|
|
20240418,132000,827667440,5100,5100,5100,5100,1
|
|
20240418,131900,827662340,5100,5100,5100,5100,0
|
|
20240418,131800,827662340,5100,5090,5100,5090,59
|
|
20240418,131700,827361730,5090,5090,5090,5090,100
|
|
20240418,131600,826852730,5090,5100,5100,5060,5322
|
|
20240418,131500,799886280,5100,5100,5100,5100,20
|
|
20240418,131400,799784280,5100,5100,5100,5100,0
|
|
20240418,131300,799784280,5100,5100,5100,5100,4
|
|
20240418,131200,799763880,5100,5100,5100,5100,0
|
|
20240418,131100,799763880,5100,5100,5100,5100,0
|
|
20240418,131000,799763880,5100,5100,5100,5100,1
|
|
20240418,130900,799758780,5100,5110,5110,5100,455
|
|
20240418,130800,797438010,5110,5110,5110,5110,0
|
|
20240418,130700,797438010,5110,5110,5110,5110,0
|
|
20240418,130600,797438010,5110,5110,5110,5110,0
|
|
20240418,130500,797438010,5110,5110,5110,5110,27
|
|
20240418,130400,797300040,5110,5110,5110,5110,1
|
|
20240418,130300,797294930,5110,5110,5110,5110,23
|
|
20240418,130200,797177400,5110,5110,5110,5110,2
|
|
20240418,130100,797167180,5120,5120,5120,5120,403
|
|
20240418,130000,795103820,5120,5120,5120,5120,2
|
|
20240418,125900,795093580,5120,5110,5120,5110,18
|
|
20240418,125800,795001590,5120,5120,5120,5120,0
|
|
20240418,125700,795001590,5120,5120,5120,5120,1
|
|
20240418,125600,794996470,5120,5120,5120,5120,0
|
|
20240418,125500,794996470,5120,5110,5120,5110,22
|
|
20240418,125400,794884040,5110,5110,5110,5110,0
|
|
20240418,125300,794884040,5110,5110,5110,5110,3
|
|
20240418,125200,794868710,5120,5120,5120,5120,0
|
|
20240418,125100,794868710,5120,5120,5120,5120,0
|
|
20240418,125000,794868710,5120,5120,5120,5120,800
|
|
20240418,124900,790772710,5120,5120,5120,5120,0
|
|
20240418,124800,790772710,5120,5120,5120,5120,1
|
|
20240418,124700,790767590,5110,5110,5110,5110,182
|
|
20240418,124600,789837570,5110,5110,5110,5110,22
|
|
20240418,124500,789725150,5110,5110,5110,5110,27
|
|
20240418,124400,789587180,5110,5110,5110,5110,1300
|
|
20240418,124300,782944180,5110,5100,5110,5070,3200
|
|
20240418,124200,766700050,5110,5110,5110,5110,2
|
|
20240418,124100,766689830,5110,5100,5110,5100,40
|
|
20240418,124000,766485820,5100,5090,5100,5090,632
|
|
20240418,123900,763265520,5090,5090,5090,5090,0
|
|
20240418,123800,763265520,5090,5100,5100,5090,97
|
|
20240418,123700,762771510,5080,5100,5100,5080,233
|
|
20240418,123600,761583710,5100,5100,5100,5100,0
|
|
20240418,123500,761583710,5100,5100,5100,5100,10
|
|
20240418,123400,761532710,5100,5100,5100,5100,0
|
|
20240418,123300,761532710,5100,5100,5100,5100,1
|
|
20240418,123200,761527610,5080,5090,5090,5080,2655
|
|
20240418,123100,748029430,5100,5110,5110,5100,19
|
|
20240418,123000,747932430,5110,5110,5110,5110,0
|
|
20240418,122900,747932430,5110,5110,5110,5110,1
|
|
20240418,122800,747927320,5110,5110,5110,5110,0
|
|
20240418,122700,747927320,5110,5110,5110,5110,0
|
|
20240418,122600,747927320,5110,5100,5110,5100,21
|
|
20240418,122500,747820020,5080,5090,5100,5080,655
|
|
20240418,122400,744488030,5080,5080,5080,5080,0
|
|
20240418,122300,744488030,5080,5080,5080,5080,0
|
|
20240418,122200,744488030,5080,5090,5100,5080,2956
|
|
20240418,122100,729426050,5080,5100,5100,5080,1660
|
|
20240418,122000,720992010,5100,5100,5100,5100,194
|
|
20240418,121900,720002610,5100,5100,5100,5100,20
|
|
20240418,121800,719900610,5100,5100,5100,5100,0
|
|
20240418,121700,719900610,5100,5100,5100,5100,0
|
|
20240418,121600,719900610,5100,5100,5100,5100,50
|
|
20240418,121500,719645610,5100,5100,5100,5100,4
|
|
20240418,121400,719625210,5100,5100,5100,5100,596
|
|
20240418,121300,716585610,5100,5100,5100,5100,27
|
|
20240418,121200,716447910,5100,5100,5100,5100,2
|
|
20240418,121100,716437710,5100,5100,5100,5100,0
|
|
20240418,121000,716437710,5100,5100,5100,5100,0
|
|
20240418,120900,716437710,5100,5100,5100,5100,0
|
|
20240418,120800,716437710,5100,5100,5100,5100,1
|
|
20240418,120700,716432610,5100,5100,5100,5100,0
|
|
20240418,120600,716432610,5100,5100,5100,5100,14
|
|
20240418,120500,716361210,5110,5110,5110,5110,0
|
|
20240418,120400,716361210,5110,5100,5110,5100,301
|
|
20240418,120300,714826100,5100,5090,5100,5090,4175
|
|
20240418,120200,693548390,5090,5080,5090,5080,100
|
|
20240418,120100,693040380,5080,5080,5080,5080,28
|
|
20240418,120000,692898140,5070,5070,5070,5070,27
|
|
20240418,115900,692761250,5060,5070,5070,5060,171
|
|
20240418,115800,691895010,5070,5070,5070,5070,309
|
|
20240418,115700,690328380,5070,5060,5070,5060,208
|
|
20240418,115600,689275470,5070,5070,5070,5070,112
|
|
20240418,115500,688707630,5070,5070,5070,5070,83
|
|
20240418,115400,688286820,5070,5070,5070,5070,170
|
|
20240418,115300,687424920,5070,5070,5080,5070,306
|
|
20240418,115200,685873230,5070,5070,5070,5070,110
|
|
20240418,115100,685315530,5080,5080,5080,5070,92
|
|
20240418,115000,684848800,5070,5060,5080,5060,280
|
|
20240418,114900,683429840,5070,5070,5070,5060,122
|
|
20240418,114800,682812290,5070,5060,5070,5060,190
|
|
20240418,114700,681850580,5060,5060,5060,5060,74
|
|
20240418,114600,681476140,5070,5060,5070,5060,206
|
|
20240418,114500,680433310,5060,5060,5060,5060,148
|
|
20240418,114400,679684430,5060,5070,5070,5060,436
|
|
20240418,114300,677475800,5070,5060,5070,5060,1309
|
|
20240418,114200,670839760,5060,5060,5060,5060,156
|
|
20240418,114100,670050400,5060,5070,5070,5060,718
|
|
20240418,114000,666411840,5060,5060,5060,5060,614
|
|
20240418,113900,663305000,5060,5060,5070,5060,1195
|
|
20240418,113800,657258240,5070,5070,5070,5070,0
|
|
20240418,113700,657258240,5070,5060,5070,5060,224
|
|
20240418,113600,656124530,5060,5060,5060,5060,192
|
|
20240418,113500,655153010,5060,5060,5060,5060,275
|
|
20240418,113400,653761510,5060,5060,5060,5060,325
|
|
20240418,113300,652117010,5060,5070,5070,5060,196
|
|
20240418,113200,651125240,5070,5060,5070,5060,412
|
|
20240418,113100,649040510,5060,5060,5060,5060,89
|
|
20240418,113000,648590170,5060,5060,5060,5060,86
|
|
20240418,112900,648155010,5060,5060,5060,5060,224
|
|
20240418,112800,647021570,5060,5060,5060,5060,88
|
|
20240418,112700,646576290,5060,5060,5060,5060,85
|
|
20240418,112600,646146190,5080,5060,5080,5060,239
|
|
20240418,112500,644936830,5060,5060,5060,5060,1367
|
|
20240418,112400,638019810,5070,5070,5070,5070,114
|
|
20240418,112300,637441830,5080,5060,5080,5060,422
|
|
20240418,112200,635303510,5070,5060,5070,5060,230
|
|
20240418,112100,634139660,5060,5060,5060,5060,87
|
|
20240418,112000,633699440,5060,5050,5060,5050,80
|
|
20240418,111900,633295240,5050,5060,5060,5050,1329
|
|
20240418,111800,626581690,5060,5060,5060,5060,169
|
|
20240418,111700,625726550,5060,5060,5060,5060,2000
|
|
20240418,111600,615606550,5060,5070,5070,5050,272
|
|
20240418,111500,614231130,5080,5050,5080,5050,356
|
|
20240418,111400,612430690,5050,5060,5060,5050,3104
|
|
20240418,111300,596754450,5050,5060,5060,5050,5155
|
|
20240418,111200,570721150,5060,5060,5060,5050,241
|
|
20240418,111100,569502700,5060,5050,5060,5050,143
|
|
20240418,111000,568779870,5060,5050,5060,5050,2669
|
|
20240418,110900,555301320,5050,5060,5060,5050,1135
|
|
20240418,110800,549568220,5060,5060,5060,5050,100
|
|
20240418,110700,549062970,5050,5060,5060,5050,372
|
|
20240418,110600,547181380,5060,5060,5070,5060,96
|
|
20240418,110500,546695610,5060,5060,5070,5060,168
|
|
20240418,110400,545845520,5060,5070,5070,5060,1259
|
|
20240418,110300,539474970,5070,5070,5080,5060,3755
|
|
20240418,110200,520445480,5070,5080,5080,5070,223
|
|
20240418,110100,519314650,5070,5070,5070,5070,211
|
|
20240418,110000,518244880,5080,5070,5080,5070,115
|
|
20240418,105900,517661560,5090,5080,5090,5080,102
|
|
20240418,105800,517142900,5080,5080,5080,5070,334
|
|
20240418,105700,515446750,5080,5080,5080,5080,179
|
|
20240418,105600,514537430,5090,5090,5090,5090,27
|
|
20240418,105500,514400000,5080,5090,5090,5080,336
|
|
20240418,105400,512691110,5080,5080,5080,5080,198
|
|
20240418,105300,511685270,5090,5080,5090,5080,173
|
|
20240418,105200,510806160,5090,5090,5090,5090,102
|
|
20240418,105100,510286980,5080,5080,5080,5080,188
|
|
20240418,105000,509331940,5080,5080,5080,5080,206
|
|
20240418,104900,508285460,5080,5080,5080,5080,501
|
|
20240418,104800,505740380,5090,5090,5090,5080,239
|
|
20240418,104700,504525340,5090,5090,5090,5090,886
|
|
20240418,104600,500015600,5080,5080,5090,5080,179
|
|
20240418,104500,499106270,5080,5090,5090,5080,747
|
|
20240418,104400,495305430,5090,5090,5100,5090,216
|
|
20240418,104300,494205580,5100,5080,5100,5080,378
|
|
20240418,104200,492282310,5090,5070,5090,5060,29178
|
|
20240418,104100,344348780,5070,5070,5070,5060,209
|
|
20240418,104000,343290710,5070,5050,5070,5050,1489
|
|
20240418,103900,335760530,5060,5050,5060,5050,172
|
|
20240418,103800,334890930,5050,5070,5070,5050,4234
|
|
20240418,103700,313434050,5080,5080,5080,5070,201
|
|
20240418,103600,312413790,5070,5070,5070,5070,175
|
|
20240418,103500,311526540,5080,5070,5080,5070,108
|
|
20240418,103400,310978710,5070,5080,5080,5070,235
|
|
20240418,103300,309787210,5070,5080,5090,5070,721
|
|
20240418,103200,306126330,5080,5080,5080,5080,232
|
|
20240418,103100,304947770,5080,5080,5080,5080,281
|
|
20240418,103000,303520290,5080,5070,5080,5070,91
|
|
20240418,102900,303058650,5080,5080,5080,5080,130
|
|
20240418,102800,302398250,5090,5080,5090,5080,126
|
|
20240418,102700,301758160,5070,5080,5080,5070,246
|
|
20240418,102600,300509100,5070,5080,5080,5070,2950
|
|
20240418,102500,285531240,5080,5080,5090,5080,173
|
|
20240418,102400,284652390,5090,5100,5100,5090,1129
|
|
20240418,102300,278905760,5090,5090,5090,5090,205
|
|
20240418,102200,277862310,5090,5090,5090,5090,452
|
|
20240418,102100,275561630,5090,5100,5100,5090,539
|
|
20240418,102000,272814060,5100,5090,5110,5090,609
|
|
20240418,101900,269707090,5100,5090,5100,5090,1347
|
|
20240418,101800,262837400,5100,5100,5100,5090,238
|
|
20240418,101700,261624450,5090,5100,5100,5090,122
|
|
20240418,101600,261003360,5100,5100,5100,5090,1229
|
|
20240418,101500,254737440,5090,5100,5100,5090,694
|
|
20240418,101400,251204970,5100,5090,5100,5090,674
|
|
20240418,101300,247774020,5110,5100,5110,5100,75
|
|
20240418,101200,247391000,5090,5090,5090,5090,182
|
|
20240418,101100,246464620,5090,5090,5090,5090,215
|
|
20240418,101000,245370270,5100,5100,5100,5090,138
|
|
20240418,100900,244667340,5090,5100,5100,5090,465
|
|
20240418,100800,242296580,5100,5090,5100,5090,1158
|
|
20240418,100700,236402350,5090,5090,5100,5090,259
|
|
20240418,100600,235083540,5100,5090,5100,5090,186
|
|
20240418,100500,234136530,5090,5100,5100,5090,54
|
|
20240418,100400,233861650,5090,5090,5100,5090,602
|
|
20240418,100300,230794170,5090,5100,5100,5090,151
|
|
20240418,100200,230025380,5090,5090,5090,5090,216
|
|
20240418,100100,228925940,5090,5090,5090,5080,154
|
|
20240418,100000,228142840,5080,5090,5090,5080,156
|
|
20240418,095900,227350260,5090,5090,5090,5090,143
|
|
20240418,095800,226622390,5090,5090,5100,5090,479
|
|
20240418,095700,224184180,5100,5090,5100,5090,219
|
|
20240418,095600,223069200,5090,5090,5090,5090,113
|
|
20240418,095500,222494030,5090,5090,5090,5080,199
|
|
20240418,095400,221481990,5090,5100,5100,5080,93
|
|
20240418,095300,221009190,5100,5080,5100,5080,406
|
|
20240418,095200,218944860,5090,5090,5090,5090,9
|
|
20240418,095100,218899050,5080,5080,5080,5080,168
|
|
20240418,095000,218045610,5080,5090,5090,5080,157
|
|
20240418,094900,217248020,5100,5100,5100,5080,1095
|
|
20240418,094800,211683980,5090,5090,5100,5090,214
|
|
20240418,094700,210594450,5090,5100,5100,5090,302
|
|
20240418,094600,209057250,5090,5090,5100,5090,299
|
|
20240418,094500,207535070,5090,5090,5090,5090,133
|
|
20240418,094400,206858100,5090,5090,5090,5090,82
|
|
20240418,094300,206440720,5090,5090,5100,5090,203
|
|
20240418,094200,205407180,5090,5090,5090,5090,133
|
|
20240418,094100,204730210,5090,5090,5090,5090,208
|
|
20240418,094000,203671490,5090,5090,5090,5080,199
|
|
20240418,093900,202659130,5100,5090,5100,5090,920
|
|
20240418,093800,197976060,5080,5100,5100,5080,1844
|
|
20240418,093700,188596840,5080,5090,5090,5070,240
|
|
20240418,093600,187378030,5090,5080,5090,5070,1503
|
|
20240418,093500,179734380,5080,5080,5080,5080,38
|
|
20240418,093400,179541340,5080,5080,5080,5080,85
|
|
20240418,093300,179109540,5070,5070,5070,5060,2129
|
|
20240418,093200,168316410,5070,5060,5070,5060,583
|
|
20240418,093100,165365600,5060,5060,5060,5060,220
|
|
20240418,093000,164252400,5060,5070,5070,5060,25
|
|
20240418,092900,164125700,5080,5080,5080,5080,0
|
|
20240418,092800,164125700,5080,5060,5080,5040,5022
|
|
20240418,092700,138783330,5060,5070,5070,5060,2159
|
|
20240418,092600,127858750,5070,5090,5090,5070,2524
|
|
20240418,092500,115057440,5090,5090,5090,5080,526
|
|
20240418,092400,112385300,5110,5110,5110,5110,1
|
|
20240418,092300,112380190,5110,5090,5110,5090,1212
|
|
20240418,092200,106210530,5110,5110,5110,5110,1
|
|
20240418,092100,106205420,5090,5120,5120,5090,1358
|
|
20240418,092000,99281090,5110,5110,5120,5110,1410
|
|
20240418,091900,92075970,5110,5100,5110,5100,154
|
|
20240418,091800,91290550,5100,5090,5100,5090,62
|
|
20240418,091700,90974960,5090,5090,5090,5090,368
|
|
20240418,091600,89101840,5100,5100,5100,5100,437
|
|
20240418,091500,86873140,5100,5080,5100,5080,5108
|
|
20240418,091400,60836990,5080,5070,5080,5070,128
|
|
20240418,091300,60187510,5080,5080,5080,5070,175
|
|
20240418,091200,59298520,5070,5070,5070,5060,804
|
|
20240418,091100,55223140,5070,5050,5070,5050,131
|
|
20240418,091000,54561200,5060,5060,5060,5060,151
|
|
20240418,090900,53797140,5040,5050,5060,5040,862
|
|
20240418,090800,49445580,5040,5050,5060,5040,652
|
|
20240418,090700,46154140,5060,5050,5060,5050,79
|
|
20240418,090600,45755080,5060,5060,5060,5060,409
|
|
20240418,090500,43685540,5060,5060,5060,5060,1302
|
|
20240418,090400,37097420,5050,5050,5050,5040,432
|
|
20240418,090300,34916350,5050,5040,5050,5040,581
|
|
20240418,090200,31988090,5040,5070,5080,5040,2046
|
|
20240418,090100,21629650,5060,5090,5090,5060,285
|
|
20240418,090000,20187420,5080,5080,5080,5060,2849
|