704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,204100,2385627380,4830,4830,4830,4830,3793
|
|
20240419,204000,2385627380,4830,4830,4830,4830,0
|
|
20240419,203900,2385627380,4830,4830,4830,4830,0
|
|
20240419,203800,2385627380,4830,4830,4830,4830,0
|
|
20240419,203700,2385627380,4830,4830,4830,4830,0
|
|
20240419,203600,2385627380,4830,4830,4830,4830,0
|
|
20240419,203500,2385627380,4830,4830,4830,4830,0
|
|
20240419,203400,2385627380,4830,4830,4830,4830,0
|
|
20240419,203300,2385627380,4830,4830,4830,4830,0
|
|
20240419,203200,2385627380,4830,4830,4830,4830,0
|
|
20240419,203100,2385627380,4830,4830,4830,4830,0
|
|
20240419,203000,2385627380,4830,4830,4830,4830,0
|
|
20240419,202900,2385627380,4830,4830,4830,4830,0
|
|
20240419,202800,2385627380,4830,4830,4830,4830,0
|
|
20240419,202700,2385627380,4830,4830,4830,4830,0
|
|
20240419,202600,2385627380,4830,4830,4830,4830,0
|
|
20240419,202500,2385627380,4830,4830,4830,4830,0
|
|
20240419,202400,2385627380,4830,4830,4830,4830,0
|
|
20240419,202300,2385627380,4830,4830,4830,4830,0
|
|
20240419,202200,2385627380,4830,4830,4830,4830,0
|
|
20240419,202100,2385627380,4830,4830,4830,4830,0
|
|
20240419,202000,2385627380,4830,4830,4830,4830,0
|
|
20240419,201900,2385627380,4830,4830,4830,4830,0
|
|
20240419,201800,2385627380,4830,4830,4830,4830,0
|
|
20240419,201700,2385627380,4830,4830,4830,4830,0
|
|
20240419,201600,2385627380,4830,4830,4830,4830,0
|
|
20240419,201500,2385627380,4830,4830,4830,4830,0
|
|
20240419,201400,2385627380,4830,4830,4830,4830,0
|
|
20240419,201300,2385627380,4830,4830,4830,4830,0
|
|
20240419,201200,2385627380,4830,4830,4830,4830,0
|
|
20240419,201100,2385627380,4830,4830,4830,4830,3793
|
|
20240419,201000,2385627380,4830,4830,4830,4830,0
|
|
20240419,200900,2385627380,4830,4830,4830,4830,0
|
|
20240419,200800,2385627380,4830,4830,4830,4830,0
|
|
20240419,200700,2385627380,4830,4830,4830,4830,0
|
|
20240419,200600,2385627380,4830,4830,4830,4830,0
|
|
20240419,200500,2385627380,4830,4830,4830,4830,0
|
|
20240419,200400,2385627380,4830,4830,4830,4830,0
|
|
20240419,200300,2385627380,4830,4830,4830,4830,0
|
|
20240419,200200,2385627380,4830,4830,4830,4830,0
|
|
20240419,200100,2385627380,4830,4830,4830,4830,0
|
|
20240419,200000,2385627380,4830,4830,4830,4830,0
|
|
20240419,195900,2385627380,4830,4830,4830,4830,0
|
|
20240419,195800,2385627380,4830,4830,4830,4830,0
|
|
20240419,195700,2385627380,4830,4830,4830,4830,0
|
|
20240419,195600,2385627380,4830,4830,4830,4830,0
|
|
20240419,195500,2385627380,4830,4830,4830,4830,0
|
|
20240419,195400,2385627380,4830,4830,4830,4830,0
|
|
20240419,195300,2385627380,4830,4830,4830,4830,0
|
|
20240419,195200,2385627380,4830,4830,4830,4830,0
|
|
20240419,195100,2385627380,4830,4830,4830,4830,0
|
|
20240419,195000,2385627380,4830,4830,4830,4830,0
|
|
20240419,194900,2385627380,4830,4830,4830,4830,0
|
|
20240419,194800,2385627380,4830,4830,4830,4830,0
|
|
20240419,194700,2385627380,4830,4830,4830,4830,0
|
|
20240419,194600,2385627380,4830,4830,4830,4830,0
|
|
20240419,194500,2385627380,4830,4830,4830,4830,0
|
|
20240419,194400,2385627380,4830,4830,4830,4830,0
|
|
20240419,194300,2385627380,4830,4830,4830,4830,0
|
|
20240419,194200,2385627380,4830,4830,4830,4830,0
|
|
20240419,194100,2385627380,4830,4830,4830,4830,3793
|
|
20240419,194000,2385627380,4830,4830,4830,4830,0
|
|
20240419,193900,2385627380,4830,4830,4830,4830,0
|
|
20240419,193800,2385627380,4830,4830,4830,4830,0
|
|
20240419,193700,2385627380,4830,4830,4830,4830,0
|
|
20240419,193600,2385627380,4830,4830,4830,4830,0
|
|
20240419,193500,2385627380,4830,4830,4830,4830,0
|
|
20240419,193400,2385627380,4830,4830,4830,4830,0
|
|
20240419,193300,2385627380,4830,4830,4830,4830,0
|
|
20240419,193200,2385627380,4830,4830,4830,4830,0
|
|
20240419,193100,2385627380,4830,4830,4830,4830,0
|
|
20240419,193000,2385627380,4830,4830,4830,4830,0
|
|
20240419,192900,2385627380,4830,4830,4830,4830,0
|
|
20240419,192800,2385627380,4830,4830,4830,4830,0
|
|
20240419,192700,2385627380,4830,4830,4830,4830,0
|
|
20240419,192600,2385627380,4830,4830,4830,4830,0
|
|
20240419,192500,2385627380,4830,4830,4830,4830,0
|
|
20240419,192400,2385627380,4830,4830,4830,4830,0
|
|
20240419,192300,2385627380,4830,4830,4830,4830,0
|
|
20240419,192200,2385627380,4830,4830,4830,4830,0
|
|
20240419,192100,2385627380,4830,4830,4830,4830,0
|
|
20240419,192000,2385627380,4830,4830,4830,4830,0
|
|
20240419,191900,2385627380,4830,4830,4830,4830,0
|
|
20240419,191800,2385627380,4830,4830,4830,4830,0
|
|
20240419,191700,2385627380,4830,4830,4830,4830,0
|
|
20240419,191600,2385627380,4830,4830,4830,4830,0
|
|
20240419,191500,2385627380,4830,4830,4830,4830,0
|
|
20240419,191400,2385627380,4830,4830,4830,4830,0
|
|
20240419,191300,2385627380,4830,4830,4830,4830,0
|
|
20240419,191200,2385627380,4830,4830,4830,4830,0
|
|
20240419,191100,2385627380,4830,4830,4830,4830,3793
|
|
20240419,191000,2385627380,4830,4830,4830,4830,0
|
|
20240419,190900,2385627380,4830,4830,4830,4830,0
|
|
20240419,190800,2385627380,4830,4830,4830,4830,0
|
|
20240419,190700,2385627380,4830,4830,4830,4830,0
|
|
20240419,190600,2385627380,4830,4830,4830,4830,0
|
|
20240419,190500,2385627380,4830,4830,4830,4830,0
|
|
20240419,190400,2385627380,4830,4830,4830,4830,0
|
|
20240419,190300,2385627380,4830,4830,4830,4830,0
|
|
20240419,190200,2385627380,4830,4830,4830,4830,0
|
|
20240419,190100,2385627380,4830,4830,4830,4830,0
|
|
20240419,190000,2385627380,4830,4830,4830,4830,0
|
|
20240419,185900,2385627380,4830,4830,4830,4830,0
|
|
20240419,185800,2385627380,4830,4830,4830,4830,0
|
|
20240419,185700,2385627380,4830,4830,4830,4830,0
|
|
20240419,185600,2385627380,4830,4830,4830,4830,0
|
|
20240419,185500,2385627380,4830,4830,4830,4830,0
|
|
20240419,185400,2385627380,4830,4830,4830,4830,0
|
|
20240419,185300,2385627380,4830,4830,4830,4830,0
|
|
20240419,185200,2385627380,4830,4830,4830,4830,0
|
|
20240419,185100,2385627380,4830,4830,4830,4830,0
|
|
20240419,185000,2385627380,4830,4830,4830,4830,0
|
|
20240419,184900,2385627380,4830,4830,4830,4830,0
|
|
20240419,184800,2385627380,4830,4830,4830,4830,0
|
|
20240419,184700,2385627380,4830,4830,4830,4830,0
|
|
20240419,184600,2385627380,4830,4830,4830,4830,0
|
|
20240419,184500,2385627380,4830,4830,4830,4830,0
|
|
20240419,184400,2385627380,4830,4830,4830,4830,0
|
|
20240419,184300,2385627380,4830,4830,4830,4830,0
|
|
20240419,184200,2385627380,4830,4830,4830,4830,0
|
|
20240419,184100,2385627380,4830,4830,4830,4830,3793
|
|
20240419,184000,2385627380,4830,4830,4830,4830,0
|
|
20240419,183900,2385627380,4830,4830,4830,4830,0
|
|
20240419,183800,2385627380,4830,4830,4830,4830,0
|
|
20240419,183700,2385627380,4830,4830,4830,4830,0
|
|
20240419,183600,2385627380,4830,4830,4830,4830,0
|
|
20240419,183500,2385627380,4830,4830,4830,4830,0
|
|
20240419,183400,2385627380,4830,4830,4830,4830,0
|
|
20240419,183300,2385627380,4830,4830,4830,4830,0
|
|
20240419,183200,2385627380,4830,4830,4830,4830,0
|
|
20240419,183100,2385627380,4830,4830,4830,4830,0
|
|
20240419,183000,2385627380,4830,4830,4830,4830,0
|
|
20240419,182900,2385627380,4830,4830,4830,4830,0
|
|
20240419,182800,2385627380,4830,4830,4830,4830,0
|
|
20240419,182700,2385627380,4830,4830,4830,4830,0
|
|
20240419,182600,2385627380,4830,4830,4830,4830,0
|
|
20240419,182500,2385627380,4830,4830,4830,4830,0
|
|
20240419,182400,2385627380,4830,4830,4830,4830,0
|
|
20240419,182300,2385627380,4830,4830,4830,4830,0
|
|
20240419,182200,2385627380,4830,4830,4830,4830,0
|
|
20240419,182100,2385627380,4830,4830,4830,4830,0
|
|
20240419,182000,2385627380,4830,4830,4830,4830,0
|
|
20240419,181900,2385627380,4830,4830,4830,4830,0
|
|
20240419,181800,2385627380,4830,4830,4830,4830,0
|
|
20240419,181700,2385627380,4830,4830,4830,4830,0
|
|
20240419,181600,2385627380,4830,4830,4830,4830,0
|
|
20240419,181500,2385627380,4830,4830,4830,4830,0
|
|
20240419,181400,2385627380,4830,4830,4830,4830,0
|
|
20240419,181300,2385627380,4830,4830,4830,4830,0
|
|
20240419,181200,2385627380,4830,4830,4830,4830,0
|
|
20240419,181100,2385627380,4830,4830,4830,4830,3793
|
|
20240419,181000,2385627380,4830,4830,4830,4830,0
|
|
20240419,180900,2385627380,4830,4830,4830,4830,0
|
|
20240419,180800,2385627380,4830,4830,4830,4830,0
|
|
20240419,180700,2385627380,4830,4830,4830,4830,0
|
|
20240419,180600,2385627380,4830,4830,4830,4830,0
|
|
20240419,180500,2385627380,4830,4830,4830,4830,0
|
|
20240419,180400,2385627380,4830,4830,4830,4830,0
|
|
20240419,180300,2385627380,4830,4830,4830,4830,0
|
|
20240419,180200,2385627380,4830,4830,4830,4830,0
|
|
20240419,180100,2385627380,4830,4830,4830,4830,0
|
|
20240419,180000,2385627380,4830,4830,4830,4830,0
|
|
20240419,175900,2385627380,4830,4830,4830,4830,0
|
|
20240419,175800,2385627380,4830,4830,4830,4830,0
|
|
20240419,175700,2385627380,4830,4830,4830,4830,0
|
|
20240419,175600,2385627380,4830,4830,4830,4830,0
|
|
20240419,175500,2385627380,4830,4830,4830,4830,0
|
|
20240419,175400,2385627380,4830,4830,4830,4830,0
|
|
20240419,175300,2385627380,4830,4830,4830,4830,0
|
|
20240419,175200,2385627380,4830,4830,4830,4830,0
|
|
20240419,175100,2385627380,4830,4830,4830,4830,0
|
|
20240419,175000,2385627380,4830,4830,4830,4830,0
|
|
20240419,174900,2385627380,4830,4830,4830,4830,0
|
|
20240419,174800,2385627380,4830,4830,4830,4830,0
|
|
20240419,174700,2385627380,4830,4830,4830,4830,0
|
|
20240419,174600,2385627380,4830,4830,4830,4830,0
|
|
20240419,174500,2385627380,4830,4830,4830,4830,0
|
|
20240419,174400,2385627380,4830,4830,4830,4830,0
|
|
20240419,174300,2385627380,4830,4830,4830,4830,0
|
|
20240419,174200,2385627380,4830,4830,4830,4830,0
|
|
20240419,174100,2385627380,4830,4830,4830,4830,3793
|
|
20240419,174000,2385627380,4830,4830,4830,4830,0
|
|
20240419,173900,2385627380,4830,4830,4830,4830,0
|
|
20240419,173800,2385627380,4830,4830,4830,4830,0
|
|
20240419,173700,2385627380,4830,4830,4830,4830,0
|
|
20240419,173600,2385627380,4830,4830,4830,4830,0
|
|
20240419,173500,2385627380,4830,4830,4830,4830,0
|
|
20240419,173400,2385627380,4830,4830,4830,4830,0
|
|
20240419,173300,2385627380,4830,4830,4830,4830,0
|
|
20240419,173200,2385627380,4830,4830,4830,4830,0
|
|
20240419,173100,2385627380,4830,4830,4830,4830,0
|
|
20240419,173000,2385627380,4830,4830,4830,4830,0
|
|
20240419,172900,2385627380,4830,4830,4830,4830,0
|
|
20240419,172800,2385627380,4830,4830,4830,4830,0
|
|
20240419,172700,2385627380,4830,4830,4830,4830,0
|
|
20240419,172600,2385627380,4830,4830,4830,4830,0
|
|
20240419,172500,2385627380,4830,4830,4830,4830,0
|
|
20240419,172400,2385627380,4830,4830,4830,4830,0
|
|
20240419,172300,2385627380,4830,4830,4830,4830,0
|
|
20240419,172200,2385627380,4830,4830,4830,4830,0
|
|
20240419,172100,2385627380,4830,4830,4830,4830,0
|
|
20240419,172000,2385627380,4830,4830,4830,4830,0
|
|
20240419,171900,2385627380,4830,4830,4830,4830,0
|
|
20240419,171800,2385627380,4830,4830,4830,4830,0
|
|
20240419,171700,2385627380,4830,4830,4830,4830,0
|
|
20240419,171600,2385627380,4830,4830,4830,4830,0
|
|
20240419,171500,2385627380,4830,4830,4830,4830,0
|
|
20240419,171400,2385627380,4830,4830,4830,4830,0
|
|
20240419,171300,2385627380,4830,4830,4830,4830,0
|
|
20240419,171200,2385627380,4830,4830,4830,4830,0
|
|
20240419,171100,2385627380,4830,4830,4830,4830,3793
|
|
20240419,171000,2385627380,4830,4830,4830,4830,0
|
|
20240419,170900,2385627380,4830,4830,4830,4830,0
|
|
20240419,170800,2385627380,4830,4830,4830,4830,0
|
|
20240419,170700,2385627380,4830,4830,4830,4830,0
|
|
20240419,170600,2385627380,4830,4830,4830,4830,0
|
|
20240419,170500,2385627380,4830,4830,4830,4830,0
|
|
20240419,170400,2385627380,4830,4830,4830,4830,0
|
|
20240419,170300,2385627380,4830,4830,4830,4830,0
|
|
20240419,170200,2385627380,4830,4830,4830,4830,0
|
|
20240419,170100,2385627380,4830,4830,4830,4830,0
|
|
20240419,170000,2385627380,4830,4830,4830,4830,0
|
|
20240419,165900,2385627380,4830,4830,4830,4830,0
|
|
20240419,165800,2385627380,4830,4830,4830,4830,0
|
|
20240419,165700,2385627380,4830,4830,4830,4830,0
|
|
20240419,165600,2385627380,4830,4830,4830,4830,0
|
|
20240419,165500,2385627380,4830,4830,4830,4830,0
|
|
20240419,165400,2385627380,4830,4830,4830,4830,0
|
|
20240419,165300,2385627380,4830,4830,4830,4830,0
|
|
20240419,165200,2385627380,4830,4830,4830,4830,0
|
|
20240419,165100,2385627380,4830,4830,4830,4830,0
|
|
20240419,165000,2385627380,4830,4830,4830,4830,0
|
|
20240419,164900,2385627380,4830,4830,4830,4830,0
|
|
20240419,164800,2385627380,4830,4830,4830,4830,0
|
|
20240419,164700,2385627380,4830,4830,4830,4830,0
|
|
20240419,164600,2385627380,4830,4830,4830,4830,0
|
|
20240419,164500,2385627380,4830,4830,4830,4830,0
|
|
20240419,164400,2385627380,4830,4830,4830,4830,0
|
|
20240419,164300,2385627380,4830,4830,4830,4830,0
|
|
20240419,164200,2385627380,4830,4830,4830,4830,0
|
|
20240419,164100,2385627380,4830,4830,4830,4830,3793
|
|
20240419,164000,2385627380,4830,4830,4830,4830,0
|
|
20240419,163900,2385627380,4830,4830,4830,4830,0
|
|
20240419,163800,2385627380,4830,4830,4830,4830,0
|
|
20240419,163700,2385627380,4830,4830,4830,4830,0
|
|
20240419,163600,2385627380,4830,4830,4830,4830,0
|
|
20240419,163500,2385627380,4830,4830,4830,4830,0
|
|
20240419,163400,2385627380,4830,4830,4830,4830,0
|
|
20240419,163300,2385627380,4830,4830,4830,4830,0
|
|
20240419,163200,2385627380,4830,4830,4830,4830,0
|
|
20240419,163100,2385627380,4830,4830,4830,4830,0
|
|
20240419,163000,2385627380,4830,4830,4830,4830,0
|
|
20240419,162900,2385627380,4830,4830,4830,4830,0
|
|
20240419,162800,2385627380,4830,4830,4830,4830,0
|
|
20240419,162700,2385627380,4830,4830,4830,4830,0
|
|
20240419,162600,2385627380,4830,4830,4830,4830,0
|
|
20240419,162500,2385627380,4830,4830,4830,4830,0
|
|
20240419,162400,2385627380,4830,4830,4830,4830,0
|
|
20240419,162300,2385627380,4830,4830,4830,4830,0
|
|
20240419,162200,2385627380,4830,4830,4830,4830,0
|
|
20240419,162100,2385627380,4830,4830,4830,4830,0
|
|
20240419,162000,2385627380,4830,4830,4830,4830,0
|
|
20240419,161900,2385627380,4830,4830,4830,4830,0
|
|
20240419,161800,2385627380,4830,4830,4830,4830,0
|
|
20240419,161700,2385627380,4830,4830,4830,4830,0
|
|
20240419,161600,2385627380,4830,4830,4830,4830,0
|
|
20240419,161500,2385627380,4830,4830,4830,4830,0
|
|
20240419,161400,2385627380,4830,4830,4830,4830,0
|
|
20240419,161300,2385627380,4830,4830,4830,4830,0
|
|
20240419,161200,2385627380,4830,4830,4830,4830,0
|
|
20240419,161100,2385627380,4830,4830,4830,4830,3793
|
|
20240419,161000,2385627380,4830,4830,4830,4830,0
|
|
20240419,160900,2385627380,4830,4830,4830,4830,0
|
|
20240419,160800,2385627380,4830,4830,4830,4830,0
|
|
20240419,160700,2385627380,4830,4830,4830,4830,0
|
|
20240419,160600,2385627380,4830,4830,4830,4830,0
|
|
20240419,160500,2385627380,4830,4830,4830,4830,0
|
|
20240419,160400,2385627380,4830,4830,4830,4830,0
|
|
20240419,160300,2385627380,4830,4830,4830,4830,0
|
|
20240419,160200,2385627380,4830,4830,4830,4830,0
|
|
20240419,160100,2385627380,4830,4830,4830,4830,0
|
|
20240419,160000,2385627380,4830,4830,4830,4830,0
|
|
20240419,155900,2385627380,4830,4830,4830,4830,0
|
|
20240419,155800,2385627380,4830,4830,4830,4830,0
|
|
20240419,155700,2385627380,4830,4830,4830,4830,0
|
|
20240419,155600,2385627380,4830,4830,4830,4830,0
|
|
20240419,155500,2385627380,4830,4830,4830,4830,0
|
|
20240419,155400,2385627380,4830,4830,4830,4830,0
|
|
20240419,155300,2385627380,4830,4830,4830,4830,0
|
|
20240419,155200,2385627380,4830,4830,4830,4830,0
|
|
20240419,155100,2385627380,4830,4830,4830,4830,0
|
|
20240419,155000,2385627380,4830,4830,4830,4830,0
|
|
20240419,154900,2385627380,4830,4830,4830,4830,0
|
|
20240419,154800,2385627380,4830,4830,4830,4830,0
|
|
20240419,154700,2385627380,4830,4830,4830,4830,0
|
|
20240419,154600,2385627380,4830,4830,4830,4830,0
|
|
20240419,154500,2385627380,4830,4830,4830,4830,0
|
|
20240419,154400,2385627380,4830,4830,4830,4830,0
|
|
20240419,154300,2385627380,4830,4830,4830,4830,0
|
|
20240419,154200,2385627380,4830,4830,4830,4830,0
|
|
20240419,154100,2385627380,4830,4830,4830,4830,3793
|
|
20240419,154000,2385627380,4830,4830,4830,4830,0
|
|
20240419,153900,2385627380,4830,4830,4830,4830,0
|
|
20240419,153800,2385627380,4830,4830,4830,4830,0
|
|
20240419,153700,2385627380,4830,4830,4830,4830,0
|
|
20240419,153600,2385627380,4830,4830,4830,4830,0
|
|
20240419,153500,2385627380,4830,4830,4830,4830,0
|
|
20240419,153400,2385627380,4830,4830,4830,4830,0
|
|
20240419,153300,2385627380,4830,4830,4830,4830,0
|
|
20240419,153200,2385627380,4830,4830,4830,4830,0
|
|
20240419,153100,2385627380,4830,4830,4830,4830,0
|
|
20240419,153000,2385627380,4830,4830,4830,4830,3793
|
|
20240419,152900,2367307190,4825,4825,4825,4825,0
|
|
20240419,152800,2367307190,4825,4825,4825,4825,0
|
|
20240419,152700,2367307190,4825,4825,4825,4825,0
|
|
20240419,152600,2367307190,4825,4825,4825,4825,0
|
|
20240419,152500,2367307190,4825,4825,4825,4825,0
|
|
20240419,152400,2367307190,4825,4825,4825,4825,0
|
|
20240419,152300,2367307190,4825,4825,4825,4825,0
|
|
20240419,152200,2367307190,4825,4825,4825,4825,0
|
|
20240419,152100,2367307190,4825,4825,4825,4825,0
|
|
20240419,152000,2367307190,4825,4825,4825,4825,0
|
|
20240419,151900,2367307190,4825,4825,4830,4825,265
|
|
20240419,151800,2366027340,4825,4830,4830,4825,1753
|
|
20240419,151700,2357567755,4830,4830,4830,4825,151
|
|
20240419,151600,2356839115,4830,4830,4830,4825,256
|
|
20240419,151500,2355603130,4825,4830,4830,4825,2198
|
|
20240419,151400,2344996925,4825,4825,4835,4825,558
|
|
20240419,151300,2342302735,4830,4835,4835,4825,1271
|
|
20240419,151200,2336167740,4830,4835,4835,4830,267
|
|
20240419,151100,2334877295,4835,4835,4840,4835,308
|
|
20240419,151000,2333387605,4840,4830,4840,4830,575
|
|
20240419,150900,2330606285,4830,4830,4835,4830,1671
|
|
20240419,150800,2322529605,4830,4830,4830,4825,380
|
|
20240419,150700,2320695255,4830,4830,4835,4830,127
|
|
20240419,150600,2320081800,4835,4830,4835,4825,208
|
|
20240419,150500,2319077620,4830,4830,4830,4825,221
|
|
20240419,150400,2318010685,4835,4830,4835,4830,210
|
|
20240419,150300,2316996330,4835,4830,4835,4830,261
|
|
20240419,150200,2315734940,4830,4830,4830,4825,430
|
|
20240419,150100,2313658540,4830,4825,4830,4825,499
|
|
20240419,150000,2311250115,4830,4825,4830,4825,271
|
|
20240419,145900,2309941685,4830,4830,4835,4825,963
|
|
20240419,145800,2305290950,4835,4835,4840,4820,3911
|
|
20240419,145700,2286421505,4835,4835,4835,4830,829
|
|
20240419,145600,2282414440,4835,4840,4840,4830,620
|
|
20240419,145500,2279418475,4840,4835,4840,4835,474
|
|
20240419,145400,2277125375,4840,4835,4840,4835,420
|
|
20240419,145300,2275093510,4835,4835,4840,4835,566
|
|
20240419,145200,2272356075,4840,4825,4840,4820,750
|
|
20240419,145100,2268735515,4830,4835,4835,4830,247
|
|
20240419,145000,2267542290,4840,4830,4840,4830,427
|
|
20240419,144900,2265479155,4835,4830,4835,4830,1957
|
|
20240419,144800,2256022550,4830,4830,4835,4830,682
|
|
20240419,144700,2252727635,4830,4820,4840,4820,794
|
|
20240419,144600,2248892775,4825,4825,4830,4820,311
|
|
20240419,144500,2247392655,4825,4825,4830,4825,291
|
|
20240419,144400,2245988525,4825,4830,4830,4820,5789
|
|
20240419,144300,2218078680,4835,4830,4835,4825,227
|
|
20240419,144200,2216982605,4830,4825,4835,4825,472
|
|
20240419,144100,2214704290,4830,4825,4835,4825,355
|
|
20240419,144000,2212990555,4830,4835,4835,4825,262
|
|
20240419,143900,2211725565,4835,4830,4835,4830,734
|
|
20240419,143800,2208178815,4835,4825,4835,4825,306
|
|
20240419,143700,2206702130,4825,4830,4830,4825,380
|
|
20240419,143600,2204867825,4825,4825,4840,4825,2205
|
|
20240419,143500,2194206320,4820,4820,4825,4820,323
|
|
20240419,143400,2192649415,4825,4825,4825,4820,396
|
|
20240419,143300,2190739845,4820,4830,4830,4820,3419
|
|
20240419,143200,2174249760,4830,4825,4830,4825,318
|
|
20240419,143100,2172714320,4825,4825,4830,4825,560
|
|
20240419,143000,2170011515,4830,4825,4830,4825,460
|
|
20240419,142900,2167791965,4825,4825,4825,4825,326
|
|
20240419,142800,2166219015,4830,4830,4830,4825,583
|
|
20240419,142700,2163404840,4830,4825,4830,4825,472
|
|
20240419,142600,2161126440,4825,4825,4825,4825,399
|
|
20240419,142500,2159201265,4825,4825,4825,4825,399
|
|
20240419,142400,2157276090,4825,4825,4825,4825,206
|
|
20240419,142300,2156282140,4820,4820,4820,4820,427
|
|
20240419,142200,2154224000,4820,4825,4825,4820,1073
|
|
20240419,142100,2149048120,4825,4825,4825,4820,596
|
|
20240419,142000,2146173890,4820,4825,4825,4820,1226
|
|
20240419,141900,2140259500,4830,4830,4830,4825,541
|
|
20240419,141800,2137647575,4825,4820,4825,4815,1258
|
|
20240419,141700,2131584505,4820,4815,4820,4815,359
|
|
20240419,141600,2129855510,4815,4815,4820,4815,598
|
|
20240419,141500,2126974640,4815,4820,4820,4815,426
|
|
20240419,141400,2124923320,4820,4820,4820,4815,984
|
|
20240419,141300,2120181530,4820,4820,4820,4820,377
|
|
20240419,141200,2118364390,4825,4825,4830,4820,3288
|
|
20240419,141100,2102515085,4830,4830,4830,4820,303
|
|
20240419,141000,2101053435,4825,4825,4830,4825,553
|
|
20240419,140900,2098385125,4830,4825,4830,4820,1657
|
|
20240419,140800,2090395710,4825,4830,4830,4820,1127
|
|
20240419,140700,2084957825,4830,4835,4835,4830,846
|
|
20240419,140600,2080870985,4840,4840,4840,4835,418
|
|
20240419,140500,2078849290,4840,4840,4845,4840,362
|
|
20240419,140400,2077097045,4840,4840,4845,4840,344
|
|
20240419,140300,2075432000,4835,4840,4840,4835,443
|
|
20240419,140200,2073289930,4835,4835,4835,4830,850
|
|
20240419,140100,2069181720,4835,4835,4835,4830,444
|
|
20240419,140000,2067036535,4830,4835,4840,4830,371
|
|
20240419,135900,2065243810,4835,4830,4835,4830,352
|
|
20240419,135800,2063543245,4835,4830,4835,4830,221
|
|
20240419,135700,2062475645,4830,4830,4835,4830,466
|
|
20240419,135600,2060224535,4835,4835,4835,4830,262
|
|
20240419,135500,2058958910,4830,4830,4835,4830,774
|
|
20240419,135400,2055220320,4830,4840,4840,4830,322
|
|
20240419,135300,2053664005,4840,4860,4865,4840,1908
|
|
20240419,135200,2044409980,4860,4850,4860,4850,654
|
|
20240419,135100,2041233525,4850,4860,4860,4850,255
|
|
20240419,135000,2039996045,4855,4860,4860,4855,331
|
|
20240419,134900,2038388765,4860,4865,4865,4860,881
|
|
20240419,134800,2034105940,4865,4865,4865,4860,345
|
|
20240419,134700,2032428980,4865,4860,4865,4860,484
|
|
20240419,134600,2030076320,4865,4865,4870,4860,287
|
|
20240419,134500,2028680490,4870,4865,4870,4865,361
|
|
20240419,134400,2026923560,4865,4870,4870,4865,256
|
|
20240419,134300,2025677955,4875,4875,4875,4875,193
|
|
20240419,134200,2024737080,4885,4870,4885,4860,1145
|
|
20240419,134100,2019154305,4875,4870,4885,4870,312
|
|
20240419,134000,2017631165,4870,4870,4870,4870,9
|
|
20240419,133900,2017587335,4865,4885,4885,4865,36
|
|
20240419,133800,2017412000,4860,4865,4865,4860,150
|
|
20240419,133700,2016682975,4885,4860,4885,4860,1161
|
|
20240419,133600,2011040490,4865,4870,4870,4865,713
|
|
20240419,133500,2007571600,4865,4880,4880,4865,2577
|
|
20240419,133400,1995023865,4885,4885,4885,4880,1273
|
|
20240419,133300,1988808790,4885,4895,4895,4885,553
|
|
20240419,133200,1986107030,4880,4895,4895,4880,1477
|
|
20240419,133100,1978890240,4890,4890,4890,4890,2
|
|
20240419,133000,1978880460,4900,4905,4905,4900,757
|
|
20240419,132900,1975169905,4900,4900,4900,4900,0
|
|
20240419,132800,1975169905,4900,4900,4900,4900,1072
|
|
20240419,132700,1969917105,4885,4900,4900,4885,810
|
|
20240419,132600,1965959555,4890,4885,4890,4885,779
|
|
20240419,132500,1962151640,4880,4885,4885,4880,919
|
|
20240419,132400,1957662330,4885,4885,4885,4885,1211
|
|
20240419,132300,1951746595,4880,4880,4880,4880,111
|
|
20240419,132200,1951204915,4880,4880,4880,4880,265
|
|
20240419,132100,1949911715,4875,4875,4875,4875,0
|
|
20240419,132000,1949911715,4875,4875,4875,4875,1
|
|
20240419,131900,1949906840,4865,4865,4865,4865,0
|
|
20240419,131800,1949906840,4865,4865,4865,4865,0
|
|
20240419,131700,1949906840,4865,4865,4865,4865,0
|
|
20240419,131600,1949906840,4865,4865,4865,4865,43
|
|
20240419,131500,1949697645,4865,4870,4870,4865,112
|
|
20240419,131400,1949152265,4870,4880,4880,4870,184
|
|
20240419,131300,1948256155,4880,4880,4880,4880,4
|
|
20240419,131200,1948236635,4885,4885,4885,4885,10
|
|
20240419,131100,1948187785,4885,4875,4885,4875,200
|
|
20240419,131000,1947210800,4870,4865,4870,4860,466
|
|
20240419,130900,1944943095,4865,4865,4865,4865,0
|
|
20240419,130800,1944943095,4865,4865,4865,4865,228
|
|
20240419,130700,1943833875,4855,4855,4855,4855,329
|
|
20240419,130600,1942236580,4850,4850,4850,4850,405
|
|
20240419,130500,1940272330,4845,4840,4845,4840,929
|
|
20240419,130400,1935771330,4845,4840,4845,4840,261
|
|
20240419,130300,1934506790,4845,4845,4845,4845,104
|
|
20240419,130200,1934002910,4840,4840,4845,4840,281
|
|
20240419,130100,1932642565,4845,4845,4845,4845,69
|
|
20240419,130000,1932308260,4845,4845,4845,4845,94
|
|
20240419,125900,1931852830,4840,4840,4845,4840,753
|
|
20240419,125800,1928208155,4845,4845,4845,4845,94
|
|
20240419,125700,1927752725,4845,4845,4845,4845,134
|
|
20240419,125600,1927103495,4845,4840,4845,4840,63
|
|
20240419,125500,1926798510,4840,4820,4840,4820,522
|
|
20240419,125400,1924279990,4820,4820,4820,4815,163
|
|
20240419,125300,1923494335,4815,4815,4815,4815,775
|
|
20240419,125200,1919762710,4815,4815,4815,4815,1338
|
|
20240419,125100,1913320240,4815,4815,4815,4815,211
|
|
20240419,125000,1912304275,4815,4810,4815,4810,104
|
|
20240419,124900,1911804015,4815,4795,4815,4790,162
|
|
20240419,124800,1911026460,4795,4810,4815,4795,2411
|
|
20240419,124700,1899462905,4810,4810,4810,4805,159
|
|
20240419,124600,1898698365,4810,4795,4810,4795,419
|
|
20240419,124500,1896688780,4800,4810,4810,4800,841
|
|
20240419,124400,1892650235,4810,4805,4810,4800,3602
|
|
20240419,124300,1875350730,4805,4810,4810,4805,330
|
|
20240419,124200,1873763520,4810,4810,4810,4810,500
|
|
20240419,124100,1871358520,4810,4805,4810,4800,1367
|
|
20240419,124000,1864793415,4805,4810,4810,4800,1002
|
|
20240419,123900,1859980810,4810,4805,4810,4805,305
|
|
20240419,123800,1858514285,4800,4805,4805,4800,27
|
|
20240419,123700,1858384555,4800,4815,4815,4800,839
|
|
20240419,123600,1854356870,4815,4810,4815,4805,1048
|
|
20240419,123500,1849317490,4815,4815,4815,4815,27
|
|
20240419,123400,1849187485,4815,4805,4815,4805,292
|
|
20240419,123300,1847783095,4805,4805,4820,4805,615
|
|
20240419,123200,1844823900,4805,4810,4810,4805,2824
|
|
20240419,123100,1831248125,4815,4815,4815,4815,35
|
|
20240419,123000,1831079600,4815,4815,4815,4810,1692
|
|
20240419,122900,1822932925,4815,4815,4815,4815,60
|
|
20240419,122800,1822644025,4815,4815,4820,4815,394
|
|
20240419,122700,1820746715,4815,4815,4815,4815,1300
|
|
20240419,122600,1814487215,4815,4815,4815,4815,11
|
|
20240419,122500,1814434250,4815,4815,4815,4815,64
|
|
20240419,122400,1814126090,4815,4810,4815,4810,46
|
|
20240419,122300,1813904800,4805,4805,4805,4805,1
|
|
20240419,122200,1813899995,4810,4810,4810,4810,0
|
|
20240419,122100,1813899995,4810,4810,4810,4810,596
|
|
20240419,122000,1811033235,4815,4815,4815,4815,10
|
|
20240419,121900,1810985085,4815,4815,4815,4815,0
|
|
20240419,121800,1810985085,4815,4810,4815,4810,629
|
|
20240419,121700,1807959590,4810,4810,4810,4810,2114
|
|
20240419,121600,1797791250,4810,4810,4810,4810,105
|
|
20240419,121500,1797286200,4810,4810,4810,4810,33
|
|
20240419,121400,1797127470,4800,4800,4800,4800,0
|
|
20240419,121300,1797127470,4800,4810,4810,4800,20
|
|
20240419,121200,1797031460,4785,4785,4785,4785,2
|
|
20240419,121100,1797021890,4785,4790,4790,4785,1200
|
|
20240419,121000,1791277725,4795,4820,4820,4795,450
|
|
20240419,120900,1789112460,4820,4820,4820,4820,2
|
|
20240419,120800,1789102820,4820,4820,4820,4820,101
|
|
20240419,120700,1788616000,4820,4800,4820,4795,114
|
|
20240419,120600,1788069035,4795,4815,4815,4795,260
|
|
20240419,120500,1786817335,4820,4820,4820,4820,20
|
|
20240419,120400,1786720935,4825,4830,4830,4795,222
|
|
20240419,120300,1785650375,4830,4785,4830,4780,226
|
|
20240419,120200,1784559810,4785,4820,4850,4785,1172
|
|
20240419,120100,1778903965,4820,4815,4820,4815,253
|
|
20240419,120000,1777685355,4810,4820,4820,4785,299
|
|
20240419,115900,1776251995,4820,4800,4825,4800,1050
|
|
20240419,115800,1771195850,4800,4780,4800,4770,9847
|
|
20240419,115700,1724162380,4780,4790,4790,4780,1825
|
|
20240419,115600,1715431600,4795,4795,4795,4795,378
|
|
20240419,115500,1713619090,4790,4790,4790,4790,0
|
|
20240419,115400,1713619090,4790,4790,4790,4790,800
|
|
20240419,115300,1709787090,4790,4790,4790,4790,0
|
|
20240419,115200,1709787090,4790,4790,4790,4790,1
|
|
20240419,115100,1709782300,4795,4795,4795,4795,10
|
|
20240419,115000,1709734350,4790,4790,4790,4790,50
|
|
20240419,114900,1709494850,4790,4790,4790,4790,49
|
|
20240419,114800,1709260140,4790,4790,4790,4790,350
|
|
20240419,114700,1707583640,4790,4785,4790,4785,195
|
|
20240419,114600,1706649725,4785,4790,4790,4785,496
|
|
20240419,114500,1704273895,4790,4800,4800,4790,901
|
|
20240419,114400,1699953095,4800,4795,4800,4790,1192
|
|
20240419,114300,1694241470,4800,4795,4800,4795,40
|
|
20240419,114200,1694049665,4795,4795,4795,4790,1680
|
|
20240419,114100,1685995065,4800,4805,4805,4795,358
|
|
20240419,114000,1684276570,4810,4810,4810,4805,173
|
|
20240419,113900,1683445295,4800,4810,4810,4800,1279
|
|
20240419,113800,1677301005,4805,4810,4820,4805,517
|
|
20240419,113700,1674813810,4805,4805,4805,4805,0
|
|
20240419,113600,1674813810,4805,4815,4815,4805,3500
|
|
20240419,113500,1657991790,4820,4820,4820,4820,1022
|
|
20240419,113400,1653065750,4820,4815,4820,4815,4500
|
|
20240419,113300,1631391785,4820,4815,4820,4815,100
|
|
20240419,113200,1630909790,4815,4820,4820,4810,1334
|
|
20240419,113100,1624485735,4800,4800,4800,4795,12007
|
|
20240419,113000,1566852145,4800,4800,4800,4790,293
|
|
20240419,112900,1565446610,4800,4805,4805,4800,1543
|
|
20240419,112800,1558039640,4805,4805,4805,4805,3271
|
|
20240419,112700,1542322485,4820,4805,4820,4800,1827
|
|
20240419,112600,1533524800,4800,4760,4800,4760,29
|
|
20240419,112500,1533385640,4755,4800,4820,4705,5033
|
|
20240419,112400,1509317620,4800,4835,4835,4800,1840
|
|
20240419,112300,1500465175,4835,4830,4835,4825,964
|
|
20240419,112200,1495808325,4830,4825,4830,4825,417
|
|
20240419,112100,1493795580,4825,4800,4825,4800,486
|
|
20240419,112000,1491454145,4800,4845,4845,4800,11643
|
|
20240419,111900,1435379765,4830,4835,4845,4830,646
|
|
20240419,111800,1432251535,4850,4850,4850,4850,172
|
|
20240419,111700,1431417335,4825,4815,4825,4815,1982
|
|
20240419,111600,1421864235,4815,4815,4825,4815,3181
|
|
20240419,111500,1406536280,4810,4830,4835,4810,4967
|
|
20240419,111400,1382586830,4835,4840,4840,4835,1470
|
|
20240419,111300,1375477715,4840,4845,4845,4840,526
|
|
20240419,111200,1372931295,4845,4840,4845,4840,1586
|
|
20240419,111100,1365254605,4860,4840,4860,4840,310
|
|
20240419,111000,1363753990,4845,4845,4845,4840,938
|
|
20240419,110900,1359209410,4845,4860,4860,4845,919
|
|
20240419,110800,1354752940,4855,4860,4860,4855,100
|
|
20240419,110700,1354267190,4860,4850,4860,4845,501
|
|
20240419,110600,1351837105,4845,4850,4850,4845,8477
|
|
20240419,110500,1310735855,4850,4855,4860,4840,5754
|
|
20240419,110400,1282844375,4855,4880,4880,4855,9493
|
|
20240419,110300,1236619110,4880,4885,4885,4880,200
|
|
20240419,110200,1235642595,4880,4890,4890,4880,9857
|
|
20240419,110100,1187480455,4895,4895,4895,4895,141
|
|
20240419,110000,1186790260,4890,4890,4890,4890,400
|
|
20240419,105900,1184834260,4890,4890,4895,4890,12612
|
|
20240419,105800,1123161400,4890,4895,4895,4890,1399
|
|
20240419,105700,1116316030,4910,4895,4910,4895,1167
|
|
20240419,105600,1110602065,4895,4905,4910,4895,3999
|
|
20240419,105500,1091017675,4905,4895,4905,4895,3619
|
|
20240419,105400,1073288505,4895,4900,4900,4895,220
|
|
20240419,105300,1072210515,4895,4900,4900,4895,586
|
|
20240419,105200,1069342020,4900,4905,4905,4900,8658
|
|
20240419,105100,1026894445,4910,4910,4910,4910,3610
|
|
20240419,105000,1009169345,4905,4905,4905,4905,200
|
|
20240419,104900,1008188345,4905,4920,4920,4905,842
|
|
20240419,104800,1004053855,4920,4925,4925,4920,1000
|
|
20240419,104700,999133740,4925,4925,4925,4925,50
|
|
20240419,104600,998887490,4930,4920,4930,4920,141
|
|
20240419,104500,998193760,4925,4925,4925,4925,502
|
|
20240419,104400,995721410,4925,4925,4925,4915,208
|
|
20240419,104300,994699030,4925,4915,4925,4915,61
|
|
20240419,104200,994399105,4920,4925,4925,4920,189
|
|
20240419,104100,993469220,4910,4925,4925,4910,863
|
|
20240419,104000,989231140,4925,4890,4925,4890,1988
|
|
20240419,103900,979501410,4880,4890,4895,4880,1483
|
|
20240419,103800,972260565,4890,4895,4900,4890,403
|
|
20240419,103700,970288905,4900,4915,4925,4900,4256
|
|
20240419,103600,949421035,4915,4920,4920,4905,6154
|
|
20240419,103500,919178590,4925,4935,4935,4920,1362
|
|
20240419,103400,912475635,4935,4935,4950,4925,7659
|
|
20240419,103300,874730320,4935,4950,4955,4935,16472
|
|
20240419,103200,793259790,4955,4955,4955,4950,1009
|
|
20240419,103100,788262845,4955,4955,4955,4950,3076
|
|
20240419,103000,773033625,4960,4955,4960,4955,797
|
|
20240419,102900,769083015,4955,4960,4960,4955,1504
|
|
20240419,102800,761630585,4955,4960,4960,4955,3403
|
|
20240419,102700,744765565,4955,4955,4955,4955,532
|
|
20240419,102600,742129505,4955,4965,4965,4955,2347
|
|
20240419,102500,730494045,4960,4960,4960,4960,1162
|
|
20240419,102400,724730525,4970,4965,4970,4960,101
|
|
20240419,102300,724229545,4960,4970,4975,4960,4541
|
|
20240419,102200,701695970,4970,4970,4970,4970,280
|
|
20240419,102100,700304370,4970,4965,4970,4965,691
|
|
20240419,102000,696872330,4970,4970,4970,4970,299
|
|
20240419,101900,695386300,4970,4970,4970,4965,4129
|
|
20240419,101800,674885575,4965,4965,4965,4965,446
|
|
20240419,101700,672671185,4970,4970,4970,4970,201
|
|
20240419,101600,671672215,4970,4970,4980,4965,541
|
|
20240419,101500,668983100,4980,4975,4980,4970,141
|
|
20240419,101400,668281955,4975,4975,4975,4975,450
|
|
20240419,101300,666043205,4980,4970,4980,4970,29
|
|
20240419,101200,665898805,4970,4970,4970,4970,2565
|
|
20240419,101100,653150755,4970,4970,4970,4970,2
|
|
20240419,101000,653140815,4970,4970,4970,4970,636
|
|
20240419,100900,649979895,4970,4970,4970,4970,0
|
|
20240419,100800,649979895,4970,4970,4970,4970,0
|
|
20240419,100700,649979895,4970,4980,4980,4970,111
|
|
20240419,100600,649427125,4980,4980,4980,4980,100
|
|
20240419,100500,648929125,4980,4970,4980,4970,1068
|
|
20240419,100400,643618145,4980,4980,4980,4975,113
|
|
20240419,100300,643055960,4975,4985,4985,4975,102
|
|
20240419,100200,642548490,4985,4970,4985,4970,205
|
|
20240419,100100,641529625,4970,4970,4970,4960,1782
|
|
20240419,100000,632687430,4970,4970,4970,4970,5
|
|
20240419,095900,632662580,4970,4955,4970,4955,2296
|
|
20240419,095800,621282200,4960,4970,4970,4960,11273
|
|
20240419,095700,565340650,4970,4975,4975,4970,6029
|
|
20240419,095600,535374950,4985,4985,4985,4985,9
|
|
20240419,095500,535330085,4985,4975,4985,4975,464
|
|
20240419,095400,533021385,4975,4985,4985,4975,776
|
|
20240419,095300,529160705,4985,4975,4985,4975,21
|
|
20240419,095200,529056220,4970,4970,4970,4970,338
|
|
20240419,095100,527376360,4975,4975,4975,4975,282
|
|
20240419,095000,525973410,4975,4980,4980,4975,1282
|
|
20240419,094900,519592810,4985,4985,4985,4985,56
|
|
20240419,094800,519313650,4985,4985,4985,4985,150
|
|
20240419,094700,518565900,4985,4985,4985,4985,600
|
|
20240419,094600,515574900,4975,4985,4985,4975,4
|
|
20240419,094500,515554970,4970,4980,4980,4970,27
|
|
20240419,094400,515420570,4980,4980,4980,4980,0
|
|
20240419,094300,515420570,4980,4975,4980,4965,7205
|
|
20240419,094200,479601000,4985,4985,4985,4985,11
|
|
20240419,094100,479546165,4975,4990,4990,4975,560
|
|
20240419,094000,476759270,4990,4980,4990,4980,59
|
|
20240419,093900,476465440,4975,4980,4980,4975,102
|
|
20240419,093800,475957980,4975,4980,4990,4975,227
|
|
20240419,093700,474828345,4990,4990,4995,4975,19284
|
|
20240419,093600,378810625,4990,4995,4995,4990,994
|
|
20240419,093500,373850060,4995,4990,4995,4990,120
|
|
20240419,093400,373251160,4995,4995,4995,4995,31
|
|
20240419,093300,373096315,4995,4995,5000,4995,257
|
|
20240419,093200,371812595,4990,4990,4990,4990,733
|
|
20240419,093100,368154925,4995,4995,4995,4995,20
|
|
20240419,093000,368055025,4995,4995,4995,4995,48
|
|
20240419,092900,367815265,4990,4995,4995,4990,248
|
|
20240419,092800,366577550,4990,4995,4995,4990,3412
|
|
20240419,092700,349547105,5000,5000,5000,4995,47
|
|
20240419,092600,349312205,5000,4995,5000,4995,4
|
|
20240419,092500,349292215,5000,4990,5000,4990,627
|
|
20240419,092400,346161450,4990,4995,4995,4990,161
|
|
20240419,092300,345358055,4995,4995,4995,4995,3
|
|
20240419,092200,345343070,4980,5000,5000,4980,12336
|
|
20240419,092100,283821000,5000,5010,5010,5000,1261
|
|
20240419,092000,277506060,5000,5000,5010,5000,460
|
|
20240419,091900,275205960,5000,5010,5010,5000,1160
|
|
20240419,091800,269405750,5010,5000,5010,5000,963
|
|
20240419,091700,264586800,4995,4995,4995,4995,401
|
|
20240419,091600,262583805,4980,4985,4985,4980,1022
|
|
20240419,091500,257489315,4985,4985,4985,4980,161
|
|
20240419,091400,256686735,4985,4970,4985,4960,970
|
|
20240419,091300,251860490,4960,4980,4990,4960,3557
|
|
20240419,091200,234174290,4980,4995,4995,4980,12190
|
|
20240419,091100,173411435,4995,5020,5020,4995,7856
|
|
20240419,091000,134164270,4995,5010,5030,4995,6137
|
|
20240419,090900,103463370,5010,5020,5030,5010,2449
|
|
20240419,090800,91177460,5010,5030,5030,5010,8607
|
|
20240419,090700,47984150,5040,5060,5060,5030,1643
|
|
20240419,090600,39704120,5060,5060,5060,5050,1408
|
|
20240419,090500,32591920,5070,5100,5100,5070,2785
|
|
20240419,090400,18462080,5080,5090,5100,5080,1035
|
|
20240419,090300,13193880,5090,5070,5100,5060,980
|
|
20240419,090200,8227990,5110,5100,5110,5100,11
|
|
20240419,090100,8171880,5130,5130,5130,5130,2
|
|
20240419,090000,8161620,5130,5080,5130,5080,1566
|