728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,210500,1689842955,4820,4820,4820,4820,1774
|
|
20240422,210400,1689842955,4820,4820,4820,4820,0
|
|
20240422,210300,1689842955,4820,4820,4820,4820,0
|
|
20240422,210200,1689842955,4820,4820,4820,4820,0
|
|
20240422,210100,1689842955,4820,4820,4820,4820,0
|
|
20240422,210000,1689842955,4820,4820,4820,4820,0
|
|
20240422,205900,1689842955,4820,4820,4820,4820,0
|
|
20240422,205800,1689842955,4820,4820,4820,4820,0
|
|
20240422,205700,1689842955,4820,4820,4820,4820,0
|
|
20240422,205600,1689842955,4820,4820,4820,4820,0
|
|
20240422,205500,1689842955,4820,4820,4820,4820,0
|
|
20240422,205400,1689842955,4820,4820,4820,4820,0
|
|
20240422,205300,1689842955,4820,4820,4820,4820,0
|
|
20240422,205200,1689842955,4820,4820,4820,4820,0
|
|
20240422,205100,1689842955,4820,4820,4820,4820,0
|
|
20240422,205000,1689842955,4820,4820,4820,4820,0
|
|
20240422,204900,1689842955,4820,4820,4820,4820,0
|
|
20240422,204800,1689842955,4820,4820,4820,4820,0
|
|
20240422,204700,1689842955,4820,4820,4820,4820,0
|
|
20240422,204600,1689842955,4820,4820,4820,4820,0
|
|
20240422,204500,1689842955,4820,4820,4820,4820,0
|
|
20240422,204400,1689842955,4820,4820,4820,4820,0
|
|
20240422,204300,1689842955,4820,4820,4820,4820,0
|
|
20240422,204200,1689842955,4820,4820,4820,4820,0
|
|
20240422,204100,1689842955,4820,4820,4820,4820,0
|
|
20240422,204000,1689842955,4820,4820,4820,4820,0
|
|
20240422,203900,1689842955,4820,4820,4820,4820,0
|
|
20240422,203800,1689842955,4820,4820,4820,4820,0
|
|
20240422,203700,1689842955,4820,4820,4820,4820,0
|
|
20240422,203600,1689842955,4820,4820,4820,4820,0
|
|
20240422,203500,1689842955,4820,4820,4820,4820,1774
|
|
20240422,203400,1689842955,4820,4820,4820,4820,0
|
|
20240422,203300,1689842955,4820,4820,4820,4820,0
|
|
20240422,203200,1689842955,4820,4820,4820,4820,0
|
|
20240422,203100,1689842955,4820,4820,4820,4820,0
|
|
20240422,203000,1689842955,4820,4820,4820,4820,0
|
|
20240422,202900,1689842955,4820,4820,4820,4820,0
|
|
20240422,202800,1689842955,4820,4820,4820,4820,0
|
|
20240422,202700,1689842955,4820,4820,4820,4820,0
|
|
20240422,202600,1689842955,4820,4820,4820,4820,0
|
|
20240422,202500,1689842955,4820,4820,4820,4820,0
|
|
20240422,202400,1689842955,4820,4820,4820,4820,0
|
|
20240422,202300,1689842955,4820,4820,4820,4820,0
|
|
20240422,202200,1689842955,4820,4820,4820,4820,0
|
|
20240422,202100,1689842955,4820,4820,4820,4820,0
|
|
20240422,202000,1689842955,4820,4820,4820,4820,0
|
|
20240422,201900,1689842955,4820,4820,4820,4820,0
|
|
20240422,201800,1689842955,4820,4820,4820,4820,0
|
|
20240422,201700,1689842955,4820,4820,4820,4820,0
|
|
20240422,201600,1689842955,4820,4820,4820,4820,0
|
|
20240422,201500,1689842955,4820,4820,4820,4820,0
|
|
20240422,201400,1689842955,4820,4820,4820,4820,0
|
|
20240422,201300,1689842955,4820,4820,4820,4820,0
|
|
20240422,201200,1689842955,4820,4820,4820,4820,0
|
|
20240422,201100,1689842955,4820,4820,4820,4820,0
|
|
20240422,201000,1689842955,4820,4820,4820,4820,0
|
|
20240422,200900,1689842955,4820,4820,4820,4820,0
|
|
20240422,200800,1689842955,4820,4820,4820,4820,0
|
|
20240422,200700,1689842955,4820,4820,4820,4820,0
|
|
20240422,200600,1689842955,4820,4820,4820,4820,0
|
|
20240422,200500,1689842955,4820,4820,4820,4820,1774
|
|
20240422,200400,1689842955,4820,4820,4820,4820,0
|
|
20240422,200300,1689842955,4820,4820,4820,4820,0
|
|
20240422,200200,1689842955,4820,4820,4820,4820,0
|
|
20240422,200100,1689842955,4820,4820,4820,4820,0
|
|
20240422,200000,1689842955,4820,4820,4820,4820,0
|
|
20240422,195900,1689842955,4820,4820,4820,4820,0
|
|
20240422,195800,1689842955,4820,4820,4820,4820,0
|
|
20240422,195700,1689842955,4820,4820,4820,4820,0
|
|
20240422,195600,1689842955,4820,4820,4820,4820,0
|
|
20240422,195500,1689842955,4820,4820,4820,4820,0
|
|
20240422,195400,1689842955,4820,4820,4820,4820,0
|
|
20240422,195300,1689842955,4820,4820,4820,4820,0
|
|
20240422,195200,1689842955,4820,4820,4820,4820,0
|
|
20240422,195100,1689842955,4820,4820,4820,4820,0
|
|
20240422,195000,1689842955,4820,4820,4820,4820,0
|
|
20240422,194900,1689842955,4820,4820,4820,4820,0
|
|
20240422,194800,1689842955,4820,4820,4820,4820,0
|
|
20240422,194700,1689842955,4820,4820,4820,4820,0
|
|
20240422,194600,1689842955,4820,4820,4820,4820,0
|
|
20240422,194500,1689842955,4820,4820,4820,4820,0
|
|
20240422,194400,1689842955,4820,4820,4820,4820,0
|
|
20240422,194300,1689842955,4820,4820,4820,4820,0
|
|
20240422,194200,1689842955,4820,4820,4820,4820,0
|
|
20240422,194100,1689842955,4820,4820,4820,4820,0
|
|
20240422,194000,1689842955,4820,4820,4820,4820,0
|
|
20240422,193900,1689842955,4820,4820,4820,4820,0
|
|
20240422,193800,1689842955,4820,4820,4820,4820,0
|
|
20240422,193700,1689842955,4820,4820,4820,4820,0
|
|
20240422,193600,1689842955,4820,4820,4820,4820,0
|
|
20240422,193500,1689842955,4820,4820,4820,4820,1774
|
|
20240422,193400,1689842955,4820,4820,4820,4820,0
|
|
20240422,193300,1689842955,4820,4820,4820,4820,0
|
|
20240422,193200,1689842955,4820,4820,4820,4820,0
|
|
20240422,193100,1689842955,4820,4820,4820,4820,0
|
|
20240422,193000,1689842955,4820,4820,4820,4820,0
|
|
20240422,192900,1689842955,4820,4820,4820,4820,0
|
|
20240422,192800,1689842955,4820,4820,4820,4820,0
|
|
20240422,192700,1689842955,4820,4820,4820,4820,0
|
|
20240422,192600,1689842955,4820,4820,4820,4820,0
|
|
20240422,192500,1689842955,4820,4820,4820,4820,0
|
|
20240422,192400,1689842955,4820,4820,4820,4820,0
|
|
20240422,192300,1689842955,4820,4820,4820,4820,0
|
|
20240422,192200,1689842955,4820,4820,4820,4820,0
|
|
20240422,192100,1689842955,4820,4820,4820,4820,0
|
|
20240422,192000,1689842955,4820,4820,4820,4820,0
|
|
20240422,191900,1689842955,4820,4820,4820,4820,0
|
|
20240422,191800,1689842955,4820,4820,4820,4820,0
|
|
20240422,191700,1689842955,4820,4820,4820,4820,0
|
|
20240422,191600,1689842955,4820,4820,4820,4820,0
|
|
20240422,191500,1689842955,4820,4820,4820,4820,0
|
|
20240422,191400,1689842955,4820,4820,4820,4820,0
|
|
20240422,191300,1689842955,4820,4820,4820,4820,0
|
|
20240422,191200,1689842955,4820,4820,4820,4820,0
|
|
20240422,191100,1689842955,4820,4820,4820,4820,0
|
|
20240422,191000,1689842955,4820,4820,4820,4820,0
|
|
20240422,190900,1689842955,4820,4820,4820,4820,0
|
|
20240422,190800,1689842955,4820,4820,4820,4820,0
|
|
20240422,190700,1689842955,4820,4820,4820,4820,0
|
|
20240422,190600,1689842955,4820,4820,4820,4820,0
|
|
20240422,190500,1689842955,4820,4820,4820,4820,1774
|
|
20240422,190400,1689842955,4820,4820,4820,4820,0
|
|
20240422,190300,1689842955,4820,4820,4820,4820,0
|
|
20240422,190200,1689842955,4820,4820,4820,4820,0
|
|
20240422,190100,1689842955,4820,4820,4820,4820,0
|
|
20240422,190000,1689842955,4820,4820,4820,4820,0
|
|
20240422,185900,1689842955,4820,4820,4820,4820,0
|
|
20240422,185800,1689842955,4820,4820,4820,4820,0
|
|
20240422,185700,1689842955,4820,4820,4820,4820,0
|
|
20240422,185600,1689842955,4820,4820,4820,4820,0
|
|
20240422,185500,1689842955,4820,4820,4820,4820,0
|
|
20240422,185400,1689842955,4820,4820,4820,4820,0
|
|
20240422,185300,1689842955,4820,4820,4820,4820,0
|
|
20240422,185200,1689842955,4820,4820,4820,4820,0
|
|
20240422,185100,1689842955,4820,4820,4820,4820,0
|
|
20240422,185000,1689842955,4820,4820,4820,4820,0
|
|
20240422,184900,1689842955,4820,4820,4820,4820,0
|
|
20240422,184800,1689842955,4820,4820,4820,4820,0
|
|
20240422,184700,1689842955,4820,4820,4820,4820,0
|
|
20240422,184600,1689842955,4820,4820,4820,4820,0
|
|
20240422,184500,1689842955,4820,4820,4820,4820,0
|
|
20240422,184400,1689842955,4820,4820,4820,4820,0
|
|
20240422,184300,1689842955,4820,4820,4820,4820,0
|
|
20240422,184200,1689842955,4820,4820,4820,4820,0
|
|
20240422,184100,1689842955,4820,4820,4820,4820,0
|
|
20240422,184000,1689842955,4820,4820,4820,4820,0
|
|
20240422,183900,1689842955,4820,4820,4820,4820,0
|
|
20240422,183800,1689842955,4820,4820,4820,4820,0
|
|
20240422,183700,1689842955,4820,4820,4820,4820,0
|
|
20240422,183600,1689842955,4820,4820,4820,4820,0
|
|
20240422,183500,1689842955,4820,4820,4820,4820,1774
|
|
20240422,183400,1689842955,4820,4820,4820,4820,0
|
|
20240422,183300,1689842955,4820,4820,4820,4820,0
|
|
20240422,183200,1689842955,4820,4820,4820,4820,0
|
|
20240422,183100,1689842955,4820,4820,4820,4820,0
|
|
20240422,183000,1689842955,4820,4820,4820,4820,0
|
|
20240422,182900,1689842955,4820,4820,4820,4820,0
|
|
20240422,182800,1689842955,4820,4820,4820,4820,0
|
|
20240422,182700,1689842955,4820,4820,4820,4820,0
|
|
20240422,182600,1689842955,4820,4820,4820,4820,0
|
|
20240422,182500,1689842955,4820,4820,4820,4820,0
|
|
20240422,182400,1689842955,4820,4820,4820,4820,0
|
|
20240422,182300,1689842955,4820,4820,4820,4820,0
|
|
20240422,182200,1689842955,4820,4820,4820,4820,0
|
|
20240422,182100,1689842955,4820,4820,4820,4820,0
|
|
20240422,182000,1689842955,4820,4820,4820,4820,0
|
|
20240422,181900,1689842955,4820,4820,4820,4820,0
|
|
20240422,181800,1689842955,4820,4820,4820,4820,0
|
|
20240422,181700,1689842955,4820,4820,4820,4820,0
|
|
20240422,181600,1689842955,4820,4820,4820,4820,0
|
|
20240422,181500,1689842955,4820,4820,4820,4820,0
|
|
20240422,181400,1689842955,4820,4820,4820,4820,0
|
|
20240422,181300,1689842955,4820,4820,4820,4820,0
|
|
20240422,181200,1689842955,4820,4820,4820,4820,0
|
|
20240422,181100,1689842955,4820,4820,4820,4820,0
|
|
20240422,181000,1689842955,4820,4820,4820,4820,0
|
|
20240422,180900,1689842955,4820,4820,4820,4820,0
|
|
20240422,180800,1689842955,4820,4820,4820,4820,0
|
|
20240422,180700,1689842955,4820,4820,4820,4820,0
|
|
20240422,180600,1689842955,4820,4820,4820,4820,0
|
|
20240422,180500,1689842955,4820,4820,4820,4820,1774
|
|
20240422,180400,1689842955,4820,4820,4820,4820,0
|
|
20240422,180300,1689842955,4820,4820,4820,4820,0
|
|
20240422,180200,1689842955,4820,4820,4820,4820,0
|
|
20240422,180100,1689842955,4820,4820,4820,4820,0
|
|
20240422,180000,1689842955,4820,4820,4820,4820,0
|
|
20240422,175900,1689842955,4820,4820,4820,4820,0
|
|
20240422,175800,1689842955,4820,4820,4820,4820,0
|
|
20240422,175700,1689842955,4820,4820,4820,4820,0
|
|
20240422,175600,1689842955,4820,4820,4820,4820,0
|
|
20240422,175500,1689842955,4820,4820,4820,4820,0
|
|
20240422,175400,1689842955,4820,4820,4820,4820,0
|
|
20240422,175300,1689842955,4820,4820,4820,4820,0
|
|
20240422,175200,1689842955,4820,4820,4820,4820,0
|
|
20240422,175100,1689842955,4820,4820,4820,4820,0
|
|
20240422,175000,1689842955,4820,4820,4820,4820,0
|
|
20240422,174900,1689842955,4820,4820,4820,4820,0
|
|
20240422,174800,1689842955,4820,4820,4820,4820,0
|
|
20240422,174700,1689842955,4820,4820,4820,4820,0
|
|
20240422,174600,1689842955,4820,4820,4820,4820,0
|
|
20240422,174500,1689842955,4820,4820,4820,4820,0
|
|
20240422,174400,1689842955,4820,4820,4820,4820,0
|
|
20240422,174300,1689842955,4820,4820,4820,4820,0
|
|
20240422,174200,1689842955,4820,4820,4820,4820,0
|
|
20240422,174100,1689842955,4820,4820,4820,4820,0
|
|
20240422,174000,1689842955,4820,4820,4820,4820,0
|
|
20240422,173900,1689842955,4820,4820,4820,4820,0
|
|
20240422,173800,1689842955,4820,4820,4820,4820,0
|
|
20240422,173700,1689842955,4820,4820,4820,4820,0
|
|
20240422,173600,1689842955,4820,4820,4820,4820,0
|
|
20240422,173500,1689842955,4820,4820,4820,4820,1774
|
|
20240422,173400,1689842955,4820,4820,4820,4820,0
|
|
20240422,173300,1689842955,4820,4820,4820,4820,0
|
|
20240422,173200,1689842955,4820,4820,4820,4820,0
|
|
20240422,173100,1689842955,4820,4820,4820,4820,0
|
|
20240422,173000,1689842955,4820,4820,4820,4820,0
|
|
20240422,172900,1689842955,4820,4820,4820,4820,0
|
|
20240422,172800,1689842955,4820,4820,4820,4820,0
|
|
20240422,172700,1689842955,4820,4820,4820,4820,0
|
|
20240422,172600,1689842955,4820,4820,4820,4820,0
|
|
20240422,172500,1689842955,4820,4820,4820,4820,0
|
|
20240422,172400,1689842955,4820,4820,4820,4820,0
|
|
20240422,172300,1689842955,4820,4820,4820,4820,0
|
|
20240422,172200,1689842955,4820,4820,4820,4820,0
|
|
20240422,172100,1689842955,4820,4820,4820,4820,0
|
|
20240422,172000,1689842955,4820,4820,4820,4820,0
|
|
20240422,171900,1689842955,4820,4820,4820,4820,0
|
|
20240422,171800,1689842955,4820,4820,4820,4820,0
|
|
20240422,171700,1689842955,4820,4820,4820,4820,0
|
|
20240422,171600,1689842955,4820,4820,4820,4820,0
|
|
20240422,171500,1689842955,4820,4820,4820,4820,0
|
|
20240422,171400,1689842955,4820,4820,4820,4820,0
|
|
20240422,171300,1689842955,4820,4820,4820,4820,0
|
|
20240422,171200,1689842955,4820,4820,4820,4820,0
|
|
20240422,171100,1689842955,4820,4820,4820,4820,0
|
|
20240422,171000,1689842955,4820,4820,4820,4820,0
|
|
20240422,170900,1689842955,4820,4820,4820,4820,0
|
|
20240422,170800,1689842955,4820,4820,4820,4820,0
|
|
20240422,170700,1689842955,4820,4820,4820,4820,0
|
|
20240422,170600,1689842955,4820,4820,4820,4820,0
|
|
20240422,170500,1689842955,4820,4820,4820,4820,1774
|
|
20240422,170400,1689842955,4820,4820,4820,4820,0
|
|
20240422,170300,1689842955,4820,4820,4820,4820,0
|
|
20240422,170200,1689842955,4820,4820,4820,4820,0
|
|
20240422,170100,1689842955,4820,4820,4820,4820,0
|
|
20240422,170000,1689842955,4820,4820,4820,4820,0
|
|
20240422,165900,1689842955,4820,4820,4820,4820,0
|
|
20240422,165800,1689842955,4820,4820,4820,4820,0
|
|
20240422,165700,1689842955,4820,4820,4820,4820,0
|
|
20240422,165600,1689842955,4820,4820,4820,4820,0
|
|
20240422,165500,1689842955,4820,4820,4820,4820,0
|
|
20240422,165400,1689842955,4820,4820,4820,4820,0
|
|
20240422,165300,1689842955,4820,4820,4820,4820,0
|
|
20240422,165200,1689842955,4820,4820,4820,4820,0
|
|
20240422,165100,1689842955,4820,4820,4820,4820,0
|
|
20240422,165000,1689842955,4820,4820,4820,4820,0
|
|
20240422,164900,1689842955,4820,4820,4820,4820,0
|
|
20240422,164800,1689842955,4820,4820,4820,4820,0
|
|
20240422,164700,1689842955,4820,4820,4820,4820,0
|
|
20240422,164600,1689842955,4820,4820,4820,4820,0
|
|
20240422,164500,1689842955,4820,4820,4820,4820,0
|
|
20240422,164400,1689842955,4820,4820,4820,4820,0
|
|
20240422,164300,1689842955,4820,4820,4820,4820,0
|
|
20240422,164200,1689842955,4820,4820,4820,4820,0
|
|
20240422,164100,1689842955,4820,4820,4820,4820,0
|
|
20240422,164000,1689842955,4820,4820,4820,4820,0
|
|
20240422,163900,1689842955,4820,4820,4820,4820,0
|
|
20240422,163800,1689842955,4820,4820,4820,4820,0
|
|
20240422,163700,1689842955,4820,4820,4820,4820,0
|
|
20240422,163600,1689842955,4820,4820,4820,4820,0
|
|
20240422,163500,1689842955,4820,4820,4820,4820,1774
|
|
20240422,163400,1689842955,4820,4820,4820,4820,0
|
|
20240422,163300,1689842955,4820,4820,4820,4820,0
|
|
20240422,163200,1689842955,4820,4820,4820,4820,0
|
|
20240422,163100,1689842955,4820,4820,4820,4820,0
|
|
20240422,163000,1689842955,4820,4820,4820,4820,0
|
|
20240422,162900,1689842955,4820,4820,4820,4820,0
|
|
20240422,162800,1689842955,4820,4820,4820,4820,0
|
|
20240422,162700,1689842955,4820,4820,4820,4820,0
|
|
20240422,162600,1689842955,4820,4820,4820,4820,0
|
|
20240422,162500,1689842955,4820,4820,4820,4820,0
|
|
20240422,162400,1689842955,4820,4820,4820,4820,0
|
|
20240422,162300,1689842955,4820,4820,4820,4820,0
|
|
20240422,162200,1689842955,4820,4820,4820,4820,0
|
|
20240422,162100,1689842955,4820,4820,4820,4820,0
|
|
20240422,162000,1689842955,4820,4820,4820,4820,0
|
|
20240422,161900,1689842955,4820,4820,4820,4820,0
|
|
20240422,161800,1689842955,4820,4820,4820,4820,0
|
|
20240422,161700,1689842955,4820,4820,4820,4820,0
|
|
20240422,161600,1689842955,4820,4820,4820,4820,0
|
|
20240422,161500,1689842955,4820,4820,4820,4820,0
|
|
20240422,161400,1689842955,4820,4820,4820,4820,0
|
|
20240422,161300,1689842955,4820,4820,4820,4820,0
|
|
20240422,161200,1689842955,4820,4820,4820,4820,0
|
|
20240422,161100,1689842955,4820,4820,4820,4820,0
|
|
20240422,161000,1689842955,4820,4820,4820,4820,0
|
|
20240422,160900,1689842955,4820,4820,4820,4820,0
|
|
20240422,160800,1689842955,4820,4820,4820,4820,0
|
|
20240422,160700,1689842955,4820,4820,4820,4820,0
|
|
20240422,160600,1689842955,4820,4820,4820,4820,0
|
|
20240422,160500,1689842955,4820,4820,4820,4820,1774
|
|
20240422,160400,1689842955,4820,4820,4820,4820,0
|
|
20240422,160300,1689842955,4820,4820,4820,4820,0
|
|
20240422,160200,1689842955,4820,4820,4820,4820,0
|
|
20240422,160100,1689842955,4820,4820,4820,4820,0
|
|
20240422,160000,1689842955,4820,4820,4820,4820,0
|
|
20240422,155900,1689842955,4820,4820,4820,4820,0
|
|
20240422,155800,1689842955,4820,4820,4820,4820,0
|
|
20240422,155700,1689842955,4820,4820,4820,4820,0
|
|
20240422,155600,1689842955,4820,4820,4820,4820,0
|
|
20240422,155500,1689842955,4820,4820,4820,4820,0
|
|
20240422,155400,1689842955,4820,4820,4820,4820,0
|
|
20240422,155300,1689842955,4820,4820,4820,4820,0
|
|
20240422,155200,1689842955,4820,4820,4820,4820,0
|
|
20240422,155100,1689842955,4820,4820,4820,4820,0
|
|
20240422,155000,1689842955,4820,4820,4820,4820,0
|
|
20240422,154900,1689842955,4820,4820,4820,4820,0
|
|
20240422,154800,1689842955,4820,4820,4820,4820,0
|
|
20240422,154700,1689842955,4820,4820,4820,4820,0
|
|
20240422,154600,1689842955,4820,4820,4820,4820,0
|
|
20240422,154500,1689842955,4820,4820,4820,4820,0
|
|
20240422,154400,1689842955,4820,4820,4820,4820,0
|
|
20240422,154300,1689842955,4820,4820,4820,4820,0
|
|
20240422,154200,1689842955,4820,4820,4820,4820,0
|
|
20240422,154100,1689842955,4820,4820,4820,4820,0
|
|
20240422,154000,1689842955,4820,4820,4820,4820,0
|
|
20240422,153900,1689842955,4820,4820,4820,4820,0
|
|
20240422,153800,1689842955,4820,4820,4820,4820,0
|
|
20240422,153700,1689842955,4820,4820,4820,4820,0
|
|
20240422,153600,1689842955,4820,4820,4820,4820,0
|
|
20240422,153500,1689842955,4820,4820,4820,4820,1774
|
|
20240422,153400,1689842955,4820,4820,4820,4820,0
|
|
20240422,153300,1689842955,4820,4820,4820,4820,0
|
|
20240422,153200,1689842955,4820,4820,4820,4820,0
|
|
20240422,153100,1689842955,4820,4820,4820,4820,0
|
|
20240422,153000,1689842955,4820,4820,4820,4820,1774
|
|
20240422,152900,1681292275,4830,4830,4830,4830,0
|
|
20240422,152800,1681292275,4830,4830,4830,4830,0
|
|
20240422,152700,1681292275,4830,4830,4830,4830,0
|
|
20240422,152600,1681292275,4830,4830,4830,4830,0
|
|
20240422,152500,1681292275,4830,4830,4830,4830,0
|
|
20240422,152400,1681292275,4830,4830,4830,4830,0
|
|
20240422,152300,1681292275,4830,4830,4830,4830,0
|
|
20240422,152200,1681292275,4830,4830,4830,4830,0
|
|
20240422,152100,1681292275,4830,4830,4830,4830,0
|
|
20240422,152000,1681292275,4830,4830,4830,4830,0
|
|
20240422,151900,1681292275,4830,4820,4830,4820,1797
|
|
20240422,151800,1672618665,4810,4815,4820,4810,302
|
|
20240422,151700,1671165980,4815,4820,4820,4815,1713
|
|
20240422,151600,1662911620,4825,4830,4830,4820,502
|
|
20240422,151500,1660489470,4825,4830,4830,4825,1475
|
|
20240422,151400,1653372440,4830,4830,4830,4830,1
|
|
20240422,151300,1653367610,4825,4830,4830,4825,89
|
|
20240422,151200,1652938035,4830,4830,4830,4830,446
|
|
20240422,151100,1650783855,4840,4830,4840,4830,1084
|
|
20240422,151000,1645538125,4825,4825,4825,4825,514
|
|
20240422,150900,1643058075,4825,4825,4825,4825,1300
|
|
20240422,150800,1636785575,4830,4830,4840,4830,246
|
|
20240422,150700,1635596995,4830,4825,4830,4825,1313
|
|
20240422,150600,1629255210,4830,4835,4835,4830,2208
|
|
20240422,150500,1618580470,4830,4835,4835,4830,121
|
|
20240422,150400,1617995835,4830,4830,4830,4830,1
|
|
20240422,150300,1617991005,4840,4840,4840,4840,10
|
|
20240422,150200,1617942605,4840,4840,4845,4835,728
|
|
20240422,150100,1614420930,4840,4840,4845,4840,478
|
|
20240422,150000,1612107350,4835,4825,4845,4825,1161
|
|
20240422,145900,1606496055,4805,4810,4825,4805,1736
|
|
20240422,145800,1598142505,4810,4800,4810,4795,1617
|
|
20240422,145700,1590370240,4805,4795,4805,4795,1230
|
|
20240422,145600,1584461690,4795,4805,4805,4795,2022
|
|
20240422,145500,1574759140,4805,4795,4805,4795,856
|
|
20240422,145400,1570650520,4795,4790,4795,4785,1165
|
|
20240422,145300,1565069370,4795,4785,4795,4780,497
|
|
20240422,145200,1562691900,4780,4785,4785,4770,747
|
|
20240422,145100,1559123470,4775,4780,4780,4775,2121
|
|
20240422,145000,1548993665,4770,4775,4780,4770,940
|
|
20240422,144900,1544506520,4775,4780,4780,4770,608
|
|
20240422,144800,1541604970,4785,4780,4785,4780,423
|
|
20240422,144700,1539582715,4780,4780,4780,4770,703
|
|
20240422,144600,1536226920,4780,4780,4785,4770,702
|
|
20240422,144500,1532871435,4770,4775,4785,4770,5010
|
|
20240422,144400,1508950175,4770,4770,4770,4770,241
|
|
20240422,144300,1507800605,4770,4760,4770,4755,1007
|
|
20240422,144200,1503011110,4755,4755,4755,4755,0
|
|
20240422,144100,1503011110,4755,4760,4770,4755,2681
|
|
20240422,144000,1490250455,4770,4760,4770,4750,1412
|
|
20240422,143900,1483527520,4760,4755,4760,4755,1257
|
|
20240422,143800,1477546090,4755,4760,4760,4750,3728
|
|
20240422,143700,1459821595,4760,4775,4775,4760,5600
|
|
20240422,143600,1433155695,4765,4775,4775,4765,651
|
|
20240422,143500,1430050160,4780,4775,4780,4775,201
|
|
20240422,143400,1429090380,4775,4770,4775,4765,977
|
|
20240422,143300,1424429930,4760,4770,4775,4755,1955
|
|
20240422,143200,1415119900,4770,4770,4770,4755,2591
|
|
20240422,143100,1402780885,4780,4780,4780,4770,1329
|
|
20240422,143000,1396440660,4780,4770,4780,4765,6420
|
|
20240422,142900,1365790740,4770,4775,4780,4770,858
|
|
20240422,142800,1361697510,4775,4780,4780,4775,351
|
|
20240422,142700,1360020330,4780,4780,4780,4765,459
|
|
20240422,142600,1357832355,4760,4760,4760,4760,0
|
|
20240422,142500,1357832355,4760,4775,4775,4760,456
|
|
20240422,142400,1355660330,4765,4770,4785,4760,1488
|
|
20240422,142300,1348570440,4800,4795,4800,4795,1002
|
|
20240422,142200,1343761685,4770,4780,4800,4765,1980
|
|
20240422,142100,1334292975,4785,4790,4790,4785,3706
|
|
20240422,142000,1316551125,4790,4805,4805,4790,2098
|
|
20240422,141900,1306488295,4800,4805,4805,4800,3839
|
|
20240422,141800,1288058325,4805,4805,4820,4805,1026
|
|
20240422,141700,1283128380,4805,4810,4810,4805,5806
|
|
20240422,141600,1255221770,4810,4820,4820,4810,472
|
|
20240422,141500,1252951290,4820,4815,4820,4815,3474
|
|
20240422,141400,1236223930,4820,4820,4820,4820,133
|
|
20240422,141300,1235582870,4815,4820,4820,4815,456
|
|
20240422,141200,1233386580,4830,4830,4830,4830,2
|
|
20240422,141100,1233376920,4850,4825,4850,4815,2303
|
|
20240422,141000,1222277150,4825,4850,4850,4820,925
|
|
20240422,140900,1217816420,4825,4830,4830,4825,657
|
|
20240422,140800,1214646385,4850,4830,4850,4825,556
|
|
20240422,140700,1211962030,4840,4830,4840,4830,206
|
|
20240422,140600,1210965990,4830,4840,4840,4830,1649
|
|
20240422,140500,1203001295,4840,4840,4840,4840,1
|
|
20240422,140400,1202996455,4830,4830,4830,4830,654
|
|
20240422,140300,1199837635,4850,4830,4850,4830,410
|
|
20240422,140200,1197857315,4830,4835,4835,4830,455
|
|
20240422,140100,1195657760,4835,4835,4835,4835,0
|
|
20240422,140000,1195657760,4835,4840,4840,4835,455
|
|
20240422,135900,1193457785,4850,4845,4850,4835,457
|
|
20240422,135800,1191248135,4850,4850,4850,4850,1
|
|
20240422,135700,1191243285,4840,4840,4840,4835,605
|
|
20240422,135600,1188317285,4850,4830,4850,4830,505
|
|
20240422,135500,1185878035,4830,4835,4835,4830,591
|
|
20240422,135400,1183022150,4835,4840,4840,4835,1000
|
|
20240422,135300,1178187135,4835,4840,4860,4835,913
|
|
20240422,135200,1173769880,4840,4840,4840,4840,313
|
|
20240422,135100,1172254960,4840,4845,4845,4840,459
|
|
20240422,135000,1170033235,4845,4845,4845,4845,456
|
|
20240422,134900,1167823915,4845,4845,4845,4845,100
|
|
20240422,134800,1167339415,4845,4865,4865,4845,516
|
|
20240422,134700,1164837990,4865,4865,4865,4865,1
|
|
20240422,134600,1164833125,4845,4870,4870,4845,461
|
|
20240422,134500,1162597970,4870,4870,4870,4870,100
|
|
20240422,134400,1162110970,4845,4850,4850,4845,455
|
|
20240422,134300,1159904695,4850,4860,4860,4850,605
|
|
20240422,134200,1156969995,4870,4870,4870,4870,31
|
|
20240422,134100,1156819025,4870,4850,4870,4850,457
|
|
20240422,134000,1154602555,4865,4870,4870,4865,60
|
|
20240422,133900,1154310505,4850,4850,4850,4850,466
|
|
20240422,133800,1152050405,4850,4850,4850,4850,16
|
|
20240422,133700,1151972805,4845,4850,4850,4845,470
|
|
20240422,133600,1149695585,4845,4845,4845,4845,0
|
|
20240422,133500,1149695585,4845,4860,4870,4845,1304
|
|
20240422,133400,1143361675,4860,4860,4860,4860,455
|
|
20240422,133300,1141150375,4870,4870,4870,4870,231
|
|
20240422,133200,1140025405,4870,4880,4880,4870,993
|
|
20240422,133100,1135189485,4880,4880,4880,4880,194
|
|
20240422,133000,1134242765,4880,4880,4880,4880,2
|
|
20240422,132900,1134233005,4880,4880,4880,4880,1
|
|
20240422,132800,1134228125,4870,4870,4870,4870,8
|
|
20240422,132700,1134189165,4875,4875,4875,4875,2000
|
|
20240422,132600,1124439165,4870,4870,4870,4870,63
|
|
20240422,132500,1124132355,4870,4870,4870,4870,10
|
|
20240422,132400,1124083655,4870,4870,4870,4870,20
|
|
20240422,132300,1123986255,4870,4870,4870,4870,31
|
|
20240422,132200,1123835285,4870,4870,4870,4870,63
|
|
20240422,132100,1123528475,4870,4870,4870,4870,23
|
|
20240422,132000,1123416465,4870,4870,4870,4870,0
|
|
20240422,131900,1123416465,4870,4870,4870,4870,0
|
|
20240422,131800,1123416465,4870,4855,4870,4855,23
|
|
20240422,131700,1123304725,4870,4870,4870,4870,1
|
|
20240422,131600,1123299855,4865,4855,4865,4855,39
|
|
20240422,131500,1123110210,4860,4860,4860,4860,0
|
|
20240422,131400,1123110210,4860,4860,4860,4860,0
|
|
20240422,131300,1123110210,4860,4860,4860,4860,148
|
|
20240422,131200,1122390930,4870,4870,4870,4870,0
|
|
20240422,131100,1122390930,4870,4870,4870,4870,2
|
|
20240422,131000,1122381190,4845,4845,4845,4845,0
|
|
20240422,130900,1122381190,4845,4870,4870,4845,200
|
|
20240422,130800,1121411195,4880,4880,4880,4880,0
|
|
20240422,130700,1121411195,4880,4880,4880,4880,0
|
|
20240422,130600,1121411195,4880,4880,4880,4880,1
|
|
20240422,130500,1121406315,4880,4860,4880,4860,130
|
|
20240422,130400,1120774495,4860,4860,4860,4860,0
|
|
20240422,130300,1120774495,4860,4840,4860,4840,825
|
|
20240422,130200,1116781475,4860,4865,4865,4860,688
|
|
20240422,130100,1113434950,4865,4845,4865,4845,1713
|
|
20240422,130000,1105127150,4835,4835,4840,4835,574
|
|
20240422,125900,1102351020,4835,4840,4840,4835,1018
|
|
20240422,125800,1097425740,4840,4835,4845,4835,1339
|
|
20240422,125700,1090947145,4835,4840,4845,4835,978
|
|
20240422,125600,1086214050,4840,4850,4850,4840,2164
|
|
20240422,125500,1075732010,4850,4870,4870,4845,21744
|
|
20240422,125400,970195815,4870,4875,4880,4870,1784
|
|
20240422,125300,961500035,4875,4875,4880,4875,1106
|
|
20240422,125200,956108250,4875,4880,4880,4875,969
|
|
20240422,125100,951383100,4880,4880,4880,4875,1240
|
|
20240422,125000,945336160,4880,4880,4880,4875,1043
|
|
20240422,124900,940249110,4880,4880,4885,4875,2142
|
|
20240422,124800,929798900,4880,4880,4885,4875,1660
|
|
20240422,124700,921700010,4885,4910,4910,4885,4374
|
|
20240422,124600,900290595,4910,4920,4920,4910,1231
|
|
20240422,124500,894242220,4925,4920,4925,4920,1057
|
|
20240422,124400,889036745,4925,4920,4925,4920,199
|
|
20240422,124300,888057650,4920,4920,4920,4920,57
|
|
20240422,124200,887777210,4920,4920,4920,4920,12
|
|
20240422,124100,887718170,4920,4920,4920,4920,43
|
|
20240422,124000,887506610,4920,4910,4920,4910,2561
|
|
20240422,123900,874931960,4910,4910,4910,4910,202
|
|
20240422,123800,873940140,4910,4910,4910,4910,101
|
|
20240422,123700,873444230,4905,4905,4905,4905,150
|
|
20240422,123600,872708480,4910,4910,4910,4910,270
|
|
20240422,123500,871382780,4905,4905,4905,4905,510
|
|
20240422,123400,868881230,4900,4900,4900,4895,1078
|
|
20240422,123300,863602190,4895,4895,4895,4895,700
|
|
20240422,123200,860175690,4900,4895,4900,4895,2400
|
|
20240422,123100,848422210,4895,4895,4895,4895,96
|
|
20240422,123000,847952290,4885,4890,4890,4885,1281
|
|
20240422,122900,841692255,4900,4895,4900,4890,1996
|
|
20240422,122800,831926755,4890,4890,4890,4890,2322
|
|
20240422,122700,820572175,4890,4890,4890,4890,483
|
|
20240422,122600,818210305,4890,4890,4890,4890,2
|
|
20240422,122500,818200525,4890,4890,4890,4890,184
|
|
20240422,122400,817300765,4895,4895,4895,4895,0
|
|
20240422,122300,817300765,4895,4890,4895,4890,326
|
|
20240422,122200,815706620,4885,4885,4885,4885,650
|
|
20240422,122100,812531370,4890,4890,4890,4890,371
|
|
20240422,122000,810717180,4890,4895,4895,4890,650
|
|
20240422,121900,807536430,4890,4890,4890,4890,481
|
|
20240422,121800,805184340,4890,4895,4895,4890,136
|
|
20240422,121700,804518630,4900,4900,4900,4900,1
|
|
20240422,121600,804513730,4900,4895,4900,4895,601
|
|
20240422,121500,801570515,4895,4895,4895,4895,368
|
|
20240422,121400,799769155,4890,4890,4890,4890,352
|
|
20240422,121300,798047875,4890,4890,4890,4890,137
|
|
20240422,121200,797377945,4890,4880,4890,4880,30
|
|
20240422,121100,797231395,4895,4890,4895,4890,107
|
|
20240422,121000,796708160,4885,4885,4885,4885,22
|
|
20240422,120900,796600690,4885,4885,4885,4885,1
|
|
20240422,120800,796595805,4885,4885,4885,4885,31
|
|
20240422,120700,796444370,4875,4875,4875,4875,2624
|
|
20240422,120600,783652370,4875,4875,4875,4875,0
|
|
20240422,120500,783652370,4875,4865,4875,4860,1532
|
|
20240422,120400,776198020,4860,4860,4860,4860,200
|
|
20240422,120300,775226020,4860,4865,4865,4860,5000
|
|
20240422,120200,750925515,4870,4860,4870,4860,537
|
|
20240422,120100,748315395,4860,4860,4860,4860,4
|
|
20240422,120000,748295955,4865,4860,4865,4860,418
|
|
20240422,115900,746263650,4860,4865,4865,4860,148
|
|
20240422,115800,745544365,4865,4870,4870,4865,125
|
|
20240422,115700,744936235,4860,4860,4860,4860,147
|
|
20240422,115600,744221815,4855,4855,4855,4855,146
|
|
20240422,115500,743512985,4860,4860,4860,4855,297
|
|
20240422,115400,742070295,4860,4860,4860,4860,881
|
|
20240422,115300,737788635,4860,4865,4865,4855,3046
|
|
20240422,115200,722985290,4860,4865,4865,4860,946
|
|
20240422,115100,718387175,4870,4860,4870,4860,157
|
|
20240422,115000,717624055,4860,4875,4875,4860,204
|
|
20240422,114900,716631300,4870,4880,4880,4870,50
|
|
20240422,114800,716387310,4865,4870,4870,4865,147
|
|
20240422,114700,715672150,4870,4870,4870,4865,353
|
|
20240422,114600,713953775,4865,4870,4870,4865,249
|
|
20240422,114500,712741875,4870,4870,4870,4870,388
|
|
20240422,114400,710852315,4865,4865,4865,4865,0
|
|
20240422,114300,710852315,4865,4880,4880,4865,268
|
|
20240422,114200,709547270,4875,4880,4880,4875,250
|
|
20240422,114100,708328000,4875,4865,4875,4865,185
|
|
20240422,114000,707427595,4875,4870,4875,4865,5621
|
|
20240422,113900,680079050,4875,4875,4875,4875,103
|
|
20240422,113800,679576925,4875,4875,4875,4875,457
|
|
20240422,113700,677349050,4875,4875,4875,4875,135
|
|
20240422,113600,676690925,4870,4880,4880,4870,216
|
|
20240422,113500,675638805,4880,4865,4880,4865,148
|
|
20240422,113400,674918770,4860,4860,4860,4860,146
|
|
20240422,113300,674209210,4865,4865,4870,4865,8056
|
|
20240422,113200,635004270,4865,4870,4870,4865,794
|
|
20240422,113100,631138220,4870,4875,4875,4865,1499
|
|
20240422,113000,623838240,4880,4880,4885,4880,1102
|
|
20240422,112900,618460325,4880,4870,4880,4870,236
|
|
20240422,112800,617310995,4870,4870,4870,4870,103
|
|
20240422,112700,616809385,4865,4870,4870,4865,150
|
|
20240422,112600,616079615,4870,4870,4870,4865,596
|
|
20240422,112500,613177825,4870,4870,4870,4860,1147
|
|
20240422,112400,607593405,4875,4875,4875,4870,465
|
|
20240422,112300,605327260,4875,4860,4875,4860,432
|
|
20240422,112200,603224835,4860,4870,4870,4860,1484
|
|
20240422,112100,596005895,4870,4870,4870,4870,105
|
|
20240422,112000,595494545,4870,4870,4870,4870,91
|
|
20240422,111900,595051375,4870,4870,4875,4865,159
|
|
20240422,111800,594277775,4870,4865,4870,4865,421
|
|
20240422,111700,592228235,4870,4865,4870,4865,544
|
|
20240422,111600,589579155,4870,4870,4870,4865,668
|
|
20240422,111500,586326725,4865,4870,4870,4865,149
|
|
20240422,111400,585601830,4870,4875,4875,4870,3840
|
|
20240422,111300,566898335,4875,4880,4880,4875,3627
|
|
20240422,111200,549216045,4890,4890,4890,4890,31
|
|
20240422,111100,549064455,4880,4885,4890,4880,512
|
|
20240422,111000,546565335,4880,4890,4890,4880,636
|
|
20240422,110900,543458640,4880,4880,4880,4880,148
|
|
20240422,110800,542736400,4885,4880,4885,4880,447
|
|
20240422,110700,540554535,4880,4885,4885,4880,400
|
|
20240422,110600,538601765,4885,4890,4890,4885,249
|
|
20240422,110500,537384885,4885,4890,4890,4885,343
|
|
20240422,110400,535708715,4890,4890,4890,4890,133
|
|
20240422,110300,535058345,4885,4885,4885,4885,147
|
|
20240422,110200,534340250,4885,4885,4885,4885,146
|
|
20240422,110100,533627040,4885,4885,4885,4885,36
|
|
20240422,110000,533451180,4885,4880,4885,4880,752
|
|
20240422,105900,529780695,4885,4885,4885,4880,149
|
|
20240422,105800,529053565,4885,4885,4885,4885,109
|
|
20240422,105700,528521100,4895,4880,4895,4880,333
|
|
20240422,105600,526894850,4880,4880,4880,4880,61
|
|
20240422,105500,526597170,4880,4895,4895,4880,152
|
|
20240422,105400,525855320,4880,4890,4890,4880,518
|
|
20240422,105300,523326665,4895,4890,4895,4885,269
|
|
20240422,105200,522011985,4885,4885,4885,4885,334
|
|
20240422,105100,520380395,4885,4885,4885,4885,187
|
|
20240422,105000,519466900,4885,4890,4890,4885,183
|
|
20240422,104900,518572820,4890,4890,4890,4885,279
|
|
20240422,104800,517209245,4890,4885,4890,4885,148
|
|
20240422,104700,516486255,4890,4890,4890,4885,63
|
|
20240422,104600,516178435,4890,4890,4890,4890,142
|
|
20240422,104500,515484055,4890,4890,4895,4885,258
|
|
20240422,104400,514223055,4895,4890,4900,4890,63
|
|
20240422,104300,513914870,4890,4885,4890,4885,193
|
|
20240422,104200,512971915,4885,4890,4890,4885,179
|
|
20240422,104100,512097275,4885,4875,4885,4875,150
|
|
20240422,104000,511366015,4885,4880,4885,4875,561
|
|
20240422,103900,508628335,4880,4890,4890,4880,233
|
|
20240422,103800,507490760,4890,4880,4890,4880,321
|
|
20240422,103700,505922940,4890,4890,4890,4890,130
|
|
20240422,103600,505287240,4880,4890,4890,4880,211
|
|
20240422,103500,504257450,4890,4885,4890,4880,917
|
|
20240422,103400,499776715,4890,4890,4890,4885,482
|
|
20240422,103300,497420470,4885,4890,4890,4885,154
|
|
20240422,103200,496668145,4890,4890,4890,4890,84
|
|
20240422,103100,496257385,4890,4900,4900,4890,344
|
|
20240422,103000,494575215,4870,4870,4870,4870,100
|
|
20240422,102900,494088215,4870,4880,4900,4870,3064
|
|
20240422,102800,479155170,4885,4895,4895,4885,1783
|
|
20240422,102700,470441745,4900,4900,4900,4900,121
|
|
20240422,102600,469848845,4890,4905,4905,4890,2662
|
|
20240422,102500,456823515,4905,4905,4905,4905,147
|
|
20240422,102400,456102480,4910,4910,4910,4910,0
|
|
20240422,102300,456102480,4910,4910,4910,4910,122
|
|
20240422,102200,455503460,4900,4900,4900,4900,187
|
|
20240422,102100,454587160,4900,4910,4910,4900,4549
|
|
20240422,102000,432287440,4910,4910,4910,4910,146
|
|
20240422,101900,431570580,4915,4910,4915,4910,492
|
|
20240422,101800,429153885,4910,4905,4915,4905,242
|
|
20240422,101700,427965675,4910,4905,4910,4905,169
|
|
20240422,101600,427136725,4905,4915,4915,4905,719
|
|
20240422,101500,423608350,4915,4915,4915,4915,124
|
|
20240422,101400,422998890,4920,4920,4920,4920,30
|
|
20240422,101300,422851290,4920,4920,4920,4920,73
|
|
20240422,101200,422492130,4935,4935,4940,4935,127
|
|
20240422,101100,421864800,4935,4925,4940,4925,845
|
|
20240422,101000,417700150,4940,4925,4940,4925,214
|
|
20240422,100900,416645330,4935,4925,4935,4905,5397
|
|
20240422,100800,390159305,4925,4935,4935,4925,138
|
|
20240422,100700,389479635,4910,4915,4935,4910,1329
|
|
20240422,100600,382948290,4915,4915,4915,4915,44
|
|
20240422,100500,382732030,4935,4940,4940,4915,21
|
|
20240422,100400,382628680,4940,4915,4940,4910,2255
|
|
20240422,100300,371549350,4940,4940,4940,4940,13
|
|
20240422,100200,371485130,4915,4930,4940,4915,418
|
|
20240422,100100,369425205,4930,4940,4940,4930,1158
|
|
20240422,100000,363705100,4940,4930,4940,4930,1523
|
|
20240422,095900,356184800,4930,4930,4930,4915,259
|
|
20240422,095800,354909620,4935,4935,4935,4935,0
|
|
20240422,095700,354909620,4935,4930,4940,4930,1438
|
|
20240422,095600,347809815,4915,4925,4930,4915,238
|
|
20240422,095500,346639835,4925,4930,4930,4925,105
|
|
20240422,095400,346122445,4935,4935,4935,4935,122
|
|
20240422,095300,345520375,4940,4935,4940,4930,347
|
|
20240422,095200,343808840,4935,4945,4945,4935,1075
|
|
20240422,095100,338496545,4950,4945,4950,4945,210
|
|
20240422,095000,337458065,4945,4940,4950,4940,442
|
|
20240422,094900,335273245,4940,4925,4940,4920,5332
|
|
20240422,094800,308949915,4920,4925,4925,4920,89
|
|
20240422,094700,308511875,4930,4925,4930,4925,106
|
|
20240422,094600,307989820,4925,4925,4935,4925,177
|
|
20240422,094500,307117745,4930,4915,4930,4915,295
|
|
20240422,094400,305665600,4910,4910,4910,4910,246
|
|
20240422,094300,304457740,4910,4910,4910,4910,584
|
|
20240422,094200,301590300,4910,4915,4915,4910,1061
|
|
20240422,094100,296377585,4915,4915,4920,4910,5823
|
|
20240422,094000,267778795,4915,4930,4940,4915,1390
|
|
20240422,093900,260936640,4925,4950,4955,4925,876
|
|
20240422,093800,256615485,4950,4930,4950,4930,495
|
|
20240422,093700,254168800,4930,4940,4940,4930,3000
|
|
20240422,093600,239376740,4945,4940,4945,4940,204
|
|
20240422,093500,238367975,4955,4950,4955,4930,2371
|
|
20240422,093400,226629080,4945,4940,4950,4925,1736
|
|
20240422,093300,218047470,4940,4920,4940,4920,1375
|
|
20240422,093200,211260660,4935,4920,4935,4920,1534
|
|
20240422,093100,203697370,4920,4910,4920,4910,1972
|
|
20240422,093000,193995750,4910,4910,4920,4910,873
|
|
20240422,092900,189703590,4910,4915,4915,4910,46
|
|
20240422,092800,189477565,4920,4920,4920,4920,169
|
|
20240422,092700,188646085,4935,4915,4935,4915,2341
|
|
20240422,092600,177108200,4920,4910,4920,4910,16
|
|
20240422,092500,177029490,4910,4910,4920,4910,1681
|
|
20240422,092400,168760780,4910,4930,4930,4905,1151
|
|
20240422,092300,163110000,4930,4900,4930,4900,4031
|
|
20240422,092200,143296475,4905,4910,4910,4905,439
|
|
20240422,092100,141142650,4915,4915,4915,4915,1134
|
|
20240422,092000,135569040,4915,4925,4925,4915,2155
|
|
20240422,091900,124960665,4925,4900,4930,4900,2690
|
|
20240422,091800,111727845,4905,4910,4910,4905,468
|
|
20240422,091700,109430565,4910,4880,4910,4880,348
|
|
20240422,091600,107726295,4910,4895,4910,4895,4078
|
|
20240422,091500,87723680,4875,4890,4895,4875,1586
|
|
20240422,091400,79985710,4885,4885,4900,4875,799
|
|
20240422,091300,76082885,4875,4890,4890,4875,730
|
|
20240422,091200,72522275,4900,4905,4905,4900,235
|
|
20240422,091100,71369680,4900,4890,4900,4880,1329
|
|
20240422,091000,64869045,4890,4880,4890,4880,1553
|
|
20240422,090900,57285590,4870,4875,4880,4870,2280
|
|
20240422,090800,46165955,4870,4875,4880,4870,1198
|
|
20240422,090700,40324725,4870,4880,4880,4870,1065
|
|
20240422,090600,35135675,4875,4870,4880,4870,701
|
|
20240422,090500,31717895,4880,4860,4880,4860,1560
|
|
20240422,090400,24136275,4860,4880,4880,4860,104
|
|
20240422,090300,23630755,4850,4860,4875,4850,641
|
|
20240422,090200,20515500,4860,4860,4860,4860,1659
|
|
20240422,090100,12452760,4860,4860,4860,4860,1000
|
|
20240422,090000,7592760,4830,4830,4830,4830,1572
|