729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,210600,1953820825,4665,4665,4665,4665,5222
|
|
20240423,210500,1953820825,4665,4665,4665,4665,0
|
|
20240423,210400,1953820825,4665,4665,4665,4665,0
|
|
20240423,210300,1953820825,4665,4665,4665,4665,0
|
|
20240423,210200,1953820825,4665,4665,4665,4665,0
|
|
20240423,210100,1953820825,4665,4665,4665,4665,0
|
|
20240423,210000,1953820825,4665,4665,4665,4665,0
|
|
20240423,205900,1953820825,4665,4665,4665,4665,0
|
|
20240423,205800,1953820825,4665,4665,4665,4665,0
|
|
20240423,205700,1953820825,4665,4665,4665,4665,0
|
|
20240423,205600,1953820825,4665,4665,4665,4665,0
|
|
20240423,205500,1953820825,4665,4665,4665,4665,0
|
|
20240423,205400,1953820825,4665,4665,4665,4665,0
|
|
20240423,205300,1953820825,4665,4665,4665,4665,0
|
|
20240423,205200,1953820825,4665,4665,4665,4665,0
|
|
20240423,205100,1953820825,4665,4665,4665,4665,0
|
|
20240423,205000,1953820825,4665,4665,4665,4665,0
|
|
20240423,204900,1953820825,4665,4665,4665,4665,0
|
|
20240423,204800,1953820825,4665,4665,4665,4665,0
|
|
20240423,204700,1953820825,4665,4665,4665,4665,0
|
|
20240423,204600,1953820825,4665,4665,4665,4665,0
|
|
20240423,204500,1953820825,4665,4665,4665,4665,0
|
|
20240423,204400,1953820825,4665,4665,4665,4665,0
|
|
20240423,204300,1953820825,4665,4665,4665,4665,0
|
|
20240423,204200,1953820825,4665,4665,4665,4665,0
|
|
20240423,204100,1953820825,4665,4665,4665,4665,0
|
|
20240423,204000,1953820825,4665,4665,4665,4665,0
|
|
20240423,203900,1953820825,4665,4665,4665,4665,0
|
|
20240423,203800,1953820825,4665,4665,4665,4665,0
|
|
20240423,203700,1953820825,4665,4665,4665,4665,0
|
|
20240423,203600,1953820825,4665,4665,4665,4665,5222
|
|
20240423,203500,1953820825,4665,4665,4665,4665,0
|
|
20240423,203400,1953820825,4665,4665,4665,4665,0
|
|
20240423,203300,1953820825,4665,4665,4665,4665,0
|
|
20240423,203200,1953820825,4665,4665,4665,4665,0
|
|
20240423,203100,1953820825,4665,4665,4665,4665,0
|
|
20240423,203000,1953820825,4665,4665,4665,4665,0
|
|
20240423,202900,1953820825,4665,4665,4665,4665,0
|
|
20240423,202800,1953820825,4665,4665,4665,4665,0
|
|
20240423,202700,1953820825,4665,4665,4665,4665,0
|
|
20240423,202600,1953820825,4665,4665,4665,4665,0
|
|
20240423,202500,1953820825,4665,4665,4665,4665,0
|
|
20240423,202400,1953820825,4665,4665,4665,4665,0
|
|
20240423,202300,1953820825,4665,4665,4665,4665,0
|
|
20240423,202200,1953820825,4665,4665,4665,4665,0
|
|
20240423,202100,1953820825,4665,4665,4665,4665,0
|
|
20240423,202000,1953820825,4665,4665,4665,4665,0
|
|
20240423,201900,1953820825,4665,4665,4665,4665,0
|
|
20240423,201800,1953820825,4665,4665,4665,4665,0
|
|
20240423,201700,1953820825,4665,4665,4665,4665,0
|
|
20240423,201600,1953820825,4665,4665,4665,4665,0
|
|
20240423,201500,1953820825,4665,4665,4665,4665,0
|
|
20240423,201400,1953820825,4665,4665,4665,4665,0
|
|
20240423,201300,1953820825,4665,4665,4665,4665,0
|
|
20240423,201200,1953820825,4665,4665,4665,4665,0
|
|
20240423,201100,1953820825,4665,4665,4665,4665,0
|
|
20240423,201000,1953820825,4665,4665,4665,4665,0
|
|
20240423,200900,1953820825,4665,4665,4665,4665,0
|
|
20240423,200800,1953820825,4665,4665,4665,4665,0
|
|
20240423,200700,1953820825,4665,4665,4665,4665,0
|
|
20240423,200600,1953820825,4665,4665,4665,4665,5222
|
|
20240423,200500,1953820825,4665,4665,4665,4665,0
|
|
20240423,200400,1953820825,4665,4665,4665,4665,0
|
|
20240423,200300,1953820825,4665,4665,4665,4665,0
|
|
20240423,200200,1953820825,4665,4665,4665,4665,0
|
|
20240423,200100,1953820825,4665,4665,4665,4665,0
|
|
20240423,200000,1953820825,4665,4665,4665,4665,0
|
|
20240423,195900,1953820825,4665,4665,4665,4665,0
|
|
20240423,195800,1953820825,4665,4665,4665,4665,0
|
|
20240423,195700,1953820825,4665,4665,4665,4665,0
|
|
20240423,195600,1953820825,4665,4665,4665,4665,0
|
|
20240423,195500,1953820825,4665,4665,4665,4665,0
|
|
20240423,195400,1953820825,4665,4665,4665,4665,0
|
|
20240423,195300,1953820825,4665,4665,4665,4665,0
|
|
20240423,195200,1953820825,4665,4665,4665,4665,0
|
|
20240423,195100,1953820825,4665,4665,4665,4665,0
|
|
20240423,195000,1953820825,4665,4665,4665,4665,0
|
|
20240423,194900,1953820825,4665,4665,4665,4665,0
|
|
20240423,194800,1953820825,4665,4665,4665,4665,0
|
|
20240423,194700,1953820825,4665,4665,4665,4665,0
|
|
20240423,194600,1953820825,4665,4665,4665,4665,0
|
|
20240423,194500,1953820825,4665,4665,4665,4665,0
|
|
20240423,194400,1953820825,4665,4665,4665,4665,0
|
|
20240423,194300,1953820825,4665,4665,4665,4665,0
|
|
20240423,194200,1953820825,4665,4665,4665,4665,0
|
|
20240423,194100,1953820825,4665,4665,4665,4665,0
|
|
20240423,194000,1953820825,4665,4665,4665,4665,0
|
|
20240423,193900,1953820825,4665,4665,4665,4665,0
|
|
20240423,193800,1953820825,4665,4665,4665,4665,0
|
|
20240423,193700,1953820825,4665,4665,4665,4665,0
|
|
20240423,193600,1953820825,4665,4665,4665,4665,5222
|
|
20240423,193500,1953820825,4665,4665,4665,4665,0
|
|
20240423,193400,1953820825,4665,4665,4665,4665,0
|
|
20240423,193300,1953820825,4665,4665,4665,4665,0
|
|
20240423,193200,1953820825,4665,4665,4665,4665,0
|
|
20240423,193100,1953820825,4665,4665,4665,4665,0
|
|
20240423,193000,1953820825,4665,4665,4665,4665,0
|
|
20240423,192900,1953820825,4665,4665,4665,4665,0
|
|
20240423,192800,1953820825,4665,4665,4665,4665,0
|
|
20240423,192700,1953820825,4665,4665,4665,4665,0
|
|
20240423,192600,1953820825,4665,4665,4665,4665,0
|
|
20240423,192500,1953820825,4665,4665,4665,4665,0
|
|
20240423,192400,1953820825,4665,4665,4665,4665,0
|
|
20240423,192300,1953820825,4665,4665,4665,4665,0
|
|
20240423,192200,1953820825,4665,4665,4665,4665,0
|
|
20240423,192100,1953820825,4665,4665,4665,4665,0
|
|
20240423,192000,1953820825,4665,4665,4665,4665,0
|
|
20240423,191900,1953820825,4665,4665,4665,4665,0
|
|
20240423,191800,1953820825,4665,4665,4665,4665,0
|
|
20240423,191700,1953820825,4665,4665,4665,4665,0
|
|
20240423,191600,1953820825,4665,4665,4665,4665,0
|
|
20240423,191500,1953820825,4665,4665,4665,4665,0
|
|
20240423,191400,1953820825,4665,4665,4665,4665,0
|
|
20240423,191300,1953820825,4665,4665,4665,4665,0
|
|
20240423,191200,1953820825,4665,4665,4665,4665,0
|
|
20240423,191100,1953820825,4665,4665,4665,4665,0
|
|
20240423,191000,1953820825,4665,4665,4665,4665,0
|
|
20240423,190900,1953820825,4665,4665,4665,4665,0
|
|
20240423,190800,1953820825,4665,4665,4665,4665,0
|
|
20240423,190700,1953820825,4665,4665,4665,4665,0
|
|
20240423,190600,1953820825,4665,4665,4665,4665,5222
|
|
20240423,190500,1953820825,4665,4665,4665,4665,0
|
|
20240423,190400,1953820825,4665,4665,4665,4665,0
|
|
20240423,190300,1953820825,4665,4665,4665,4665,0
|
|
20240423,190200,1953820825,4665,4665,4665,4665,0
|
|
20240423,190100,1953820825,4665,4665,4665,4665,0
|
|
20240423,190000,1953820825,4665,4665,4665,4665,0
|
|
20240423,185900,1953820825,4665,4665,4665,4665,0
|
|
20240423,185800,1953820825,4665,4665,4665,4665,0
|
|
20240423,185700,1953820825,4665,4665,4665,4665,0
|
|
20240423,185600,1953820825,4665,4665,4665,4665,0
|
|
20240423,185500,1953820825,4665,4665,4665,4665,0
|
|
20240423,185400,1953820825,4665,4665,4665,4665,0
|
|
20240423,185300,1953820825,4665,4665,4665,4665,0
|
|
20240423,185200,1953820825,4665,4665,4665,4665,0
|
|
20240423,185100,1953820825,4665,4665,4665,4665,0
|
|
20240423,185000,1953820825,4665,4665,4665,4665,0
|
|
20240423,184900,1953820825,4665,4665,4665,4665,0
|
|
20240423,184800,1953820825,4665,4665,4665,4665,0
|
|
20240423,184700,1953820825,4665,4665,4665,4665,0
|
|
20240423,184600,1953820825,4665,4665,4665,4665,0
|
|
20240423,184500,1953820825,4665,4665,4665,4665,0
|
|
20240423,184400,1953820825,4665,4665,4665,4665,0
|
|
20240423,184300,1953820825,4665,4665,4665,4665,0
|
|
20240423,184200,1953820825,4665,4665,4665,4665,0
|
|
20240423,184100,1953820825,4665,4665,4665,4665,0
|
|
20240423,184000,1953820825,4665,4665,4665,4665,0
|
|
20240423,183900,1953820825,4665,4665,4665,4665,0
|
|
20240423,183800,1953820825,4665,4665,4665,4665,0
|
|
20240423,183700,1953820825,4665,4665,4665,4665,0
|
|
20240423,183600,1953820825,4665,4665,4665,4665,5222
|
|
20240423,183500,1953820825,4665,4665,4665,4665,0
|
|
20240423,183400,1953820825,4665,4665,4665,4665,0
|
|
20240423,183300,1953820825,4665,4665,4665,4665,0
|
|
20240423,183200,1953820825,4665,4665,4665,4665,0
|
|
20240423,183100,1953820825,4665,4665,4665,4665,0
|
|
20240423,183000,1953820825,4665,4665,4665,4665,0
|
|
20240423,182900,1953820825,4665,4665,4665,4665,0
|
|
20240423,182800,1953820825,4665,4665,4665,4665,0
|
|
20240423,182700,1953820825,4665,4665,4665,4665,0
|
|
20240423,182600,1953820825,4665,4665,4665,4665,0
|
|
20240423,182500,1953820825,4665,4665,4665,4665,0
|
|
20240423,182400,1953820825,4665,4665,4665,4665,0
|
|
20240423,182300,1953820825,4665,4665,4665,4665,0
|
|
20240423,182200,1953820825,4665,4665,4665,4665,0
|
|
20240423,182100,1953820825,4665,4665,4665,4665,0
|
|
20240423,182000,1953820825,4665,4665,4665,4665,0
|
|
20240423,181900,1953820825,4665,4665,4665,4665,0
|
|
20240423,181800,1953820825,4665,4665,4665,4665,0
|
|
20240423,181700,1953820825,4665,4665,4665,4665,0
|
|
20240423,181600,1953820825,4665,4665,4665,4665,0
|
|
20240423,181500,1953820825,4665,4665,4665,4665,0
|
|
20240423,181400,1953820825,4665,4665,4665,4665,0
|
|
20240423,181300,1953820825,4665,4665,4665,4665,0
|
|
20240423,181200,1953820825,4665,4665,4665,4665,0
|
|
20240423,181100,1953820825,4665,4665,4665,4665,0
|
|
20240423,181000,1953820825,4665,4665,4665,4665,0
|
|
20240423,180900,1953820825,4665,4665,4665,4665,0
|
|
20240423,180800,1953820825,4665,4665,4665,4665,0
|
|
20240423,180700,1953820825,4665,4665,4665,4665,0
|
|
20240423,180600,1953820825,4665,4665,4665,4665,5222
|
|
20240423,180500,1953820825,4665,4665,4665,4665,0
|
|
20240423,180400,1953820825,4665,4665,4665,4665,0
|
|
20240423,180300,1953820825,4665,4665,4665,4665,0
|
|
20240423,180200,1953820825,4665,4665,4665,4665,0
|
|
20240423,180100,1953820825,4665,4665,4665,4665,0
|
|
20240423,180000,1953820825,4665,4665,4665,4665,0
|
|
20240423,175900,1953820825,4665,4665,4665,4665,0
|
|
20240423,175800,1953820825,4665,4665,4665,4665,0
|
|
20240423,175700,1953820825,4665,4665,4665,4665,0
|
|
20240423,175600,1953820825,4665,4665,4665,4665,0
|
|
20240423,175500,1953820825,4665,4665,4665,4665,0
|
|
20240423,175400,1953820825,4665,4665,4665,4665,0
|
|
20240423,175300,1953820825,4665,4665,4665,4665,0
|
|
20240423,175200,1953820825,4665,4665,4665,4665,0
|
|
20240423,175100,1953820825,4665,4665,4665,4665,0
|
|
20240423,175000,1953820825,4665,4665,4665,4665,0
|
|
20240423,174900,1953820825,4665,4665,4665,4665,0
|
|
20240423,174800,1953820825,4665,4665,4665,4665,0
|
|
20240423,174700,1953820825,4665,4665,4665,4665,0
|
|
20240423,174600,1953820825,4665,4665,4665,4665,0
|
|
20240423,174500,1953820825,4665,4665,4665,4665,0
|
|
20240423,174400,1953820825,4665,4665,4665,4665,0
|
|
20240423,174300,1953820825,4665,4665,4665,4665,0
|
|
20240423,174200,1953820825,4665,4665,4665,4665,0
|
|
20240423,174100,1953820825,4665,4665,4665,4665,0
|
|
20240423,174000,1953820825,4665,4665,4665,4665,0
|
|
20240423,173900,1953820825,4665,4665,4665,4665,0
|
|
20240423,173800,1953820825,4665,4665,4665,4665,0
|
|
20240423,173700,1953820825,4665,4665,4665,4665,0
|
|
20240423,173600,1953820825,4665,4665,4665,4665,5222
|
|
20240423,173500,1953820825,4665,4665,4665,4665,0
|
|
20240423,173400,1953820825,4665,4665,4665,4665,0
|
|
20240423,173300,1953820825,4665,4665,4665,4665,0
|
|
20240423,173200,1953820825,4665,4665,4665,4665,0
|
|
20240423,173100,1953820825,4665,4665,4665,4665,0
|
|
20240423,173000,1953820825,4665,4665,4665,4665,0
|
|
20240423,172900,1953820825,4665,4665,4665,4665,0
|
|
20240423,172800,1953820825,4665,4665,4665,4665,0
|
|
20240423,172700,1953820825,4665,4665,4665,4665,0
|
|
20240423,172600,1953820825,4665,4665,4665,4665,0
|
|
20240423,172500,1953820825,4665,4665,4665,4665,0
|
|
20240423,172400,1953820825,4665,4665,4665,4665,0
|
|
20240423,172300,1953820825,4665,4665,4665,4665,0
|
|
20240423,172200,1953820825,4665,4665,4665,4665,0
|
|
20240423,172100,1953820825,4665,4665,4665,4665,0
|
|
20240423,172000,1953820825,4665,4665,4665,4665,0
|
|
20240423,171900,1953820825,4665,4665,4665,4665,0
|
|
20240423,171800,1953820825,4665,4665,4665,4665,0
|
|
20240423,171700,1953820825,4665,4665,4665,4665,0
|
|
20240423,171600,1953820825,4665,4665,4665,4665,0
|
|
20240423,171500,1953820825,4665,4665,4665,4665,0
|
|
20240423,171400,1953820825,4665,4665,4665,4665,0
|
|
20240423,171300,1953820825,4665,4665,4665,4665,0
|
|
20240423,171200,1953820825,4665,4665,4665,4665,0
|
|
20240423,171100,1953820825,4665,4665,4665,4665,0
|
|
20240423,171000,1953820825,4665,4665,4665,4665,0
|
|
20240423,170900,1953820825,4665,4665,4665,4665,0
|
|
20240423,170800,1953820825,4665,4665,4665,4665,0
|
|
20240423,170700,1953820825,4665,4665,4665,4665,0
|
|
20240423,170600,1953820825,4665,4665,4665,4665,5222
|
|
20240423,170500,1953820825,4665,4665,4665,4665,0
|
|
20240423,170400,1953820825,4665,4665,4665,4665,0
|
|
20240423,170300,1953820825,4665,4665,4665,4665,0
|
|
20240423,170200,1953820825,4665,4665,4665,4665,0
|
|
20240423,170100,1953820825,4665,4665,4665,4665,0
|
|
20240423,170000,1953820825,4665,4665,4665,4665,0
|
|
20240423,165900,1953820825,4665,4665,4665,4665,0
|
|
20240423,165800,1953820825,4665,4665,4665,4665,0
|
|
20240423,165700,1953820825,4665,4665,4665,4665,0
|
|
20240423,165600,1953820825,4665,4665,4665,4665,0
|
|
20240423,165500,1953820825,4665,4665,4665,4665,0
|
|
20240423,165400,1953820825,4665,4665,4665,4665,0
|
|
20240423,165300,1953820825,4665,4665,4665,4665,0
|
|
20240423,165200,1953820825,4665,4665,4665,4665,0
|
|
20240423,165100,1953820825,4665,4665,4665,4665,0
|
|
20240423,165000,1953820825,4665,4665,4665,4665,0
|
|
20240423,164900,1953820825,4665,4665,4665,4665,0
|
|
20240423,164800,1953820825,4665,4665,4665,4665,0
|
|
20240423,164700,1953820825,4665,4665,4665,4665,0
|
|
20240423,164600,1953820825,4665,4665,4665,4665,0
|
|
20240423,164500,1953820825,4665,4665,4665,4665,0
|
|
20240423,164400,1953820825,4665,4665,4665,4665,0
|
|
20240423,164300,1953820825,4665,4665,4665,4665,0
|
|
20240423,164200,1953820825,4665,4665,4665,4665,0
|
|
20240423,164100,1953820825,4665,4665,4665,4665,0
|
|
20240423,164000,1953820825,4665,4665,4665,4665,0
|
|
20240423,163900,1953820825,4665,4665,4665,4665,0
|
|
20240423,163800,1953820825,4665,4665,4665,4665,0
|
|
20240423,163700,1953820825,4665,4665,4665,4665,0
|
|
20240423,163600,1953820825,4665,4665,4665,4665,5222
|
|
20240423,163500,1953820825,4665,4665,4665,4665,0
|
|
20240423,163400,1953820825,4665,4665,4665,4665,0
|
|
20240423,163300,1953820825,4665,4665,4665,4665,0
|
|
20240423,163200,1953820825,4665,4665,4665,4665,0
|
|
20240423,163100,1953820825,4665,4665,4665,4665,0
|
|
20240423,163000,1953820825,4665,4665,4665,4665,0
|
|
20240423,162900,1953820825,4665,4665,4665,4665,0
|
|
20240423,162800,1953820825,4665,4665,4665,4665,0
|
|
20240423,162700,1953820825,4665,4665,4665,4665,0
|
|
20240423,162600,1953820825,4665,4665,4665,4665,0
|
|
20240423,162500,1953820825,4665,4665,4665,4665,0
|
|
20240423,162400,1953820825,4665,4665,4665,4665,0
|
|
20240423,162300,1953820825,4665,4665,4665,4665,0
|
|
20240423,162200,1953820825,4665,4665,4665,4665,0
|
|
20240423,162100,1953820825,4665,4665,4665,4665,0
|
|
20240423,162000,1953820825,4665,4665,4665,4665,0
|
|
20240423,161900,1953820825,4665,4665,4665,4665,0
|
|
20240423,161800,1953820825,4665,4665,4665,4665,0
|
|
20240423,161700,1953820825,4665,4665,4665,4665,0
|
|
20240423,161600,1953820825,4665,4665,4665,4665,0
|
|
20240423,161500,1953820825,4665,4665,4665,4665,0
|
|
20240423,161400,1953820825,4665,4665,4665,4665,0
|
|
20240423,161300,1953820825,4665,4665,4665,4665,0
|
|
20240423,161200,1953820825,4665,4665,4665,4665,0
|
|
20240423,161100,1953820825,4665,4665,4665,4665,0
|
|
20240423,161000,1953820825,4665,4665,4665,4665,0
|
|
20240423,160900,1953820825,4665,4665,4665,4665,0
|
|
20240423,160800,1953820825,4665,4665,4665,4665,0
|
|
20240423,160700,1953820825,4665,4665,4665,4665,0
|
|
20240423,160600,1953820825,4665,4665,4665,4665,5222
|
|
20240423,160500,1953820825,4665,4665,4665,4665,0
|
|
20240423,160400,1953820825,4665,4665,4665,4665,0
|
|
20240423,160300,1953820825,4665,4665,4665,4665,0
|
|
20240423,160200,1953820825,4665,4665,4665,4665,0
|
|
20240423,160100,1953820825,4665,4665,4665,4665,0
|
|
20240423,160000,1953820825,4665,4665,4665,4665,0
|
|
20240423,155900,1953820825,4665,4665,4665,4665,0
|
|
20240423,155800,1953820825,4665,4665,4665,4665,0
|
|
20240423,155700,1953820825,4665,4665,4665,4665,0
|
|
20240423,155600,1953820825,4665,4665,4665,4665,0
|
|
20240423,155500,1953820825,4665,4665,4665,4665,0
|
|
20240423,155400,1953820825,4665,4665,4665,4665,0
|
|
20240423,155300,1953820825,4665,4665,4665,4665,0
|
|
20240423,155200,1953820825,4665,4665,4665,4665,0
|
|
20240423,155100,1953820825,4665,4665,4665,4665,0
|
|
20240423,155000,1953820825,4665,4665,4665,4665,0
|
|
20240423,154900,1953820825,4665,4665,4665,4665,0
|
|
20240423,154800,1953820825,4665,4665,4665,4665,0
|
|
20240423,154700,1953820825,4665,4665,4665,4665,0
|
|
20240423,154600,1953820825,4665,4665,4665,4665,0
|
|
20240423,154500,1953820825,4665,4665,4665,4665,0
|
|
20240423,154400,1953820825,4665,4665,4665,4665,0
|
|
20240423,154300,1953820825,4665,4665,4665,4665,0
|
|
20240423,154200,1953820825,4665,4665,4665,4665,0
|
|
20240423,154100,1953820825,4665,4665,4665,4665,0
|
|
20240423,154000,1953820825,4665,4665,4665,4665,0
|
|
20240423,153900,1953820825,4665,4665,4665,4665,0
|
|
20240423,153800,1953820825,4665,4665,4665,4665,0
|
|
20240423,153700,1953820825,4665,4665,4665,4665,0
|
|
20240423,153600,1953820825,4665,4665,4665,4665,5222
|
|
20240423,153500,1953820825,4665,4665,4665,4665,0
|
|
20240423,153400,1953820825,4665,4665,4665,4665,0
|
|
20240423,153300,1953820825,4665,4665,4665,4665,0
|
|
20240423,153200,1953820825,4665,4665,4665,4665,0
|
|
20240423,153100,1953820825,4665,4665,4665,4665,0
|
|
20240423,153000,1953820825,4665,4665,4665,4665,5222
|
|
20240423,152900,1929460195,4665,4665,4665,4665,0
|
|
20240423,152800,1929460195,4665,4665,4665,4665,0
|
|
20240423,152700,1929460195,4665,4665,4665,4665,0
|
|
20240423,152600,1929460195,4665,4665,4665,4665,0
|
|
20240423,152500,1929460195,4665,4665,4665,4665,0
|
|
20240423,152400,1929460195,4665,4665,4665,4665,0
|
|
20240423,152300,1929460195,4665,4665,4665,4665,0
|
|
20240423,152200,1929460195,4665,4665,4665,4665,0
|
|
20240423,152100,1929460195,4665,4665,4665,4665,0
|
|
20240423,152000,1929460195,4665,4665,4665,4665,0
|
|
20240423,151900,1929460195,4665,4675,4675,4665,1201
|
|
20240423,151800,1923856020,4665,4670,4675,4665,4992
|
|
20240423,151700,1900546220,4675,4675,4680,4675,6012
|
|
20240423,151600,1872436120,4680,4680,4680,4680,811
|
|
20240423,151500,1868640640,4680,4680,4680,4680,2
|
|
20240423,151400,1868631280,4680,4675,4680,4675,271
|
|
20240423,151300,1867364330,4680,4680,4680,4680,834
|
|
20240423,151200,1863461210,4680,4680,4680,4680,116
|
|
20240423,151100,1862918330,4685,4690,4690,4680,1984
|
|
20240423,151000,1853623345,4690,4690,4690,4690,25
|
|
20240423,150900,1853506095,4690,4690,4690,4685,456
|
|
20240423,150800,1851369195,4690,4690,4690,4690,7
|
|
20240423,150700,1851336365,4690,4685,4690,4685,539
|
|
20240423,150600,1848810040,4680,4685,4685,4680,81
|
|
20240423,150500,1848430775,4680,4685,4685,4680,162
|
|
20240423,150400,1847672080,4685,4680,4685,4680,679
|
|
20240423,150300,1844494195,4685,4685,4685,4685,7
|
|
20240423,150200,1844461400,4685,4685,4685,4685,58
|
|
20240423,150100,1844189670,4685,4685,4685,4685,122
|
|
20240423,150000,1843618100,4680,4675,4680,4670,3120
|
|
20240423,145900,1829042620,4680,4680,4680,4675,1883
|
|
20240423,145800,1820235775,4680,4675,4680,4675,52
|
|
20240423,145700,1819992670,4680,4680,4680,4680,45
|
|
20240423,145600,1819782070,4680,4675,4680,4670,725
|
|
20240423,145500,1816392675,4675,4675,4675,4670,231
|
|
20240423,145400,1815313695,4670,4670,4675,4670,1204
|
|
20240423,145300,1809690835,4670,4670,4675,4670,637
|
|
20240423,145200,1806716005,4670,4675,4675,4670,807
|
|
20240423,145100,1802946960,4675,4675,4675,4675,712
|
|
20240423,145000,1799618360,4670,4670,4675,4670,185
|
|
20240423,144900,1798754190,4670,4670,4675,4670,473
|
|
20240423,144800,1796545230,4675,4675,4675,4675,391
|
|
20240423,144700,1794717305,4675,4680,4680,4675,75
|
|
20240423,144600,1794366470,4680,4680,4680,4680,39
|
|
20240423,144500,1794183950,4680,4670,4680,4670,610
|
|
20240423,144400,1791335220,4670,4665,4670,4665,45
|
|
20240423,144300,1791125255,4670,4665,4670,4665,1753
|
|
20240423,144200,1782938765,4670,4665,4670,4665,55
|
|
20240423,144100,1782682155,4670,4665,4670,4665,60
|
|
20240423,144000,1782402020,4665,4665,4665,4665,597
|
|
20240423,143900,1779617015,4670,4670,4670,4670,44
|
|
20240423,143800,1779411535,4680,4665,4680,4665,909
|
|
20240423,143700,1775170895,4685,4665,4685,4665,1061
|
|
20240423,143600,1770208150,4665,4665,4665,4660,1097
|
|
20240423,143500,1765092915,4665,4670,4675,4665,923
|
|
20240423,143400,1760786935,4665,4675,4675,4665,49
|
|
20240423,143300,1760558280,4675,4670,4680,4665,1621
|
|
20240423,143200,1752995660,4670,4680,4680,4665,1033
|
|
20240423,143100,1748175755,4680,4665,4680,4665,80
|
|
20240423,143000,1747801695,4665,4665,4675,4660,2127
|
|
20240423,142900,1737879240,4665,4675,4675,4665,3677
|
|
20240423,142800,1720725945,4675,4675,4675,4670,1319
|
|
20240423,142700,1714564980,4675,4680,4680,4675,328
|
|
20240423,142600,1713031385,4680,4680,4680,4680,24
|
|
20240423,142500,1712919065,4685,4675,4685,4675,49
|
|
20240423,142400,1712689920,4685,4685,4685,4685,27
|
|
20240423,142300,1712563425,4670,4675,4680,4670,709
|
|
20240423,142200,1709251100,4680,4675,4680,4670,1160
|
|
20240423,142100,1703827375,4680,4675,4680,4675,37
|
|
20240423,142000,1703654265,4675,4680,4680,4670,1450
|
|
20240423,141900,1696880050,4680,4680,4680,4680,39
|
|
20240423,141800,1696697530,4685,4670,4685,4670,84
|
|
20240423,141700,1696304505,4685,4670,4685,4665,655
|
|
20240423,141600,1693247980,4665,4670,4685,4665,106
|
|
20240423,141500,1692753245,4670,4670,4685,4665,525
|
|
20240423,141400,1690303790,4670,4680,4690,4670,3531
|
|
20240423,141300,1673800570,4680,4680,4680,4680,260
|
|
20240423,141200,1672583770,4680,4695,4695,4680,1572
|
|
20240423,141100,1665218010,4695,4690,4695,4690,403
|
|
20240423,141000,1663327905,4695,4695,4695,4695,33
|
|
20240423,140900,1663172970,4695,4700,4705,4695,237
|
|
20240423,140800,1662060120,4700,4695,4700,4690,108
|
|
20240423,140700,1661553055,4695,4695,4695,4695,551
|
|
20240423,140600,1658966110,4705,4705,4705,4705,7
|
|
20240423,140500,1658933175,4705,4690,4705,4690,11
|
|
20240423,140400,1658881480,4705,4690,4705,4690,1244
|
|
20240423,140300,1653041960,4690,4695,4695,4690,40
|
|
20240423,140200,1652854180,4695,4690,4700,4690,562
|
|
20240423,140100,1650215645,4700,4700,4700,4700,55
|
|
20240423,140000,1649957145,4700,4700,4705,4700,268
|
|
20240423,135900,1648697395,4705,4700,4705,4700,489
|
|
20240423,135800,1646399060,4700,4685,4700,4680,2359
|
|
20240423,135700,1635335470,4690,4685,4690,4685,297
|
|
20240423,135600,1633944005,4685,4690,4690,4685,138
|
|
20240423,135500,1633297310,4690,4685,4690,4685,8
|
|
20240423,135400,1633259795,4685,4690,4690,4685,998
|
|
20240423,135300,1628584155,4690,4685,4690,4685,617
|
|
20240423,135200,1625693345,4690,4685,4690,4685,73
|
|
20240423,135100,1625351305,4690,4695,4695,4685,210
|
|
20240423,135000,1624366235,4695,4690,4700,4690,1287
|
|
20240423,134900,1618323670,4690,4690,4690,4675,558
|
|
20240423,134800,1615706860,4690,4690,4690,4675,1643
|
|
20240423,134700,1608019910,4685,4685,4685,4685,212
|
|
20240423,134600,1607026690,4685,4675,4685,4675,706
|
|
20240423,134500,1603722620,4675,4690,4695,4675,1543
|
|
20240423,134400,1596488780,4690,4690,4695,4685,1111
|
|
20240423,134300,1591278100,4690,4695,4695,4690,313
|
|
20240423,134200,1589808585,4695,4695,4695,4690,67
|
|
20240423,134100,1589494090,4690,4695,4700,4690,2124
|
|
20240423,134000,1579525035,4695,4685,4695,4685,1116
|
|
20240423,133900,1574291970,4685,4675,4685,4675,2998
|
|
20240423,133800,1560269000,4675,4675,4685,4675,1368
|
|
20240423,133700,1553869615,4675,4670,4675,4665,1959
|
|
20240423,133600,1544723060,4670,4675,4675,4670,645
|
|
20240423,133500,1541710770,4675,4675,4675,4675,515
|
|
20240423,133400,1539303145,4680,4680,4680,4675,42
|
|
20240423,133300,1539106605,4675,4675,4680,4675,1995
|
|
20240423,133200,1529776605,4680,4685,4685,4680,533
|
|
20240423,133100,1527281995,4685,4685,4685,4680,46
|
|
20240423,133000,1527066505,4690,4680,4690,4680,141
|
|
20240423,132900,1526405305,4680,4685,4690,4680,593
|
|
20240423,132800,1523626570,4685,4675,4685,4675,1999
|
|
20240423,132700,1514266110,4675,4680,4680,4675,192
|
|
20240423,132600,1513368325,4680,4670,4680,4670,886
|
|
20240423,132500,1509224665,4670,4670,4670,4670,1382
|
|
20240423,132400,1502770725,4675,4670,4675,4670,852
|
|
20240423,132300,1498791845,4670,4665,4670,4665,77
|
|
20240423,132200,1498432300,4665,4665,4665,4665,504
|
|
20240423,132100,1496081140,4670,4665,4670,4660,810
|
|
20240423,132000,1492303015,4665,4665,4665,4660,213
|
|
20240423,131900,1491310260,4665,4660,4665,4660,507
|
|
20240423,131800,1488947605,4660,4660,4665,4660,56
|
|
20240423,131700,1488686480,4665,4665,4665,4660,869
|
|
20240423,131600,1484633865,4665,4665,4670,4665,843
|
|
20240423,131500,1480700445,4665,4660,4670,4660,170
|
|
20240423,131400,1479908015,4665,4675,4675,4665,466
|
|
20240423,131300,1477732570,4670,4660,4670,4660,4717
|
|
20240423,131200,1455750280,4660,4660,4660,4660,756
|
|
20240423,131100,1452227320,4660,4660,4670,4660,671
|
|
20240423,131000,1449100185,4660,4660,4660,4660,29
|
|
20240423,130900,1448965045,4660,4660,4660,4660,2683
|
|
20240423,130800,1436462265,4660,4670,4670,4660,4987
|
|
20240423,130700,1413206670,4670,4675,4675,4670,155
|
|
20240423,130600,1412482805,4675,4670,4675,4670,61
|
|
20240423,130500,1412197775,4670,4675,4675,4670,767
|
|
20240423,130400,1408612065,4670,4675,4675,4670,888
|
|
20240423,130300,1404464380,4675,4675,4675,4675,736
|
|
20240423,130200,1401023580,4675,4665,4675,4665,1114
|
|
20240423,130100,1395823450,4665,4665,4665,4665,932
|
|
20240423,130000,1391475670,4665,4660,4665,4660,527
|
|
20240423,125900,1389019780,4660,4665,4665,4660,1290
|
|
20240423,125800,1383007085,4660,4665,4665,4660,576
|
|
20240423,125700,1380320160,4665,4670,4670,4665,1059
|
|
20240423,125600,1375379775,4665,4660,4670,4660,1172
|
|
20240423,125500,1369912285,4660,4665,4665,4660,729
|
|
20240423,125400,1366512520,4665,4665,4665,4660,913
|
|
20240423,125300,1362253530,4665,4665,4665,4660,567
|
|
20240423,125200,1359611235,4665,4655,4665,4655,1560
|
|
20240423,125100,1352345395,4660,4660,4665,4660,1399
|
|
20240423,125000,1345825690,4660,4660,4660,4660,721
|
|
20240423,124900,1342465830,4660,4660,4665,4660,456
|
|
20240423,124800,1340340815,4660,4660,4665,4660,599
|
|
20240423,124700,1337549460,4660,4660,4660,4660,587
|
|
20240423,124600,1334814040,4660,4655,4660,4655,900
|
|
20240423,124500,1330621925,4660,4660,4665,4660,606
|
|
20240423,124400,1327797960,4660,4655,4660,4655,935
|
|
20240423,124300,1323443715,4655,4655,4655,4655,2442
|
|
20240423,124200,1312076205,4655,4660,4660,4655,974
|
|
20240423,124100,1307542130,4660,4660,4660,4660,194
|
|
20240423,124000,1306638090,4665,4665,4665,4660,135
|
|
20240423,123900,1306008335,4665,4655,4665,4655,2147
|
|
20240423,123800,1296003375,4655,4655,4660,4655,758
|
|
20240423,123700,1292474385,4655,4655,4655,4655,1053
|
|
20240423,123600,1287572670,4660,4660,4660,4655,173
|
|
20240423,123500,1286766635,4660,4660,4665,4660,3210
|
|
20240423,123400,1271807535,4660,4660,4665,4660,789
|
|
20240423,123300,1268129785,4665,4665,4665,4660,165
|
|
20240423,123200,1267360565,4665,4665,4665,4665,10
|
|
20240423,123100,1267313915,4665,4670,4670,4665,217
|
|
20240423,123000,1266301605,4670,4665,4670,4665,13
|
|
20240423,122900,1266240945,4665,4655,4665,4655,963
|
|
20240423,122800,1261754820,4655,4655,4655,4655,179
|
|
20240423,122700,1260921575,4655,4660,4660,4655,896
|
|
20240423,122600,1256750195,4660,4660,4660,4655,702
|
|
20240423,122500,1253478900,4660,4660,4660,4660,447
|
|
20240423,122400,1251395880,4660,4660,4660,4655,701
|
|
20240423,122300,1248131740,4660,4660,4660,4660,782
|
|
20240423,122200,1244487620,4660,4660,4665,4660,1100
|
|
20240423,122100,1239361520,4660,4660,4660,4660,319
|
|
20240423,122000,1237874980,4660,4670,4670,4660,9977
|
|
20240423,121900,1191376925,4665,4670,4670,4665,580
|
|
20240423,121800,1188669820,4670,4665,4675,4665,291
|
|
20240423,121700,1187311155,4670,4665,4670,4665,524
|
|
20240423,121600,1184864190,4675,4665,4675,4665,986
|
|
20240423,121500,1180256640,4675,4675,4675,4665,263
|
|
20240423,121400,1179029435,4675,4665,4675,4665,108
|
|
20240423,121300,1178525535,4665,4660,4665,4660,1429
|
|
20240423,121200,1171861670,4665,4670,4670,4660,3303
|
|
20240423,121100,1156452630,4670,4670,4670,4670,592
|
|
20240423,121000,1153687990,4675,4670,4675,4670,55
|
|
20240423,120900,1153431120,4670,4670,4670,4670,4
|
|
20240423,120800,1153412440,4675,4670,4675,4670,520
|
|
20240423,120700,1150984010,4670,4670,4670,4670,2088
|
|
20240423,120600,1141233050,4675,4680,4680,4675,1178
|
|
20240423,120500,1135725340,4680,4680,4680,4680,625
|
|
20240423,120400,1132800340,4680,4680,4680,4680,42
|
|
20240423,120300,1132603780,4680,4685,4685,4680,2
|
|
20240423,120200,1132594415,4680,4680,4680,4675,1050
|
|
20240423,120100,1127681735,4680,4680,4680,4680,256
|
|
20240423,120000,1126483655,4680,4680,4680,4680,1022
|
|
20240423,115900,1121700695,4680,4680,4680,4680,178
|
|
20240423,115800,1120867655,4685,4680,4685,4680,187
|
|
20240423,115700,1119992330,4680,4685,4685,4680,109
|
|
20240423,115600,1119482185,4685,4685,4685,4685,17
|
|
20240423,115500,1119402540,4685,4685,4685,4680,566
|
|
20240423,115400,1116750850,4685,4680,4685,4680,45
|
|
20240423,115300,1116540170,4680,4680,4680,4680,678
|
|
20240423,115200,1113367130,4685,4680,4685,4680,581
|
|
20240423,115100,1110647740,4680,4685,4685,4680,103
|
|
20240423,115000,1110165200,4680,4680,4680,4680,2370
|
|
20240423,114900,1099073600,4675,4675,4680,4675,280
|
|
20240423,114800,1097764440,4675,4675,4675,4675,929
|
|
20240423,114700,1093421365,4680,4680,4680,4680,94
|
|
20240423,114600,1092981445,4675,4680,4680,4675,322
|
|
20240423,114500,1091474745,4680,4680,4680,4675,1418
|
|
20240423,114400,1084840580,4680,4675,4680,4675,6
|
|
20240423,114300,1084812520,4680,4675,4680,4675,535
|
|
20240423,114200,1082308770,4675,4675,4680,4675,315
|
|
20240423,114100,1080835895,4675,4675,4680,4675,80
|
|
20240423,114000,1080461840,4675,4680,4680,4675,156
|
|
20240423,113900,1079731780,4680,4680,4680,4680,1053
|
|
20240423,113800,1074803740,4685,4685,4685,4685,65
|
|
20240423,113700,1074499215,4685,4685,4685,4680,876
|
|
20240423,113600,1070397770,4685,4690,4690,4685,696
|
|
20240423,113500,1067136995,4690,4685,4690,4685,466
|
|
20240423,113400,1064953230,4685,4685,4685,4685,692
|
|
20240423,113300,1061711210,4685,4690,4690,4685,62
|
|
20240423,113200,1061420690,4690,4690,4690,4690,454
|
|
20240423,113100,1059291430,4690,4695,4695,4690,76
|
|
20240423,113000,1058934940,4700,4685,4700,4680,4785
|
|
20240423,112900,1036534230,4700,4695,4700,4695,1172
|
|
20240423,112800,1031029630,4695,4685,4700,4685,136
|
|
20240423,112700,1030390505,4700,4685,4700,4685,936
|
|
20240423,112600,1026002435,4685,4680,4685,4680,665
|
|
20240423,112500,1022890075,4680,4680,4685,4680,305
|
|
20240423,112400,1021461425,4680,4685,4685,4680,553
|
|
20240423,112300,1018873320,4685,4685,4685,4685,103
|
|
20240423,112200,1018390765,4685,4685,4685,4685,270
|
|
20240423,112100,1017125815,4710,4680,4710,4680,197
|
|
20240423,112000,1016202510,4685,4685,4685,4680,432
|
|
20240423,111900,1014178725,4685,4680,4685,4675,1678
|
|
20240423,111800,1006325600,4680,4680,4680,4675,559
|
|
20240423,111700,1003712075,4680,4680,4680,4675,76
|
|
20240423,111600,1003356760,4680,4680,4680,4675,873
|
|
20240423,111500,999274695,4680,4680,4685,4675,117
|
|
20240423,111400,998727335,4680,4680,4685,4680,611
|
|
20240423,111300,995867255,4680,4685,4685,4680,662
|
|
20240423,111200,992769080,4680,4685,4685,4680,659
|
|
20240423,111100,989681810,4685,4695,4695,4685,103
|
|
20240423,111000,989198255,4695,4700,4700,4685,7
|
|
20240423,110900,989165420,4710,4700,4710,4700,103
|
|
20240423,110800,988681270,4700,4685,4700,4685,845
|
|
20240423,110700,984722415,4680,4680,4680,4680,74
|
|
20240423,110600,984376095,4680,4680,4680,4680,1343
|
|
20240423,110500,978090855,4680,4680,4680,4680,667
|
|
20240423,110400,974969295,4680,4680,4680,4675,55
|
|
20240423,110300,974711910,4680,4685,4685,4680,99
|
|
20240423,110200,974248585,4680,4675,4685,4675,1157
|
|
20240423,110100,968837475,4670,4680,4680,4670,2726
|
|
20240423,110000,956105950,4670,4670,4680,4670,1425
|
|
20240423,105900,949447120,4670,4675,4675,4670,1218
|
|
20240423,105800,943759040,4675,4670,4680,4670,584
|
|
20240423,105700,941026775,4670,4670,4670,4665,2865
|
|
20240423,105600,927658800,4670,4670,4670,4665,1417
|
|
20240423,105500,921042310,4670,4675,4680,4665,3125
|
|
20240423,105400,906441185,4675,4680,4680,4675,476
|
|
20240423,105300,904213795,4680,4680,4685,4675,932
|
|
20240423,105200,899848340,4680,4685,4685,4680,4507
|
|
20240423,105100,878747030,4690,4690,4690,4685,3666
|
|
20240423,105000,861556425,4695,4700,4700,4695,454
|
|
20240423,104900,859424770,4695,4700,4700,4695,1083
|
|
20240423,104800,854338735,4700,4705,4705,4700,543
|
|
20240423,104700,851786180,4705,4700,4705,4700,239
|
|
20240423,104600,850662355,4700,4700,4700,4700,468
|
|
20240423,104500,848462755,4700,4705,4705,4700,795
|
|
20240423,104400,844724280,4705,4705,4705,4705,529
|
|
20240423,104300,842235335,4705,4705,4705,4705,168
|
|
20240423,104200,841444895,4705,4700,4705,4700,812
|
|
20240423,104100,837628450,4700,4700,4700,4695,447
|
|
20240423,104000,835527570,4700,4700,4700,4700,757
|
|
20240423,103900,831969670,4695,4695,4695,4690,1811
|
|
20240423,103800,823471835,4695,4705,4705,4690,9224
|
|
20240423,103700,780126305,4705,4710,4710,4705,6272
|
|
20240423,103600,750611340,4715,4705,4715,4705,1294
|
|
20240423,103500,744520975,4705,4705,4705,4705,3555
|
|
20240423,103400,727794700,4705,4710,4710,4705,2196
|
|
20240423,103300,717453940,4710,4725,4725,4710,1475
|
|
20240423,103200,710498160,4730,4720,4730,4720,5
|
|
20240423,103100,710474550,4720,4710,4720,4710,805
|
|
20240423,103000,706678445,4710,4710,4715,4710,3654
|
|
20240423,102900,689466430,4715,4715,4715,4710,843
|
|
20240423,102800,685494550,4715,4715,4715,4710,1396
|
|
20240423,102700,678916150,4715,4715,4720,4710,1287
|
|
20240423,102600,672849805,4715,4730,4730,4715,2425
|
|
20240423,102500,661409890,4730,4730,4735,4720,5041
|
|
20240423,102400,637600200,4730,4730,4735,4730,1053
|
|
20240423,102300,632615675,4730,4735,4735,4725,1270
|
|
20240423,102200,626610220,4730,4730,4730,4730,400
|
|
20240423,102100,624718220,4730,4735,4735,4725,3394
|
|
20240423,102000,608661925,4740,4735,4745,4735,1133
|
|
20240423,101900,603296075,4735,4750,4750,4735,1710
|
|
20240423,101800,595194005,4745,4750,4750,4745,1005
|
|
20240423,101700,590424275,4750,4755,4755,4750,1597
|
|
20240423,101600,582838475,4750,4760,4760,4750,6888
|
|
20240423,101500,550089120,4765,4760,4765,4760,1117
|
|
20240423,101400,544772195,4760,4765,4765,4760,2998
|
|
20240423,101300,530496355,4770,4770,4770,4770,290
|
|
20240423,101200,529113055,4770,4770,4770,4765,989
|
|
20240423,101100,524396240,4770,4765,4770,4765,753
|
|
20240423,101000,520806185,4765,4765,4765,4765,495
|
|
20240423,100900,518447510,4765,4760,4765,4760,1431
|
|
20240423,100800,511628845,4760,4765,4765,4760,6746
|
|
20240423,100700,479512630,4765,4770,4775,4765,3209
|
|
20240423,100600,464213385,4770,4775,4775,4770,33
|
|
20240423,100500,464055830,4775,4770,4775,4770,346
|
|
20240423,100400,462405405,4770,4780,4780,4770,324
|
|
20240423,100300,460857720,4780,4775,4780,4775,35
|
|
20240423,100200,460690435,4780,4775,4780,4775,52
|
|
20240423,100100,460442075,4780,4775,4780,4775,579
|
|
20240423,100000,457677200,4780,4790,4790,4780,76
|
|
20240423,095900,457313910,4780,4780,4780,4780,453
|
|
20240423,095800,455148570,4780,4775,4780,4775,568
|
|
20240423,095700,452435035,4775,4790,4790,4775,573
|
|
20240423,095600,449695955,4790,4780,4790,4780,1024
|
|
20240423,095500,444800995,4780,4775,4780,4775,7
|
|
20240423,095400,444767550,4775,4775,4795,4775,95
|
|
20240423,095300,444313705,4780,4780,4795,4780,1217
|
|
20240423,095200,438496070,4790,4785,4790,4780,146
|
|
20240423,095100,437796975,4785,4785,4785,4780,238
|
|
20240423,095000,436658645,4790,4795,4795,4790,374
|
|
20240423,094900,434866935,4795,4795,4795,4795,74
|
|
20240423,094800,434512105,4795,4780,4800,4780,1114
|
|
20240423,094700,429181130,4780,4795,4800,4780,480
|
|
20240423,094600,426885735,4780,4780,4780,4780,4
|
|
20240423,094500,426866615,4805,4810,4810,4780,92
|
|
20240423,094400,426426665,4810,4800,4810,4800,397
|
|
20240423,094300,424518965,4810,4765,4810,4760,3152
|
|
20240423,094200,409483320,4765,4765,4765,4765,2014
|
|
20240423,094100,399886610,4765,4770,4770,4760,165
|
|
20240423,094000,399099940,4760,4760,4760,4760,0
|
|
20240423,093900,399099940,4760,4775,4775,4755,1607
|
|
20240423,093800,391452860,4765,4765,4775,4765,1535
|
|
20240423,093700,384138265,4765,4765,4765,4760,2488
|
|
20240423,093600,372283160,4765,4760,4765,4760,914
|
|
20240423,093500,367928120,4760,4765,4765,4760,3412
|
|
20240423,093400,351682995,4775,4770,4775,4760,2314
|
|
20240423,093300,340656790,4770,4790,4790,4770,5735
|
|
20240423,093200,313288930,4780,4780,4780,4780,24
|
|
20240423,093100,313174210,4780,4795,4795,4780,5436
|
|
20240423,093000,287168305,4795,4795,4795,4795,1
|
|
20240423,092900,287163510,4785,4785,4785,4785,526
|
|
20240423,092800,284646600,4780,4790,4795,4780,3416
|
|
20240423,092700,268306385,4790,4810,4810,4790,7685
|
|
20240423,092600,231430515,4810,4805,4810,4805,454
|
|
20240423,092500,229246920,4810,4805,4810,4800,1717
|
|
20240423,092400,220996190,4805,4815,4815,4805,6604
|
|
20240423,092300,189248825,4820,4820,4820,4820,249
|
|
20240423,092200,188048645,4825,4825,4825,4825,5
|
|
20240423,092100,188024520,4810,4825,4825,4810,14
|
|
20240423,092000,187957030,4810,4810,4810,4810,5567
|
|
20240423,091900,161179760,4810,4810,4810,4810,27
|
|
20240423,091800,161049890,4810,4810,4810,4810,1610
|
|
20240423,091700,153305790,4810,4820,4820,4810,1256
|
|
20240423,091600,147256190,4825,4840,4840,4825,361
|
|
20240423,091500,145513315,4825,4835,4835,4825,651
|
|
20240423,091400,142366320,4840,4840,4840,4835,74
|
|
20240423,091300,142008180,4840,4845,4845,4840,2066
|
|
20240423,091200,132007740,4840,4840,4850,4840,289
|
|
20240423,091100,130607880,4840,4840,4840,4840,50
|
|
20240423,091000,130365880,4840,4840,4840,4840,3
|
|
20240423,090900,130351360,4840,4855,4860,4835,788
|
|
20240423,090800,126525870,4835,4840,4850,4835,1197
|
|
20240423,090700,120732065,4830,4825,4835,4815,6491
|
|
20240423,090600,89383240,4830,4830,4830,4830,534
|
|
20240423,090500,86804020,4835,4810,4840,4805,376
|
|
20240423,090400,84997135,4840,4840,4840,4840,10
|
|
20240423,090300,84948735,4795,4810,4810,4795,1791
|
|
20240423,090200,76345595,4810,4830,4830,4810,6019
|
|
20240423,090100,47311670,4825,4865,4865,4825,58
|
|
20240423,090000,47031660,4865,4820,4870,4820,9659
|