729 lines
37 KiB
CSV
729 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,210600,39272116100,5100,5100,5100,5100,26538
|
|
20240424,210500,39272116100,5100,5100,5100,5100,0
|
|
20240424,210400,39272116100,5100,5100,5100,5100,0
|
|
20240424,210300,39272116100,5100,5100,5100,5100,0
|
|
20240424,210200,39272116100,5100,5100,5100,5100,0
|
|
20240424,210100,39272116100,5100,5100,5100,5100,0
|
|
20240424,210000,39272116100,5100,5100,5100,5100,0
|
|
20240424,205900,39272116100,5100,5100,5100,5100,0
|
|
20240424,205800,39272116100,5100,5100,5100,5100,0
|
|
20240424,205700,39272116100,5100,5100,5100,5100,0
|
|
20240424,205600,39272116100,5100,5100,5100,5100,0
|
|
20240424,205500,39272116100,5100,5100,5100,5100,0
|
|
20240424,205400,39272116100,5100,5100,5100,5100,0
|
|
20240424,205300,39272116100,5100,5100,5100,5100,0
|
|
20240424,205200,39272116100,5100,5100,5100,5100,0
|
|
20240424,205100,39272116100,5100,5100,5100,5100,0
|
|
20240424,205000,39272116100,5100,5100,5100,5100,0
|
|
20240424,204900,39272116100,5100,5100,5100,5100,0
|
|
20240424,204800,39272116100,5100,5100,5100,5100,0
|
|
20240424,204700,39272116100,5100,5100,5100,5100,0
|
|
20240424,204600,39272116100,5100,5100,5100,5100,0
|
|
20240424,204500,39272116100,5100,5100,5100,5100,0
|
|
20240424,204400,39272116100,5100,5100,5100,5100,0
|
|
20240424,204300,39272116100,5100,5100,5100,5100,0
|
|
20240424,204200,39272116100,5100,5100,5100,5100,0
|
|
20240424,204100,39272116100,5100,5100,5100,5100,0
|
|
20240424,204000,39272116100,5100,5100,5100,5100,0
|
|
20240424,203900,39272116100,5100,5100,5100,5100,0
|
|
20240424,203800,39272116100,5100,5100,5100,5100,0
|
|
20240424,203700,39272116100,5100,5100,5100,5100,0
|
|
20240424,203600,39272116100,5100,5100,5100,5100,26538
|
|
20240424,203500,39272116100,5100,5100,5100,5100,0
|
|
20240424,203400,39272116100,5100,5100,5100,5100,0
|
|
20240424,203300,39272116100,5100,5100,5100,5100,0
|
|
20240424,203200,39272116100,5100,5100,5100,5100,0
|
|
20240424,203100,39272116100,5100,5100,5100,5100,0
|
|
20240424,203000,39272116100,5100,5100,5100,5100,0
|
|
20240424,202900,39272116100,5100,5100,5100,5100,0
|
|
20240424,202800,39272116100,5100,5100,5100,5100,0
|
|
20240424,202700,39272116100,5100,5100,5100,5100,0
|
|
20240424,202600,39272116100,5100,5100,5100,5100,0
|
|
20240424,202500,39272116100,5100,5100,5100,5100,0
|
|
20240424,202400,39272116100,5100,5100,5100,5100,0
|
|
20240424,202300,39272116100,5100,5100,5100,5100,0
|
|
20240424,202200,39272116100,5100,5100,5100,5100,0
|
|
20240424,202100,39272116100,5100,5100,5100,5100,0
|
|
20240424,202000,39272116100,5100,5100,5100,5100,0
|
|
20240424,201900,39272116100,5100,5100,5100,5100,0
|
|
20240424,201800,39272116100,5100,5100,5100,5100,0
|
|
20240424,201700,39272116100,5100,5100,5100,5100,0
|
|
20240424,201600,39272116100,5100,5100,5100,5100,0
|
|
20240424,201500,39272116100,5100,5100,5100,5100,0
|
|
20240424,201400,39272116100,5100,5100,5100,5100,0
|
|
20240424,201300,39272116100,5100,5100,5100,5100,0
|
|
20240424,201200,39272116100,5100,5100,5100,5100,0
|
|
20240424,201100,39272116100,5100,5100,5100,5100,0
|
|
20240424,201000,39272116100,5100,5100,5100,5100,0
|
|
20240424,200900,39272116100,5100,5100,5100,5100,0
|
|
20240424,200800,39272116100,5100,5100,5100,5100,0
|
|
20240424,200700,39272116100,5100,5100,5100,5100,0
|
|
20240424,200600,39272116100,5100,5100,5100,5100,26538
|
|
20240424,200500,39272116100,5100,5100,5100,5100,0
|
|
20240424,200400,39272116100,5100,5100,5100,5100,0
|
|
20240424,200300,39272116100,5100,5100,5100,5100,0
|
|
20240424,200200,39272116100,5100,5100,5100,5100,0
|
|
20240424,200100,39272116100,5100,5100,5100,5100,0
|
|
20240424,200000,39272116100,5100,5100,5100,5100,0
|
|
20240424,195900,39272116100,5100,5100,5100,5100,0
|
|
20240424,195800,39272116100,5100,5100,5100,5100,0
|
|
20240424,195700,39272116100,5100,5100,5100,5100,0
|
|
20240424,195600,39272116100,5100,5100,5100,5100,0
|
|
20240424,195500,39272116100,5100,5100,5100,5100,0
|
|
20240424,195400,39272116100,5100,5100,5100,5100,0
|
|
20240424,195300,39272116100,5100,5100,5100,5100,0
|
|
20240424,195200,39272116100,5100,5100,5100,5100,0
|
|
20240424,195100,39272116100,5100,5100,5100,5100,0
|
|
20240424,195000,39272116100,5100,5100,5100,5100,0
|
|
20240424,194900,39272116100,5100,5100,5100,5100,0
|
|
20240424,194800,39272116100,5100,5100,5100,5100,0
|
|
20240424,194700,39272116100,5100,5100,5100,5100,0
|
|
20240424,194600,39272116100,5100,5100,5100,5100,0
|
|
20240424,194500,39272116100,5100,5100,5100,5100,0
|
|
20240424,194400,39272116100,5100,5100,5100,5100,0
|
|
20240424,194300,39272116100,5100,5100,5100,5100,0
|
|
20240424,194200,39272116100,5100,5100,5100,5100,0
|
|
20240424,194100,39272116100,5100,5100,5100,5100,0
|
|
20240424,194000,39272116100,5100,5100,5100,5100,0
|
|
20240424,193900,39272116100,5100,5100,5100,5100,0
|
|
20240424,193800,39272116100,5100,5100,5100,5100,0
|
|
20240424,193700,39272116100,5100,5100,5100,5100,0
|
|
20240424,193600,39272116100,5100,5100,5100,5100,26538
|
|
20240424,193500,39272116100,5100,5100,5100,5100,0
|
|
20240424,193400,39272116100,5100,5100,5100,5100,0
|
|
20240424,193300,39272116100,5100,5100,5100,5100,0
|
|
20240424,193200,39272116100,5100,5100,5100,5100,0
|
|
20240424,193100,39272116100,5100,5100,5100,5100,0
|
|
20240424,193000,39272116100,5100,5100,5100,5100,0
|
|
20240424,192900,39272116100,5100,5100,5100,5100,0
|
|
20240424,192800,39272116100,5100,5100,5100,5100,0
|
|
20240424,192700,39272116100,5100,5100,5100,5100,0
|
|
20240424,192600,39272116100,5100,5100,5100,5100,0
|
|
20240424,192500,39272116100,5100,5100,5100,5100,0
|
|
20240424,192400,39272116100,5100,5100,5100,5100,0
|
|
20240424,192300,39272116100,5100,5100,5100,5100,0
|
|
20240424,192200,39272116100,5100,5100,5100,5100,0
|
|
20240424,192100,39272116100,5100,5100,5100,5100,0
|
|
20240424,192000,39272116100,5100,5100,5100,5100,0
|
|
20240424,191900,39272116100,5100,5100,5100,5100,0
|
|
20240424,191800,39272116100,5100,5100,5100,5100,0
|
|
20240424,191700,39272116100,5100,5100,5100,5100,0
|
|
20240424,191600,39272116100,5100,5100,5100,5100,0
|
|
20240424,191500,39272116100,5100,5100,5100,5100,0
|
|
20240424,191400,39272116100,5100,5100,5100,5100,0
|
|
20240424,191300,39272116100,5100,5100,5100,5100,0
|
|
20240424,191200,39272116100,5100,5100,5100,5100,0
|
|
20240424,191100,39272116100,5100,5100,5100,5100,0
|
|
20240424,191000,39272116100,5100,5100,5100,5100,0
|
|
20240424,190900,39272116100,5100,5100,5100,5100,0
|
|
20240424,190800,39272116100,5100,5100,5100,5100,0
|
|
20240424,190700,39272116100,5100,5100,5100,5100,0
|
|
20240424,190600,39272116100,5100,5100,5100,5100,26538
|
|
20240424,190500,39272116100,5100,5100,5100,5100,0
|
|
20240424,190400,39272116100,5100,5100,5100,5100,0
|
|
20240424,190300,39272116100,5100,5100,5100,5100,0
|
|
20240424,190200,39272116100,5100,5100,5100,5100,0
|
|
20240424,190100,39272116100,5100,5100,5100,5100,0
|
|
20240424,190000,39272116100,5100,5100,5100,5100,0
|
|
20240424,185900,39272116100,5100,5100,5100,5100,0
|
|
20240424,185800,39272116100,5100,5100,5100,5100,0
|
|
20240424,185700,39272116100,5100,5100,5100,5100,0
|
|
20240424,185600,39272116100,5100,5100,5100,5100,0
|
|
20240424,185500,39272116100,5100,5100,5100,5100,0
|
|
20240424,185400,39272116100,5100,5100,5100,5100,0
|
|
20240424,185300,39272116100,5100,5100,5100,5100,0
|
|
20240424,185200,39272116100,5100,5100,5100,5100,0
|
|
20240424,185100,39272116100,5100,5100,5100,5100,0
|
|
20240424,185000,39272116100,5100,5100,5100,5100,0
|
|
20240424,184900,39272116100,5100,5100,5100,5100,0
|
|
20240424,184800,39272116100,5100,5100,5100,5100,0
|
|
20240424,184700,39272116100,5100,5100,5100,5100,0
|
|
20240424,184600,39272116100,5100,5100,5100,5100,0
|
|
20240424,184500,39272116100,5100,5100,5100,5100,0
|
|
20240424,184400,39272116100,5100,5100,5100,5100,0
|
|
20240424,184300,39272116100,5100,5100,5100,5100,0
|
|
20240424,184200,39272116100,5100,5100,5100,5100,0
|
|
20240424,184100,39272116100,5100,5100,5100,5100,0
|
|
20240424,184000,39272116100,5100,5100,5100,5100,0
|
|
20240424,183900,39272116100,5100,5100,5100,5100,0
|
|
20240424,183800,39272116100,5100,5100,5100,5100,0
|
|
20240424,183700,39272116100,5100,5100,5100,5100,0
|
|
20240424,183600,39272116100,5100,5100,5100,5100,26538
|
|
20240424,183500,39272116100,5100,5100,5100,5100,0
|
|
20240424,183400,39272116100,5100,5100,5100,5100,0
|
|
20240424,183300,39272116100,5100,5100,5100,5100,0
|
|
20240424,183200,39272116100,5100,5100,5100,5100,0
|
|
20240424,183100,39272116100,5100,5100,5100,5100,0
|
|
20240424,183000,39272116100,5100,5100,5100,5100,0
|
|
20240424,182900,39272116100,5100,5100,5100,5100,0
|
|
20240424,182800,39272116100,5100,5100,5100,5100,0
|
|
20240424,182700,39272116100,5100,5100,5100,5100,0
|
|
20240424,182600,39272116100,5100,5100,5100,5100,0
|
|
20240424,182500,39272116100,5100,5100,5100,5100,0
|
|
20240424,182400,39272116100,5100,5100,5100,5100,0
|
|
20240424,182300,39272116100,5100,5100,5100,5100,0
|
|
20240424,182200,39272116100,5100,5100,5100,5100,0
|
|
20240424,182100,39272116100,5100,5100,5100,5100,0
|
|
20240424,182000,39272116100,5100,5100,5100,5100,0
|
|
20240424,181900,39272116100,5100,5100,5100,5100,0
|
|
20240424,181800,39272116100,5100,5100,5100,5100,0
|
|
20240424,181700,39272116100,5100,5100,5100,5100,0
|
|
20240424,181600,39272116100,5100,5100,5100,5100,0
|
|
20240424,181500,39272116100,5100,5100,5100,5100,0
|
|
20240424,181400,39272116100,5100,5100,5100,5100,0
|
|
20240424,181300,39272116100,5100,5100,5100,5100,0
|
|
20240424,181200,39272116100,5100,5100,5100,5100,0
|
|
20240424,181100,39272116100,5100,5100,5100,5100,0
|
|
20240424,181000,39272116100,5100,5100,5100,5100,0
|
|
20240424,180900,39272116100,5100,5100,5100,5100,0
|
|
20240424,180800,39272116100,5100,5100,5100,5100,0
|
|
20240424,180700,39272116100,5100,5100,5100,5100,0
|
|
20240424,180600,39272116100,5100,5100,5100,5100,26538
|
|
20240424,180500,39272116100,5100,5100,5100,5100,0
|
|
20240424,180400,39272116100,5100,5100,5100,5100,0
|
|
20240424,180300,39272116100,5100,5100,5100,5100,0
|
|
20240424,180200,39272116100,5100,5100,5100,5100,0
|
|
20240424,180100,39272116100,5100,5100,5100,5100,0
|
|
20240424,180000,39272116100,5100,5100,5100,5100,0
|
|
20240424,175900,39272116100,5100,5100,5100,5100,0
|
|
20240424,175800,39272116100,5100,5100,5100,5100,0
|
|
20240424,175700,39272116100,5100,5100,5100,5100,0
|
|
20240424,175600,39272116100,5100,5100,5100,5100,0
|
|
20240424,175500,39272116100,5100,5100,5100,5100,0
|
|
20240424,175400,39272116100,5100,5100,5100,5100,0
|
|
20240424,175300,39272116100,5100,5100,5100,5100,0
|
|
20240424,175200,39272116100,5100,5100,5100,5100,0
|
|
20240424,175100,39272116100,5100,5100,5100,5100,0
|
|
20240424,175000,39272116100,5100,5100,5100,5100,0
|
|
20240424,174900,39272116100,5100,5100,5100,5100,0
|
|
20240424,174800,39272116100,5100,5100,5100,5100,0
|
|
20240424,174700,39272116100,5100,5100,5100,5100,0
|
|
20240424,174600,39272116100,5100,5100,5100,5100,0
|
|
20240424,174500,39272116100,5100,5100,5100,5100,0
|
|
20240424,174400,39272116100,5100,5100,5100,5100,0
|
|
20240424,174300,39272116100,5100,5100,5100,5100,0
|
|
20240424,174200,39272116100,5100,5100,5100,5100,0
|
|
20240424,174100,39272116100,5100,5100,5100,5100,0
|
|
20240424,174000,39272116100,5100,5100,5100,5100,0
|
|
20240424,173900,39272116100,5100,5100,5100,5100,0
|
|
20240424,173800,39272116100,5100,5100,5100,5100,0
|
|
20240424,173700,39272116100,5100,5100,5100,5100,0
|
|
20240424,173600,39272116100,5100,5100,5100,5100,26538
|
|
20240424,173500,39272116100,5100,5100,5100,5100,0
|
|
20240424,173400,39272116100,5100,5100,5100,5100,0
|
|
20240424,173300,39272116100,5100,5100,5100,5100,0
|
|
20240424,173200,39272116100,5100,5100,5100,5100,0
|
|
20240424,173100,39272116100,5100,5100,5100,5100,0
|
|
20240424,173000,39272116100,5100,5100,5100,5100,0
|
|
20240424,172900,39272116100,5100,5100,5100,5100,0
|
|
20240424,172800,39272116100,5100,5100,5100,5100,0
|
|
20240424,172700,39272116100,5100,5100,5100,5100,0
|
|
20240424,172600,39272116100,5100,5100,5100,5100,0
|
|
20240424,172500,39272116100,5100,5100,5100,5100,0
|
|
20240424,172400,39272116100,5100,5100,5100,5100,0
|
|
20240424,172300,39272116100,5100,5100,5100,5100,0
|
|
20240424,172200,39272116100,5100,5100,5100,5100,0
|
|
20240424,172100,39272116100,5100,5100,5100,5100,0
|
|
20240424,172000,39272116100,5100,5100,5100,5100,0
|
|
20240424,171900,39272116100,5100,5100,5100,5100,0
|
|
20240424,171800,39272116100,5100,5100,5100,5100,0
|
|
20240424,171700,39272116100,5100,5100,5100,5100,0
|
|
20240424,171600,39272116100,5100,5100,5100,5100,0
|
|
20240424,171500,39272116100,5100,5100,5100,5100,0
|
|
20240424,171400,39272116100,5100,5100,5100,5100,0
|
|
20240424,171300,39272116100,5100,5100,5100,5100,0
|
|
20240424,171200,39272116100,5100,5100,5100,5100,0
|
|
20240424,171100,39272116100,5100,5100,5100,5100,0
|
|
20240424,171000,39272116100,5100,5100,5100,5100,0
|
|
20240424,170900,39272116100,5100,5100,5100,5100,0
|
|
20240424,170800,39272116100,5100,5100,5100,5100,0
|
|
20240424,170700,39272116100,5100,5100,5100,5100,0
|
|
20240424,170600,39272116100,5100,5100,5100,5100,26538
|
|
20240424,170500,39272116100,5100,5100,5100,5100,0
|
|
20240424,170400,39272116100,5100,5100,5100,5100,0
|
|
20240424,170300,39272116100,5100,5100,5100,5100,0
|
|
20240424,170200,39272116100,5100,5100,5100,5100,0
|
|
20240424,170100,39272116100,5100,5100,5100,5100,0
|
|
20240424,170000,39272116100,5100,5100,5100,5100,0
|
|
20240424,165900,39272116100,5100,5100,5100,5100,0
|
|
20240424,165800,39272116100,5100,5100,5100,5100,0
|
|
20240424,165700,39272116100,5100,5100,5100,5100,0
|
|
20240424,165600,39272116100,5100,5100,5100,5100,0
|
|
20240424,165500,39272116100,5100,5100,5100,5100,0
|
|
20240424,165400,39272116100,5100,5100,5100,5100,0
|
|
20240424,165300,39272116100,5100,5100,5100,5100,0
|
|
20240424,165200,39272116100,5100,5100,5100,5100,0
|
|
20240424,165100,39272116100,5100,5100,5100,5100,0
|
|
20240424,165000,39272116100,5100,5100,5100,5100,0
|
|
20240424,164900,39272116100,5100,5100,5100,5100,0
|
|
20240424,164800,39272116100,5100,5100,5100,5100,0
|
|
20240424,164700,39272116100,5100,5100,5100,5100,0
|
|
20240424,164600,39272116100,5100,5100,5100,5100,0
|
|
20240424,164500,39272116100,5100,5100,5100,5100,0
|
|
20240424,164400,39272116100,5100,5100,5100,5100,0
|
|
20240424,164300,39272116100,5100,5100,5100,5100,0
|
|
20240424,164200,39272116100,5100,5100,5100,5100,0
|
|
20240424,164100,39272116100,5100,5100,5100,5100,0
|
|
20240424,164000,39272116100,5100,5100,5100,5100,0
|
|
20240424,163900,39272116100,5100,5100,5100,5100,0
|
|
20240424,163800,39272116100,5100,5100,5100,5100,0
|
|
20240424,163700,39272116100,5100,5100,5100,5100,0
|
|
20240424,163600,39272116100,5100,5100,5100,5100,26538
|
|
20240424,163500,39272116100,5100,5100,5100,5100,0
|
|
20240424,163400,39272116100,5100,5100,5100,5100,0
|
|
20240424,163300,39272116100,5100,5100,5100,5100,0
|
|
20240424,163200,39272116100,5100,5100,5100,5100,0
|
|
20240424,163100,39272116100,5100,5100,5100,5100,0
|
|
20240424,163000,39272116100,5100,5100,5100,5100,0
|
|
20240424,162900,39272116100,5100,5100,5100,5100,0
|
|
20240424,162800,39272116100,5100,5100,5100,5100,0
|
|
20240424,162700,39272116100,5100,5100,5100,5100,0
|
|
20240424,162600,39272116100,5100,5100,5100,5100,0
|
|
20240424,162500,39272116100,5100,5100,5100,5100,0
|
|
20240424,162400,39272116100,5100,5100,5100,5100,0
|
|
20240424,162300,39272116100,5100,5100,5100,5100,0
|
|
20240424,162200,39272116100,5100,5100,5100,5100,0
|
|
20240424,162100,39272116100,5100,5100,5100,5100,0
|
|
20240424,162000,39272116100,5100,5100,5100,5100,0
|
|
20240424,161900,39272116100,5100,5100,5100,5100,0
|
|
20240424,161800,39272116100,5100,5100,5100,5100,0
|
|
20240424,161700,39272116100,5100,5100,5100,5100,0
|
|
20240424,161600,39272116100,5100,5100,5100,5100,0
|
|
20240424,161500,39272116100,5100,5100,5100,5100,0
|
|
20240424,161400,39272116100,5100,5100,5100,5100,0
|
|
20240424,161300,39272116100,5100,5100,5100,5100,0
|
|
20240424,161200,39272116100,5100,5100,5100,5100,0
|
|
20240424,161100,39272116100,5100,5100,5100,5100,0
|
|
20240424,161000,39272116100,5100,5100,5100,5100,0
|
|
20240424,160900,39272116100,5100,5100,5100,5100,0
|
|
20240424,160800,39272116100,5100,5100,5100,5100,0
|
|
20240424,160700,39272116100,5100,5100,5100,5100,0
|
|
20240424,160600,39272116100,5100,5100,5100,5100,26538
|
|
20240424,160500,39272116100,5100,5100,5100,5100,0
|
|
20240424,160400,39272116100,5100,5100,5100,5100,0
|
|
20240424,160300,39272116100,5100,5100,5100,5100,0
|
|
20240424,160200,39272116100,5100,5100,5100,5100,0
|
|
20240424,160100,39272116100,5100,5100,5100,5100,0
|
|
20240424,160000,39272116100,5100,5100,5100,5100,0
|
|
20240424,155900,39272116100,5100,5100,5100,5100,0
|
|
20240424,155800,39272116100,5100,5100,5100,5100,0
|
|
20240424,155700,39272116100,5100,5100,5100,5100,0
|
|
20240424,155600,39272116100,5100,5100,5100,5100,0
|
|
20240424,155500,39272116100,5100,5100,5100,5100,0
|
|
20240424,155400,39272116100,5100,5100,5100,5100,0
|
|
20240424,155300,39272116100,5100,5100,5100,5100,0
|
|
20240424,155200,39272116100,5100,5100,5100,5100,0
|
|
20240424,155100,39272116100,5100,5100,5100,5100,0
|
|
20240424,155000,39272116100,5100,5100,5100,5100,0
|
|
20240424,154900,39272116100,5100,5100,5100,5100,0
|
|
20240424,154800,39272116100,5100,5100,5100,5100,0
|
|
20240424,154700,39272116100,5100,5100,5100,5100,0
|
|
20240424,154600,39272116100,5100,5100,5100,5100,0
|
|
20240424,154500,39272116100,5100,5100,5100,5100,0
|
|
20240424,154400,39272116100,5100,5100,5100,5100,0
|
|
20240424,154300,39272116100,5100,5100,5100,5100,0
|
|
20240424,154200,39272116100,5100,5100,5100,5100,0
|
|
20240424,154100,39272116100,5100,5100,5100,5100,0
|
|
20240424,154000,39272116100,5100,5100,5100,5100,0
|
|
20240424,153900,39272116100,5100,5100,5100,5100,0
|
|
20240424,153800,39272116100,5100,5100,5100,5100,0
|
|
20240424,153700,39272116100,5100,5100,5100,5100,0
|
|
20240424,153600,39272116100,5100,5100,5100,5100,26538
|
|
20240424,153500,39272116100,5100,5100,5100,5100,0
|
|
20240424,153400,39272116100,5100,5100,5100,5100,0
|
|
20240424,153300,39272116100,5100,5100,5100,5100,0
|
|
20240424,153200,39272116100,5100,5100,5100,5100,0
|
|
20240424,153100,39272116100,5100,5100,5100,5100,0
|
|
20240424,153000,39272116100,5100,5100,5100,5100,26538
|
|
20240424,152900,39136772300,5110,5110,5110,5110,0
|
|
20240424,152800,39136772300,5110,5110,5110,5110,0
|
|
20240424,152700,39136772300,5110,5110,5110,5110,0
|
|
20240424,152600,39136772300,5110,5110,5110,5110,0
|
|
20240424,152500,39136772300,5110,5110,5110,5110,0
|
|
20240424,152400,39136772300,5110,5110,5110,5110,0
|
|
20240424,152300,39136772300,5110,5110,5110,5110,0
|
|
20240424,152200,39136772300,5110,5110,5110,5110,0
|
|
20240424,152100,39136772300,5110,5110,5110,5110,0
|
|
20240424,152000,39136772300,5110,5110,5110,5110,0
|
|
20240424,151900,39136772300,5110,5140,5140,5110,9104
|
|
20240424,151800,39090183210,5130,5130,5150,5120,13817
|
|
20240424,151700,39019202710,5140,5120,5150,5120,4538
|
|
20240424,151600,38995877860,5120,5130,5140,5110,4057
|
|
20240424,151500,38975100680,5140,5140,5140,5130,5313
|
|
20240424,151400,38947831330,5140,5140,5150,5130,7234
|
|
20240424,151300,38910639370,5140,5140,5140,5130,7080
|
|
20240424,151200,38874251540,5140,5120,5140,5120,5795
|
|
20240424,151100,38844507730,5120,5120,5130,5110,3959
|
|
20240424,151000,38824236190,5110,5110,5110,5100,1423
|
|
20240424,150900,38816965510,5110,5100,5110,5100,1944
|
|
20240424,150800,38807041870,5110,5110,5110,5100,1998
|
|
20240424,150700,38796837930,5110,5100,5110,5100,4572
|
|
20240424,150600,38773475030,5100,5110,5110,5100,1084
|
|
20240424,150500,38767946400,5110,5100,5110,5100,3304
|
|
20240424,150400,38751093000,5100,5100,5100,5100,527
|
|
20240424,150300,38748405300,5100,5110,5110,5100,889
|
|
20240424,150200,38743870190,5110,5100,5110,5090,1372
|
|
20240424,150100,38736873020,5090,5090,5100,5090,2704
|
|
20240424,150000,38723090350,5090,5100,5100,5090,1175
|
|
20240424,145900,38717108580,5080,5100,5100,5080,2990
|
|
20240424,145800,38701894480,5100,5100,5110,5080,4180
|
|
20240424,145700,38680623360,5090,5100,5110,5090,2918
|
|
20240424,145600,38665745010,5100,5100,5110,5100,689
|
|
20240424,145500,38662231100,5100,5110,5110,5100,705
|
|
20240424,145400,38658632650,5110,5110,5110,5100,1081
|
|
20240424,145300,38653111190,5110,5120,5120,5110,1753
|
|
20240424,145200,38644148550,5110,5110,5120,5110,3560
|
|
20240424,145100,38625941020,5100,5100,5120,5100,4037
|
|
20240424,145000,38605305960,5100,5100,5100,5090,1378
|
|
20240424,144900,38598289160,5100,5090,5100,5080,2259
|
|
20240424,144800,38586800110,5090,5080,5090,5080,7037
|
|
20240424,144700,38551051350,5080,5100,5100,5080,3364
|
|
20240424,144600,38533914210,5100,5100,5110,5100,2952
|
|
20240424,144500,38518858710,5100,5110,5120,5100,10725
|
|
20240424,144400,38464154590,5100,5110,5120,5100,2271
|
|
20240424,144300,38452549520,5110,5100,5110,5090,4425
|
|
20240424,144200,38429980760,5090,5090,5100,5080,1299
|
|
20240424,144100,38423373490,5090,5100,5100,5080,12248
|
|
20240424,144000,38361035930,5100,5100,5100,5090,1284
|
|
20240424,143900,38354495290,5090,5090,5100,5090,277
|
|
20240424,143800,38353085160,5090,5100,5100,5090,2630
|
|
20240424,143700,38339691000,5090,5100,5100,5090,4752
|
|
20240424,143600,38315500080,5100,5100,5100,5090,2695
|
|
20240424,143500,38301756210,5100,5110,5110,5090,3518
|
|
20240424,143400,38283821080,5110,5110,5110,5100,1169
|
|
20240424,143300,38277856840,5110,5110,5120,5100,2392
|
|
20240424,143200,38265634970,5100,5100,5110,5100,4760
|
|
20240424,143100,38241358390,5110,5110,5120,5100,16190
|
|
20240424,143000,38158609290,5110,5120,5120,5100,952
|
|
20240424,142900,38153745290,5110,5120,5120,5100,1502
|
|
20240424,142800,38146070520,5110,5120,5120,5100,7969
|
|
20240424,142700,38105391560,5100,5130,5130,5100,8043
|
|
20240424,142600,38064306950,5120,5120,5120,5120,718
|
|
20240424,142500,38060630790,5120,5110,5120,5110,952
|
|
20240424,142400,38055765240,5110,5110,5110,5100,7688
|
|
20240424,142300,38016481560,5110,5110,5120,5110,2314
|
|
20240424,142200,38004647640,5110,5120,5120,5110,2090
|
|
20240424,142100,37993948360,5120,5120,5120,5120,896
|
|
20240424,142000,37989360840,5120,5120,5120,5120,1058
|
|
20240424,141900,37983943880,5120,5120,5130,5120,2142
|
|
20240424,141800,37972960040,5120,5120,5120,5110,1478
|
|
20240424,141700,37965394010,5110,5110,5110,5110,1883
|
|
20240424,141600,37955771880,5120,5120,5120,5110,1445
|
|
20240424,141500,37948383230,5120,5110,5130,5110,5383
|
|
20240424,141400,37920822470,5110,5120,5120,5110,7152
|
|
20240424,141300,37884260220,5120,5130,5130,5120,762
|
|
20240424,141200,37880354480,5120,5130,5130,5120,865
|
|
20240424,141100,37875923160,5120,5130,5130,5120,1741
|
|
20240424,141000,37867003520,5130,5120,5130,5120,1975
|
|
20240424,140900,37856885540,5120,5130,5130,5120,4175
|
|
20240424,140800,37835490130,5120,5130,5130,5120,6414
|
|
20240424,140700,37802624140,5130,5130,5140,5130,1507
|
|
20240424,140600,37794891350,5140,5130,5140,5120,3074
|
|
20240424,140500,37779123130,5130,5140,5140,5130,2753
|
|
20240424,140400,37765000140,5130,5140,5140,5130,1326
|
|
20240424,140300,37758188590,5140,5130,5140,5130,1475
|
|
20240424,140200,37750618550,5130,5150,5150,5130,1606
|
|
20240424,140100,37742365290,5140,5150,5150,5140,1242
|
|
20240424,140000,37735972550,5160,5170,5180,5150,8692
|
|
20240424,135900,37691050870,5160,5130,5170,5120,17682
|
|
20240424,135800,37599886320,5130,5130,5140,5120,2026
|
|
20240424,135700,37589492910,5140,5130,5140,5120,3423
|
|
20240424,135600,37571933740,5130,5130,5140,5130,1766
|
|
20240424,135500,37562873030,5130,5140,5140,5130,386
|
|
20240424,135400,37560891970,5130,5140,5140,5130,1946
|
|
20240424,135300,37550892970,5140,5140,5150,5130,5307
|
|
20240424,135200,37523617490,5140,5140,5140,5130,3198
|
|
20240424,135100,37507202620,5130,5140,5140,5130,1741
|
|
20240424,135000,37498256510,5140,5140,5140,5130,3508
|
|
20240424,134900,37480228970,5140,5120,5150,5110,7625
|
|
20240424,134800,37441059120,5120,5120,5120,5110,1202
|
|
20240424,134700,37434912570,5110,5120,5120,5110,1034
|
|
20240424,134600,37429623220,5110,5130,5130,5110,974
|
|
20240424,134500,37424637800,5130,5130,5130,5120,1586
|
|
20240424,134400,37416512920,5130,5110,5130,5110,2462
|
|
20240424,134300,37403899460,5110,5130,5130,5110,6310
|
|
20240424,134200,37371542290,5140,5150,5150,5130,2965
|
|
20240424,134100,37356296920,5150,5150,5150,5140,2275
|
|
20240424,134000,37344583400,5150,5130,5150,5130,3781
|
|
20240424,133900,37325165140,5130,5130,5150,5130,7440
|
|
20240424,133800,37286931250,5140,5130,5150,5120,7900
|
|
20240424,133700,37246356790,5130,5120,5130,5120,4889
|
|
20240424,133600,37221290910,5120,5110,5130,5110,5871
|
|
20240424,133500,37191242080,5110,5090,5110,5080,5638
|
|
20240424,133400,37162490100,5090,5080,5100,5080,711
|
|
20240424,133300,37158872680,5090,5090,5100,5080,1787
|
|
20240424,133200,37149785440,5090,5090,5100,5080,6302
|
|
20240424,133100,37117722370,5090,5090,5100,5080,1036
|
|
20240424,133000,37112451680,5080,5100,5100,5080,7130
|
|
20240424,132900,37076214370,5100,5100,5110,5080,4015
|
|
20240424,132800,37055759040,5110,5100,5110,5080,6487
|
|
20240424,132700,37022739610,5100,5090,5100,5080,1785
|
|
20240424,132600,37013655270,5080,5090,5100,5070,12005
|
|
20240424,132500,36952687630,5090,5090,5100,5090,1060
|
|
20240424,132400,36947291270,5090,5110,5110,5090,7158
|
|
20240424,132300,36910801460,5110,5110,5120,5100,3877
|
|
20240424,132200,36890977730,5120,5110,5120,5100,1316
|
|
20240424,132100,36884254810,5110,5110,5120,5100,2333
|
|
20240424,132000,36872334940,5100,5090,5120,5090,3523
|
|
20240424,131900,36854356630,5100,5080,5100,5080,5188
|
|
20240424,131800,36827976790,5080,5090,5100,5080,7768
|
|
20240424,131700,36788497730,5090,5090,5100,5080,19620
|
|
20240424,131600,36688774010,5090,5090,5100,5090,13669
|
|
20240424,131500,36619184270,5090,5100,5100,5090,3491
|
|
20240424,131400,36601387100,5100,5100,5110,5100,993
|
|
20240424,131300,36596320880,5100,5100,5110,5100,1017
|
|
20240424,131200,36591131090,5100,5100,5110,5100,1078
|
|
20240424,131100,36585623980,5100,5100,5120,5100,2574
|
|
20240424,131000,36572485060,5100,5100,5110,5100,4874
|
|
20240424,130900,36547619940,5100,5110,5110,5100,999
|
|
20240424,130800,36542519500,5100,5100,5120,5100,1268
|
|
20240424,130700,36536034680,5100,5110,5110,5100,888
|
|
20240424,130600,36531504490,5120,5110,5120,5110,2841
|
|
20240424,130500,36516978290,5120,5110,5120,5100,2910
|
|
20240424,130400,36502117900,5120,5110,5120,5110,2384
|
|
20240424,130300,36489934170,5110,5120,5130,5100,2421
|
|
20240424,130200,36477553540,5110,5120,5120,5110,2345
|
|
20240424,130100,36465570570,5110,5100,5120,5090,7098
|
|
20240424,130000,36429348310,5100,5110,5110,5100,2660
|
|
20240424,125900,36415778230,5110,5110,5110,5100,3410
|
|
20240424,125800,36398354730,5110,5120,5130,5110,3945
|
|
20240424,125700,36378168280,5120,5120,5130,5090,17170
|
|
20240424,125600,36290498370,5110,5120,5130,5100,11663
|
|
20240424,125500,36230942990,5120,5120,5120,5110,6786
|
|
20240424,125400,36196241520,5120,5130,5130,5120,2965
|
|
20240424,125300,36181039070,5130,5130,5140,5120,5986
|
|
20240424,125200,36150333250,5120,5110,5130,5090,5584
|
|
20240424,125100,36121801970,5130,5150,5150,5090,18695
|
|
20240424,125000,36026259660,5150,5130,5150,5120,2330
|
|
20240424,124900,36014303100,5130,5130,5130,5120,1833
|
|
20240424,124800,36004906510,5120,5120,5130,5120,1681
|
|
20240424,124700,35996299560,5120,5120,5130,5110,1126
|
|
20240424,124600,35990535830,5120,5110,5120,5100,10031
|
|
20240424,124500,35939277490,5120,5110,5140,5100,4466
|
|
20240424,124400,35916447670,5100,5130,5130,5100,51539
|
|
20240424,124300,35653314530,5120,5130,5130,5120,8426
|
|
20240424,124200,35610160600,5130,5140,5140,5120,10116
|
|
20240424,124100,35558307120,5120,5150,5150,5120,11198
|
|
20240424,124000,35500846950,5140,5150,5160,5140,4489
|
|
20240424,123900,35477730230,5150,5150,5160,5150,2842
|
|
20240424,123800,35463078510,5150,5150,5160,5140,3456
|
|
20240424,123700,35445279640,5140,5150,5150,5140,1577
|
|
20240424,123600,35437168650,5140,5140,5150,5130,4660
|
|
20240424,123500,35413234340,5130,5140,5140,5120,5956
|
|
20240424,123400,35382669950,5130,5140,5150,5130,6024
|
|
20240424,123300,35351744820,5150,5150,5150,5130,2004
|
|
20240424,123200,35341449970,5150,5160,5160,5130,4645
|
|
20240424,123100,35317562910,5160,5140,5160,5130,3924
|
|
20240424,123000,35297374890,5130,5150,5150,5130,3124
|
|
20240424,122900,35281322370,5140,5150,5160,5140,3955
|
|
20240424,122800,35260964120,5150,5120,5150,5120,8219
|
|
20240424,122700,35218758400,5120,5140,5140,5110,10705
|
|
20240424,122600,35163866360,5140,5120,5150,5120,8132
|
|
20240424,122500,35122150510,5120,5140,5150,5120,11030
|
|
20240424,122400,35065535080,5140,5150,5150,5140,6408
|
|
20240424,122300,35032554030,5150,5170,5170,5150,3924
|
|
20240424,122200,35012288540,5170,5150,5170,5150,7731
|
|
20240424,122100,34972423090,5150,5140,5160,5140,8256
|
|
20240424,122000,34929894050,5140,5140,5140,5120,8211
|
|
20240424,121900,34887746050,5140,5140,5150,5120,7986
|
|
20240424,121800,34846736200,5140,5130,5150,5120,5456
|
|
20240424,121700,34818718990,5140,5110,5150,5110,12772
|
|
20240424,121600,34753137190,5140,5120,5150,5110,18856
|
|
20240424,121500,34656292730,5130,5120,5140,5110,30548
|
|
20240424,121400,34499994040,5130,5160,5170,5100,124714
|
|
20240424,121300,33860884790,5170,5180,5190,5170,15609
|
|
20240424,121200,33780125410,5180,5210,5210,5180,15937
|
|
20240424,121100,33697260070,5210,5200,5210,5200,4249
|
|
20240424,121000,33675145830,5200,5170,5210,5170,12364
|
|
20240424,120900,33611053550,5170,5180,5190,5160,20926
|
|
20240424,120800,33502811100,5190,5180,5210,5170,17500
|
|
20240424,120700,33412000000,5180,5200,5210,5160,28547
|
|
20240424,120600,33264250490,5190,5190,5230,5180,54210
|
|
20240424,120500,32981959050,5190,5240,5250,5180,47583
|
|
20240424,120400,32734475700,5230,5260,5290,5210,84558
|
|
20240424,120300,32291369560,5260,5370,5370,5260,108606
|
|
20240424,120200,31715160920,5360,5380,5390,5330,17341
|
|
20240424,120100,31622154750,5360,5400,5410,5310,82236
|
|
20240424,120000,31181215230,5410,5400,5410,5370,38672
|
|
20240424,115900,30972410450,5400,5390,5400,5380,16522
|
|
20240424,115800,30883415540,5400,5420,5430,5360,54717
|
|
20240424,115700,30588516000,5420,5430,5440,5400,44529
|
|
20240424,115600,30346875170,5420,5400,5450,5390,97574
|
|
20240424,115500,29817038840,5400,5370,5400,5370,52250
|
|
20240424,115400,29535089260,5370,5370,5390,5370,19661
|
|
20240424,115300,29429202470,5370,5360,5390,5350,20681
|
|
20240424,115200,29318194590,5370,5380,5400,5360,52959
|
|
20240424,115100,29034010800,5380,5390,5400,5360,26241
|
|
20240424,115000,28892728990,5390,5380,5400,5370,25498
|
|
20240424,114900,28755255610,5390,5390,5400,5370,17387
|
|
20240424,114800,28661546680,5400,5350,5400,5340,25045
|
|
20240424,114700,28526734390,5350,5420,5420,5340,90956
|
|
20240424,114600,28037254210,5410,5390,5420,5380,37605
|
|
20240424,114500,27834079010,5400,5370,5400,5370,29031
|
|
20240424,114400,27677459860,5370,5370,5390,5370,14939
|
|
20240424,114300,27597045040,5390,5390,5390,5360,19154
|
|
20240424,114200,27494001960,5390,5340,5390,5340,28301
|
|
20240424,114100,27341905960,5350,5380,5400,5340,39051
|
|
20240424,114000,27132340910,5380,5390,5400,5360,33867
|
|
20240424,113900,26950110100,5390,5420,5420,5370,91862
|
|
20240424,113800,26454933300,5420,5430,5440,5400,58298
|
|
20240424,113700,26139347140,5430,5410,5450,5400,90222
|
|
20240424,113600,25649452010,5430,5390,5460,5380,140450
|
|
20240424,113500,24887769640,5380,5380,5390,5360,25751
|
|
20240424,113400,24749128260,5380,5380,5400,5360,36694
|
|
20240424,113300,24551502310,5360,5380,5400,5340,59007
|
|
20240424,113200,24233871260,5380,5380,5390,5350,31699
|
|
20240424,113100,24063429520,5390,5360,5390,5340,55234
|
|
20240424,113000,23766778980,5340,5340,5360,5300,26587
|
|
20240424,112900,23624845340,5340,5330,5350,5310,36933
|
|
20240424,112800,23428078800,5330,5330,5350,5320,21960
|
|
20240424,112700,23310774590,5330,5320,5340,5310,12185
|
|
20240424,112600,23245838630,5310,5330,5340,5310,12372
|
|
20240424,112500,23179907730,5330,5310,5340,5310,11106
|
|
20240424,112400,23120781160,5310,5300,5330,5300,14764
|
|
20240424,112300,23042263610,5300,5290,5320,5270,21003
|
|
20240424,112200,22931217830,5290,5320,5330,5270,52920
|
|
20240424,112100,22651211750,5320,5330,5350,5310,17054
|
|
20240424,112000,22560424500,5320,5360,5370,5320,28120
|
|
20240424,111900,22409897270,5370,5350,5370,5320,20121
|
|
20240424,111800,22302167760,5350,5350,5360,5310,20765
|
|
20240424,111700,22191235920,5350,5350,5370,5330,13132
|
|
20240424,111600,22120972130,5350,5350,5370,5300,36428
|
|
20240424,111500,21926269350,5350,5270,5360,5270,35782
|
|
20240424,111400,21735189220,5270,5320,5330,5260,49013
|
|
20240424,111300,21475968820,5330,5340,5360,5300,65007
|
|
20240424,111200,21129905960,5340,5370,5390,5340,32382
|
|
20240424,111100,20956331170,5370,5390,5400,5360,60619
|
|
20240424,111000,20630528300,5380,5350,5400,5340,61291
|
|
20240424,110900,20300475530,5360,5360,5420,5320,155291
|
|
20240424,110800,19464326770,5360,5340,5370,5330,48118
|
|
20240424,110700,19206934780,5340,5330,5350,5320,32242
|
|
20240424,110600,19034932940,5330,5310,5330,5280,12939
|
|
20240424,110500,18966207360,5280,5290,5320,5280,29694
|
|
20240424,110400,18808687260,5280,5290,5300,5250,18150
|
|
20240424,110300,18712828820,5280,5290,5340,5270,37499
|
|
20240424,110200,18513698540,5280,5270,5300,5250,28670
|
|
20240424,110100,18362314330,5260,5250,5300,5230,49092
|
|
20240424,110000,18104027390,5250,5340,5360,5220,58180
|
|
20240424,105900,17796316690,5340,5350,5360,5310,34228
|
|
20240424,105800,17613817340,5340,5360,5370,5340,34920
|
|
20240424,105700,17426861160,5360,5360,5400,5360,94388
|
|
20240424,105600,16918022880,5380,5360,5400,5340,90134
|
|
20240424,105500,16433698980,5350,5330,5380,5310,64599
|
|
20240424,105400,16087773730,5330,5270,5340,5270,35923
|
|
20240424,105300,15896698200,5270,5340,5350,5270,60446
|
|
20240424,105200,15576276920,5350,5350,5360,5310,33213
|
|
20240424,105100,15398735980,5340,5320,5360,5320,45208
|
|
20240424,105000,15157203170,5340,5340,5390,5310,73993
|
|
20240424,104900,14761819820,5340,5350,5390,5330,108401
|
|
20240424,104800,14180003830,5340,5290,5360,5280,80462
|
|
20240424,104700,13750917130,5310,5360,5400,5280,170167
|
|
20240424,104600,12840373760,5360,5360,5400,5340,147356
|
|
20240424,104500,12048655800,5370,5130,5380,5130,243069
|
|
20240424,104400,10764937000,5130,5090,5130,5080,14673
|
|
20240424,104300,10689963860,5090,5080,5100,5060,6869
|
|
20240424,104200,10654963670,5060,5070,5080,5060,1524
|
|
20240424,104100,10647236900,5080,5070,5080,5070,788
|
|
20240424,104000,10643238590,5060,5070,5070,5060,1832
|
|
20240424,103900,10633952780,5070,5080,5080,5070,672
|
|
20240424,103800,10630540280,5070,5060,5080,5060,1940
|
|
20240424,103700,10620705310,5070,5060,5070,5050,970
|
|
20240424,103600,10615799340,5060,5070,5070,5050,2955
|
|
20240424,103500,10600845570,5070,5070,5090,5070,981
|
|
20240424,103400,10595867080,5060,5070,5070,5060,2168
|
|
20240424,103300,10584892510,5060,5080,5080,5060,1069
|
|
20240424,103200,10579474270,5080,5070,5080,5060,1150
|
|
20240424,103100,10573636350,5060,5060,5070,5060,680
|
|
20240424,103000,10570194230,5060,5080,5090,5060,1584
|
|
20240424,102900,10562162760,5080,5090,5100,5080,1290
|
|
20240424,102800,10555597350,5090,5090,5100,5080,3679
|
|
20240424,102700,10536853280,5080,5100,5100,5080,2346
|
|
20240424,102600,10524912190,5090,5070,5100,5070,3713
|
|
20240424,102500,10506033530,5080,5080,5080,5070,2038
|
|
20240424,102400,10495700580,5080,5080,5080,5070,1280
|
|
20240424,102300,10489203370,5080,5090,5090,5080,2172
|
|
20240424,102200,10478164050,5090,5090,5100,5080,5211
|
|
20240424,102100,10451638820,5090,5070,5100,5060,8270
|
|
20240424,102000,10409620040,5060,5060,5070,5050,2092
|
|
20240424,101900,10399034510,5050,5050,5060,5050,1709
|
|
20240424,101800,10390403990,5060,5060,5070,5050,3189
|
|
20240424,101700,10374268040,5050,5040,5060,5040,893
|
|
20240424,101600,10369757890,5050,5040,5050,5030,452
|
|
20240424,101500,10367481510,5030,5030,5040,5020,7743
|
|
20240424,101400,10328546560,5030,5050,5050,5030,1868
|
|
20240424,101300,10319146130,5050,5060,5060,5030,5295
|
|
20240424,101200,10292449900,5060,5060,5060,5040,5022
|
|
20240424,101100,10267117970,5050,5050,5060,5050,2192
|
|
20240424,101000,10256048270,5060,5080,5080,5050,2040
|
|
20240424,100900,10245716080,5080,5060,5090,5050,4452
|
|
20240424,100800,10223149150,5070,5070,5070,5060,2101
|
|
20240424,100700,10212509290,5060,5070,5080,5060,4725
|
|
20240424,100600,10188556190,5070,5050,5070,5040,4654
|
|
20240424,100500,10165048920,5050,5050,5050,5030,3584
|
|
20240424,100400,10146991410,5050,5030,5050,5020,2584
|
|
20240424,100300,10133980060,5020,5010,5030,5000,12453
|
|
20240424,100200,10071565370,5020,5030,5030,5000,9243
|
|
20240424,100100,10025253790,5030,5020,5030,5020,1451
|
|
20240424,100000,10017969570,5020,5040,5050,5010,8253
|
|
20240424,095900,9976503940,5040,5050,5050,5040,2932
|
|
20240424,095800,9961721190,5040,5050,5050,5040,656
|
|
20240424,095700,9958412330,5040,5060,5070,5030,9253
|
|
20240424,095600,9911730670,5060,5060,5060,5050,1981
|
|
20240424,095500,9901711170,5060,5060,5070,5050,3147
|
|
20240424,095400,9885788240,5070,5050,5070,5040,4380
|
|
20240424,095300,9863648510,5060,5040,5060,5030,5768
|
|
20240424,095200,9834567870,5030,5040,5040,5020,5911
|
|
20240424,095100,9804831870,5040,5030,5040,5020,9137
|
|
20240424,095000,9758923350,5030,5020,5040,5020,3660
|
|
20240424,094900,9740527130,5020,5040,5040,5010,14296
|
|
20240424,094800,9668761200,5050,5020,5050,5020,10885
|
|
20240424,094700,9613939670,5020,5080,5090,5010,38236
|
|
20240424,094600,9421280540,5090,5090,5110,5080,3232
|
|
20240424,094500,9404825760,5090,5090,5110,5080,8257
|
|
20240424,094400,9362770710,5100,5090,5110,5060,6972
|
|
20240424,094300,9327231650,5060,5110,5110,5060,9006
|
|
20240424,094200,9281413160,5110,5070,5120,5070,7151
|
|
20240424,094100,9245028060,5070,5090,5100,5070,3182
|
|
20240424,094000,9228846410,5090,5060,5120,5050,19767
|
|
20240424,093900,9128032020,5060,5060,5080,5040,16186
|
|
20240424,093800,9046286880,5050,5050,5070,5030,31330
|
|
20240424,093700,8888236840,5050,5100,5100,5050,33374
|
|
20240424,093600,8718852670,5090,5090,5100,5080,8608
|
|
20240424,093500,8675059840,5080,5070,5110,5060,21392
|
|
20240424,093400,8566245170,5070,5070,5090,5050,47430
|
|
20240424,093300,8325774170,5070,5140,5150,5060,60752
|
|
20240424,093200,8015653510,5150,5150,5180,5100,47932
|
|
20240424,093100,7769563550,5150,5230,5240,5140,50361
|
|
20240424,093000,7508465970,5230,5140,5250,5140,63229
|
|
20240424,092900,7178600530,5140,5200,5230,5130,74713
|
|
20240424,092800,6792773330,5200,5170,5240,5160,39148
|
|
20240424,092700,6588895450,5170,5200,5220,5170,55250
|
|
20240424,092600,6302011190,5210,5250,5280,5200,40909
|
|
20240424,092500,6087924260,5270,5280,5310,5240,69092
|
|
20240424,092400,5722716760,5280,5270,5290,5230,30219
|
|
20240424,092300,5563769860,5270,5280,5290,5200,43236
|
|
20240424,092200,5337083170,5280,5320,5330,5150,117707
|
|
20240424,092100,4719226430,5340,5320,5400,5300,84266
|
|
20240424,092000,4268643390,5320,5280,5420,5260,193932
|
|
20240424,091900,3230105540,5280,5150,5320,5140,200039
|
|
20240424,091800,2179642670,5160,5160,5160,5160,0
|
|
20240424,091700,2179642670,5160,5160,5160,5160,0
|
|
20240424,091600,2179642670,5160,5110,5160,5070,65796
|
|
20240424,091500,1842519560,5110,5060,5150,5050,86751
|
|
20240424,091400,1399364250,5050,4975,5060,4975,54421
|
|
20240424,091300,1126693890,4975,4955,4980,4955,24079
|
|
20240424,091200,1007065040,4960,4925,4960,4925,19120
|
|
20240424,091100,912547715,4925,4945,4945,4925,7154
|
|
20240424,091000,877206295,4945,4935,4945,4935,13454
|
|
20240424,090900,810755300,4930,4920,4930,4915,11873
|
|
20240424,090800,752249875,4925,4940,4945,4925,12520
|
|
20240424,090700,690453290,4940,4925,4950,4925,16617
|
|
20240424,090600,608414390,4935,4950,4955,4915,8377
|
|
20240424,090500,567058220,4950,4875,4960,4875,46129
|
|
20240424,090400,340038660,4875,4870,4920,4865,13597
|
|
20240424,090300,273553940,4865,4815,4880,4805,26952
|
|
20240424,090200,143015655,4815,4795,4815,4785,7173
|
|
20240424,090100,108581270,4805,4790,4810,4785,12799
|
|
20240424,090000,47161795,4790,4700,4800,4700,9940
|