730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,210700,4355023835,4880,4880,4880,4880,19127
|
|
20240425,210600,4355023835,4880,4880,4880,4880,0
|
|
20240425,210500,4355023835,4880,4880,4880,4880,0
|
|
20240425,210400,4355023835,4880,4880,4880,4880,0
|
|
20240425,210300,4355023835,4880,4880,4880,4880,0
|
|
20240425,210200,4355023835,4880,4880,4880,4880,0
|
|
20240425,210100,4355023835,4880,4880,4880,4880,0
|
|
20240425,210000,4355023835,4880,4880,4880,4880,0
|
|
20240425,205900,4355023835,4880,4880,4880,4880,0
|
|
20240425,205800,4355023835,4880,4880,4880,4880,0
|
|
20240425,205700,4355023835,4880,4880,4880,4880,0
|
|
20240425,205600,4355023835,4880,4880,4880,4880,0
|
|
20240425,205500,4355023835,4880,4880,4880,4880,0
|
|
20240425,205400,4355023835,4880,4880,4880,4880,0
|
|
20240425,205300,4355023835,4880,4880,4880,4880,0
|
|
20240425,205200,4355023835,4880,4880,4880,4880,0
|
|
20240425,205100,4355023835,4880,4880,4880,4880,0
|
|
20240425,205000,4355023835,4880,4880,4880,4880,0
|
|
20240425,204900,4355023835,4880,4880,4880,4880,0
|
|
20240425,204800,4355023835,4880,4880,4880,4880,0
|
|
20240425,204700,4355023835,4880,4880,4880,4880,0
|
|
20240425,204600,4355023835,4880,4880,4880,4880,0
|
|
20240425,204500,4355023835,4880,4880,4880,4880,0
|
|
20240425,204400,4355023835,4880,4880,4880,4880,0
|
|
20240425,204300,4355023835,4880,4880,4880,4880,0
|
|
20240425,204200,4355023835,4880,4880,4880,4880,0
|
|
20240425,204100,4355023835,4880,4880,4880,4880,0
|
|
20240425,204000,4355023835,4880,4880,4880,4880,0
|
|
20240425,203900,4355023835,4880,4880,4880,4880,0
|
|
20240425,203800,4355023835,4880,4880,4880,4880,0
|
|
20240425,203700,4355023835,4880,4880,4880,4880,19127
|
|
20240425,203600,4355023835,4880,4880,4880,4880,0
|
|
20240425,203500,4355023835,4880,4880,4880,4880,0
|
|
20240425,203400,4355023835,4880,4880,4880,4880,0
|
|
20240425,203300,4355023835,4880,4880,4880,4880,0
|
|
20240425,203200,4355023835,4880,4880,4880,4880,0
|
|
20240425,203100,4355023835,4880,4880,4880,4880,0
|
|
20240425,203000,4355023835,4880,4880,4880,4880,0
|
|
20240425,202900,4355023835,4880,4880,4880,4880,0
|
|
20240425,202800,4355023835,4880,4880,4880,4880,0
|
|
20240425,202700,4355023835,4880,4880,4880,4880,0
|
|
20240425,202600,4355023835,4880,4880,4880,4880,0
|
|
20240425,202500,4355023835,4880,4880,4880,4880,0
|
|
20240425,202400,4355023835,4880,4880,4880,4880,0
|
|
20240425,202300,4355023835,4880,4880,4880,4880,0
|
|
20240425,202200,4355023835,4880,4880,4880,4880,0
|
|
20240425,202100,4355023835,4880,4880,4880,4880,0
|
|
20240425,202000,4355023835,4880,4880,4880,4880,0
|
|
20240425,201900,4355023835,4880,4880,4880,4880,0
|
|
20240425,201800,4355023835,4880,4880,4880,4880,0
|
|
20240425,201700,4355023835,4880,4880,4880,4880,0
|
|
20240425,201600,4355023835,4880,4880,4880,4880,0
|
|
20240425,201500,4355023835,4880,4880,4880,4880,0
|
|
20240425,201400,4355023835,4880,4880,4880,4880,0
|
|
20240425,201300,4355023835,4880,4880,4880,4880,0
|
|
20240425,201200,4355023835,4880,4880,4880,4880,0
|
|
20240425,201100,4355023835,4880,4880,4880,4880,0
|
|
20240425,201000,4355023835,4880,4880,4880,4880,0
|
|
20240425,200900,4355023835,4880,4880,4880,4880,0
|
|
20240425,200800,4355023835,4880,4880,4880,4880,0
|
|
20240425,200700,4355023835,4880,4880,4880,4880,19127
|
|
20240425,200600,4355023835,4880,4880,4880,4880,0
|
|
20240425,200500,4355023835,4880,4880,4880,4880,0
|
|
20240425,200400,4355023835,4880,4880,4880,4880,0
|
|
20240425,200300,4355023835,4880,4880,4880,4880,0
|
|
20240425,200200,4355023835,4880,4880,4880,4880,0
|
|
20240425,200100,4355023835,4880,4880,4880,4880,0
|
|
20240425,200000,4355023835,4880,4880,4880,4880,0
|
|
20240425,195900,4355023835,4880,4880,4880,4880,0
|
|
20240425,195800,4355023835,4880,4880,4880,4880,0
|
|
20240425,195700,4355023835,4880,4880,4880,4880,0
|
|
20240425,195600,4355023835,4880,4880,4880,4880,0
|
|
20240425,195500,4355023835,4880,4880,4880,4880,0
|
|
20240425,195400,4355023835,4880,4880,4880,4880,0
|
|
20240425,195300,4355023835,4880,4880,4880,4880,0
|
|
20240425,195200,4355023835,4880,4880,4880,4880,0
|
|
20240425,195100,4355023835,4880,4880,4880,4880,0
|
|
20240425,195000,4355023835,4880,4880,4880,4880,0
|
|
20240425,194900,4355023835,4880,4880,4880,4880,0
|
|
20240425,194800,4355023835,4880,4880,4880,4880,0
|
|
20240425,194700,4355023835,4880,4880,4880,4880,0
|
|
20240425,194600,4355023835,4880,4880,4880,4880,0
|
|
20240425,194500,4355023835,4880,4880,4880,4880,0
|
|
20240425,194400,4355023835,4880,4880,4880,4880,0
|
|
20240425,194300,4355023835,4880,4880,4880,4880,0
|
|
20240425,194200,4355023835,4880,4880,4880,4880,0
|
|
20240425,194100,4355023835,4880,4880,4880,4880,0
|
|
20240425,194000,4355023835,4880,4880,4880,4880,0
|
|
20240425,193900,4355023835,4880,4880,4880,4880,0
|
|
20240425,193800,4355023835,4880,4880,4880,4880,0
|
|
20240425,193700,4355023835,4880,4880,4880,4880,19127
|
|
20240425,193600,4355023835,4880,4880,4880,4880,0
|
|
20240425,193500,4355023835,4880,4880,4880,4880,0
|
|
20240425,193400,4355023835,4880,4880,4880,4880,0
|
|
20240425,193300,4355023835,4880,4880,4880,4880,0
|
|
20240425,193200,4355023835,4880,4880,4880,4880,0
|
|
20240425,193100,4355023835,4880,4880,4880,4880,0
|
|
20240425,193000,4355023835,4880,4880,4880,4880,0
|
|
20240425,192900,4355023835,4880,4880,4880,4880,0
|
|
20240425,192800,4355023835,4880,4880,4880,4880,0
|
|
20240425,192700,4355023835,4880,4880,4880,4880,0
|
|
20240425,192600,4355023835,4880,4880,4880,4880,0
|
|
20240425,192500,4355023835,4880,4880,4880,4880,0
|
|
20240425,192400,4355023835,4880,4880,4880,4880,0
|
|
20240425,192300,4355023835,4880,4880,4880,4880,0
|
|
20240425,192200,4355023835,4880,4880,4880,4880,0
|
|
20240425,192100,4355023835,4880,4880,4880,4880,0
|
|
20240425,192000,4355023835,4880,4880,4880,4880,0
|
|
20240425,191900,4355023835,4880,4880,4880,4880,0
|
|
20240425,191800,4355023835,4880,4880,4880,4880,0
|
|
20240425,191700,4355023835,4880,4880,4880,4880,0
|
|
20240425,191600,4355023835,4880,4880,4880,4880,0
|
|
20240425,191500,4355023835,4880,4880,4880,4880,0
|
|
20240425,191400,4355023835,4880,4880,4880,4880,0
|
|
20240425,191300,4355023835,4880,4880,4880,4880,0
|
|
20240425,191200,4355023835,4880,4880,4880,4880,0
|
|
20240425,191100,4355023835,4880,4880,4880,4880,0
|
|
20240425,191000,4355023835,4880,4880,4880,4880,0
|
|
20240425,190900,4355023835,4880,4880,4880,4880,0
|
|
20240425,190800,4355023835,4880,4880,4880,4880,0
|
|
20240425,190700,4355023835,4880,4880,4880,4880,19127
|
|
20240425,190600,4355023835,4880,4880,4880,4880,0
|
|
20240425,190500,4355023835,4880,4880,4880,4880,0
|
|
20240425,190400,4355023835,4880,4880,4880,4880,0
|
|
20240425,190300,4355023835,4880,4880,4880,4880,0
|
|
20240425,190200,4355023835,4880,4880,4880,4880,0
|
|
20240425,190100,4355023835,4880,4880,4880,4880,0
|
|
20240425,190000,4355023835,4880,4880,4880,4880,0
|
|
20240425,185900,4355023835,4880,4880,4880,4880,0
|
|
20240425,185800,4355023835,4880,4880,4880,4880,0
|
|
20240425,185700,4355023835,4880,4880,4880,4880,0
|
|
20240425,185600,4355023835,4880,4880,4880,4880,0
|
|
20240425,185500,4355023835,4880,4880,4880,4880,0
|
|
20240425,185400,4355023835,4880,4880,4880,4880,0
|
|
20240425,185300,4355023835,4880,4880,4880,4880,0
|
|
20240425,185200,4355023835,4880,4880,4880,4880,0
|
|
20240425,185100,4355023835,4880,4880,4880,4880,0
|
|
20240425,185000,4355023835,4880,4880,4880,4880,0
|
|
20240425,184900,4355023835,4880,4880,4880,4880,0
|
|
20240425,184800,4355023835,4880,4880,4880,4880,0
|
|
20240425,184700,4355023835,4880,4880,4880,4880,0
|
|
20240425,184600,4355023835,4880,4880,4880,4880,0
|
|
20240425,184500,4355023835,4880,4880,4880,4880,0
|
|
20240425,184400,4355023835,4880,4880,4880,4880,0
|
|
20240425,184300,4355023835,4880,4880,4880,4880,0
|
|
20240425,184200,4355023835,4880,4880,4880,4880,0
|
|
20240425,184100,4355023835,4880,4880,4880,4880,0
|
|
20240425,184000,4355023835,4880,4880,4880,4880,0
|
|
20240425,183900,4355023835,4880,4880,4880,4880,0
|
|
20240425,183800,4355023835,4880,4880,4880,4880,0
|
|
20240425,183700,4355023835,4880,4880,4880,4880,19127
|
|
20240425,183600,4355023835,4880,4880,4880,4880,0
|
|
20240425,183500,4355023835,4880,4880,4880,4880,0
|
|
20240425,183400,4355023835,4880,4880,4880,4880,0
|
|
20240425,183300,4355023835,4880,4880,4880,4880,0
|
|
20240425,183200,4355023835,4880,4880,4880,4880,0
|
|
20240425,183100,4355023835,4880,4880,4880,4880,0
|
|
20240425,183000,4355023835,4880,4880,4880,4880,0
|
|
20240425,182900,4355023835,4880,4880,4880,4880,0
|
|
20240425,182800,4355023835,4880,4880,4880,4880,0
|
|
20240425,182700,4355023835,4880,4880,4880,4880,0
|
|
20240425,182600,4355023835,4880,4880,4880,4880,0
|
|
20240425,182500,4355023835,4880,4880,4880,4880,0
|
|
20240425,182400,4355023835,4880,4880,4880,4880,0
|
|
20240425,182300,4355023835,4880,4880,4880,4880,0
|
|
20240425,182200,4355023835,4880,4880,4880,4880,0
|
|
20240425,182100,4355023835,4880,4880,4880,4880,0
|
|
20240425,182000,4355023835,4880,4880,4880,4880,0
|
|
20240425,181900,4355023835,4880,4880,4880,4880,0
|
|
20240425,181800,4355023835,4880,4880,4880,4880,0
|
|
20240425,181700,4355023835,4880,4880,4880,4880,0
|
|
20240425,181600,4355023835,4880,4880,4880,4880,0
|
|
20240425,181500,4355023835,4880,4880,4880,4880,0
|
|
20240425,181400,4355023835,4880,4880,4880,4880,0
|
|
20240425,181300,4355023835,4880,4880,4880,4880,0
|
|
20240425,181200,4355023835,4880,4880,4880,4880,0
|
|
20240425,181100,4355023835,4880,4880,4880,4880,0
|
|
20240425,181000,4355023835,4880,4880,4880,4880,0
|
|
20240425,180900,4355023835,4880,4880,4880,4880,0
|
|
20240425,180800,4355023835,4880,4880,4880,4880,0
|
|
20240425,180700,4355023835,4880,4880,4880,4880,19127
|
|
20240425,180600,4355023835,4880,4880,4880,4880,0
|
|
20240425,180500,4355023835,4880,4880,4880,4880,0
|
|
20240425,180400,4355023835,4880,4880,4880,4880,0
|
|
20240425,180300,4355023835,4880,4880,4880,4880,0
|
|
20240425,180200,4355023835,4880,4880,4880,4880,0
|
|
20240425,180100,4355023835,4880,4880,4880,4880,0
|
|
20240425,180000,4355023835,4880,4880,4880,4880,0
|
|
20240425,175900,4355023835,4880,4880,4880,4880,0
|
|
20240425,175800,4355023835,4880,4880,4880,4880,0
|
|
20240425,175700,4355023835,4880,4880,4880,4880,0
|
|
20240425,175600,4355023835,4880,4880,4880,4880,0
|
|
20240425,175500,4355023835,4880,4880,4880,4880,0
|
|
20240425,175400,4355023835,4880,4880,4880,4880,0
|
|
20240425,175300,4355023835,4880,4880,4880,4880,0
|
|
20240425,175200,4355023835,4880,4880,4880,4880,0
|
|
20240425,175100,4355023835,4880,4880,4880,4880,0
|
|
20240425,175000,4355023835,4880,4880,4880,4880,0
|
|
20240425,174900,4355023835,4880,4880,4880,4880,0
|
|
20240425,174800,4355023835,4880,4880,4880,4880,0
|
|
20240425,174700,4355023835,4880,4880,4880,4880,0
|
|
20240425,174600,4355023835,4880,4880,4880,4880,0
|
|
20240425,174500,4355023835,4880,4880,4880,4880,0
|
|
20240425,174400,4355023835,4880,4880,4880,4880,0
|
|
20240425,174300,4355023835,4880,4880,4880,4880,0
|
|
20240425,174200,4355023835,4880,4880,4880,4880,0
|
|
20240425,174100,4355023835,4880,4880,4880,4880,0
|
|
20240425,174000,4355023835,4880,4880,4880,4880,0
|
|
20240425,173900,4355023835,4880,4880,4880,4880,0
|
|
20240425,173800,4355023835,4880,4880,4880,4880,0
|
|
20240425,173700,4355023835,4880,4880,4880,4880,19127
|
|
20240425,173600,4355023835,4880,4880,4880,4880,0
|
|
20240425,173500,4355023835,4880,4880,4880,4880,0
|
|
20240425,173400,4355023835,4880,4880,4880,4880,0
|
|
20240425,173300,4355023835,4880,4880,4880,4880,0
|
|
20240425,173200,4355023835,4880,4880,4880,4880,0
|
|
20240425,173100,4355023835,4880,4880,4880,4880,0
|
|
20240425,173000,4355023835,4880,4880,4880,4880,0
|
|
20240425,172900,4355023835,4880,4880,4880,4880,0
|
|
20240425,172800,4355023835,4880,4880,4880,4880,0
|
|
20240425,172700,4355023835,4880,4880,4880,4880,0
|
|
20240425,172600,4355023835,4880,4880,4880,4880,0
|
|
20240425,172500,4355023835,4880,4880,4880,4880,0
|
|
20240425,172400,4355023835,4880,4880,4880,4880,0
|
|
20240425,172300,4355023835,4880,4880,4880,4880,0
|
|
20240425,172200,4355023835,4880,4880,4880,4880,0
|
|
20240425,172100,4355023835,4880,4880,4880,4880,0
|
|
20240425,172000,4355023835,4880,4880,4880,4880,0
|
|
20240425,171900,4355023835,4880,4880,4880,4880,0
|
|
20240425,171800,4355023835,4880,4880,4880,4880,0
|
|
20240425,171700,4355023835,4880,4880,4880,4880,0
|
|
20240425,171600,4355023835,4880,4880,4880,4880,0
|
|
20240425,171500,4355023835,4880,4880,4880,4880,0
|
|
20240425,171400,4355023835,4880,4880,4880,4880,0
|
|
20240425,171300,4355023835,4880,4880,4880,4880,0
|
|
20240425,171200,4355023835,4880,4880,4880,4880,0
|
|
20240425,171100,4355023835,4880,4880,4880,4880,0
|
|
20240425,171000,4355023835,4880,4880,4880,4880,0
|
|
20240425,170900,4355023835,4880,4880,4880,4880,0
|
|
20240425,170800,4355023835,4880,4880,4880,4880,0
|
|
20240425,170700,4355023835,4880,4880,4880,4880,19127
|
|
20240425,170600,4355023835,4880,4880,4880,4880,0
|
|
20240425,170500,4355023835,4880,4880,4880,4880,0
|
|
20240425,170400,4355023835,4880,4880,4880,4880,0
|
|
20240425,170300,4355023835,4880,4880,4880,4880,0
|
|
20240425,170200,4355023835,4880,4880,4880,4880,0
|
|
20240425,170100,4355023835,4880,4880,4880,4880,0
|
|
20240425,170000,4355023835,4880,4880,4880,4880,0
|
|
20240425,165900,4355023835,4880,4880,4880,4880,0
|
|
20240425,165800,4355023835,4880,4880,4880,4880,0
|
|
20240425,165700,4355023835,4880,4880,4880,4880,0
|
|
20240425,165600,4355023835,4880,4880,4880,4880,0
|
|
20240425,165500,4355023835,4880,4880,4880,4880,0
|
|
20240425,165400,4355023835,4880,4880,4880,4880,0
|
|
20240425,165300,4355023835,4880,4880,4880,4880,0
|
|
20240425,165200,4355023835,4880,4880,4880,4880,0
|
|
20240425,165100,4355023835,4880,4880,4880,4880,0
|
|
20240425,165000,4355023835,4880,4880,4880,4880,0
|
|
20240425,164900,4355023835,4880,4880,4880,4880,0
|
|
20240425,164800,4355023835,4880,4880,4880,4880,0
|
|
20240425,164700,4355023835,4880,4880,4880,4880,0
|
|
20240425,164600,4355023835,4880,4880,4880,4880,0
|
|
20240425,164500,4355023835,4880,4880,4880,4880,0
|
|
20240425,164400,4355023835,4880,4880,4880,4880,0
|
|
20240425,164300,4355023835,4880,4880,4880,4880,0
|
|
20240425,164200,4355023835,4880,4880,4880,4880,0
|
|
20240425,164100,4355023835,4880,4880,4880,4880,0
|
|
20240425,164000,4355023835,4880,4880,4880,4880,0
|
|
20240425,163900,4355023835,4880,4880,4880,4880,0
|
|
20240425,163800,4355023835,4880,4880,4880,4880,0
|
|
20240425,163700,4355023835,4880,4880,4880,4880,19127
|
|
20240425,163600,4355023835,4880,4880,4880,4880,0
|
|
20240425,163500,4355023835,4880,4880,4880,4880,0
|
|
20240425,163400,4355023835,4880,4880,4880,4880,0
|
|
20240425,163300,4355023835,4880,4880,4880,4880,0
|
|
20240425,163200,4355023835,4880,4880,4880,4880,0
|
|
20240425,163100,4355023835,4880,4880,4880,4880,0
|
|
20240425,163000,4355023835,4880,4880,4880,4880,0
|
|
20240425,162900,4355023835,4880,4880,4880,4880,0
|
|
20240425,162800,4355023835,4880,4880,4880,4880,0
|
|
20240425,162700,4355023835,4880,4880,4880,4880,0
|
|
20240425,162600,4355023835,4880,4880,4880,4880,0
|
|
20240425,162500,4355023835,4880,4880,4880,4880,0
|
|
20240425,162400,4355023835,4880,4880,4880,4880,0
|
|
20240425,162300,4355023835,4880,4880,4880,4880,0
|
|
20240425,162200,4355023835,4880,4880,4880,4880,0
|
|
20240425,162100,4355023835,4880,4880,4880,4880,0
|
|
20240425,162000,4355023835,4880,4880,4880,4880,0
|
|
20240425,161900,4355023835,4880,4880,4880,4880,0
|
|
20240425,161800,4355023835,4880,4880,4880,4880,0
|
|
20240425,161700,4355023835,4880,4880,4880,4880,0
|
|
20240425,161600,4355023835,4880,4880,4880,4880,0
|
|
20240425,161500,4355023835,4880,4880,4880,4880,0
|
|
20240425,161400,4355023835,4880,4880,4880,4880,0
|
|
20240425,161300,4355023835,4880,4880,4880,4880,0
|
|
20240425,161200,4355023835,4880,4880,4880,4880,0
|
|
20240425,161100,4355023835,4880,4880,4880,4880,0
|
|
20240425,161000,4355023835,4880,4880,4880,4880,0
|
|
20240425,160900,4355023835,4880,4880,4880,4880,0
|
|
20240425,160800,4355023835,4880,4880,4880,4880,0
|
|
20240425,160700,4355023835,4880,4880,4880,4880,19127
|
|
20240425,160600,4355023835,4880,4880,4880,4880,0
|
|
20240425,160500,4355023835,4880,4880,4880,4880,0
|
|
20240425,160400,4355023835,4880,4880,4880,4880,0
|
|
20240425,160300,4355023835,4880,4880,4880,4880,0
|
|
20240425,160200,4355023835,4880,4880,4880,4880,0
|
|
20240425,160100,4355023835,4880,4880,4880,4880,0
|
|
20240425,160000,4355023835,4880,4880,4880,4880,0
|
|
20240425,155900,4355023835,4880,4880,4880,4880,0
|
|
20240425,155800,4355023835,4880,4880,4880,4880,0
|
|
20240425,155700,4355023835,4880,4880,4880,4880,0
|
|
20240425,155600,4355023835,4880,4880,4880,4880,0
|
|
20240425,155500,4355023835,4880,4880,4880,4880,0
|
|
20240425,155400,4355023835,4880,4880,4880,4880,0
|
|
20240425,155300,4355023835,4880,4880,4880,4880,0
|
|
20240425,155200,4355023835,4880,4880,4880,4880,0
|
|
20240425,155100,4355023835,4880,4880,4880,4880,0
|
|
20240425,155000,4355023835,4880,4880,4880,4880,0
|
|
20240425,154900,4355023835,4880,4880,4880,4880,0
|
|
20240425,154800,4355023835,4880,4880,4880,4880,0
|
|
20240425,154700,4355023835,4880,4880,4880,4880,0
|
|
20240425,154600,4355023835,4880,4880,4880,4880,0
|
|
20240425,154500,4355023835,4880,4880,4880,4880,0
|
|
20240425,154400,4355023835,4880,4880,4880,4880,0
|
|
20240425,154300,4355023835,4880,4880,4880,4880,0
|
|
20240425,154200,4355023835,4880,4880,4880,4880,0
|
|
20240425,154100,4355023835,4880,4880,4880,4880,0
|
|
20240425,154000,4355023835,4880,4880,4880,4880,0
|
|
20240425,153900,4355023835,4880,4880,4880,4880,0
|
|
20240425,153800,4355023835,4880,4880,4880,4880,0
|
|
20240425,153700,4355023835,4880,4880,4880,4880,19127
|
|
20240425,153600,4355023835,4880,4880,4880,4880,0
|
|
20240425,153500,4355023835,4880,4880,4880,4880,0
|
|
20240425,153400,4355023835,4880,4880,4880,4880,0
|
|
20240425,153300,4355023835,4880,4880,4880,4880,0
|
|
20240425,153200,4355023835,4880,4880,4880,4880,0
|
|
20240425,153100,4355023835,4880,4880,4880,4880,0
|
|
20240425,153000,4355023835,4880,4880,4880,4880,19127
|
|
20240425,152900,4261684075,4895,4895,4895,4895,0
|
|
20240425,152800,4261684075,4895,4895,4895,4895,0
|
|
20240425,152700,4261684075,4895,4895,4895,4895,0
|
|
20240425,152600,4261684075,4895,4895,4895,4895,0
|
|
20240425,152500,4261684075,4895,4895,4895,4895,0
|
|
20240425,152400,4261684075,4895,4895,4895,4895,0
|
|
20240425,152300,4261684075,4895,4895,4895,4895,0
|
|
20240425,152200,4261684075,4895,4895,4895,4895,0
|
|
20240425,152100,4261684075,4895,4895,4895,4895,0
|
|
20240425,152000,4261684075,4895,4895,4895,4895,0
|
|
20240425,151900,4261684075,4895,4895,4900,4895,2788
|
|
20240425,151800,4248024430,4895,4895,4895,4885,2912
|
|
20240425,151700,4233780095,4895,4905,4910,4895,3585
|
|
20240425,151600,4216220330,4905,4900,4915,4900,1131
|
|
20240425,151500,4210667030,4905,4895,4905,4895,1326
|
|
20240425,151400,4204168480,4895,4895,4900,4895,5289
|
|
20240425,151300,4178275185,4895,4895,4895,4895,17
|
|
20240425,151200,4178191970,4895,4895,4895,4890,604
|
|
20240425,151100,4175235485,4895,4895,4895,4895,103
|
|
20240425,151000,4174731300,4895,4900,4900,4895,404
|
|
20240425,150900,4172753550,4905,4905,4905,4890,1310
|
|
20240425,150800,4166338725,4905,4920,4920,4905,198
|
|
20240425,150700,4165365270,4920,4920,4920,4920,1434
|
|
20240425,150600,4158309990,4920,4920,4920,4920,177
|
|
20240425,150500,4157439150,4920,4920,4920,4920,91
|
|
20240425,150400,4156991430,4925,4925,4925,4920,179
|
|
20240425,150300,4156109865,4925,4920,4925,4900,670
|
|
20240425,150200,4152814165,4925,4920,4925,4900,868
|
|
20240425,150100,4148544135,4920,4920,4920,4900,1472
|
|
20240425,150000,4141322895,4920,4885,4920,4885,4037
|
|
20240425,145900,4121546455,4885,4885,4885,4885,369
|
|
20240425,145800,4119743890,4885,4885,4885,4885,225
|
|
20240425,145700,4118644765,4885,4885,4885,4885,268
|
|
20240425,145600,4117335585,4885,4885,4890,4885,664
|
|
20240425,145500,4114091595,4885,4890,4890,4885,1875
|
|
20240425,145400,4104932055,4890,4890,4890,4890,1119
|
|
20240425,145300,4099460145,4890,4880,4890,4880,1208
|
|
20240425,145200,4093560055,4885,4880,4885,4875,2057
|
|
20240425,145100,4083522695,4885,4885,4885,4885,69
|
|
20240425,145000,4083185630,4890,4880,4890,4880,1719
|
|
20240425,144900,4074795905,4880,4885,4885,4880,251
|
|
20240425,144800,4073570680,4880,4880,4885,4880,1535
|
|
20240425,144700,4066077230,4885,4885,4895,4885,719
|
|
20240425,144600,4062564530,4895,4890,4900,4875,9245
|
|
20240425,144500,4017447100,4895,4895,4895,4895,2005
|
|
20240425,144400,4007632625,4900,4895,4900,4890,263
|
|
20240425,144300,4006344435,4890,4895,4900,4890,1031
|
|
20240425,144200,4001298840,4895,4895,4895,4885,543
|
|
20240425,144100,3998646125,4885,4895,4895,4885,1348
|
|
20240425,144000,3992057385,4895,4890,4895,4885,2068
|
|
20240425,143900,3981952560,4885,4895,4900,4885,151
|
|
20240425,143800,3981213440,4900,4900,4900,4885,119
|
|
20240425,143700,3980630430,4900,4895,4900,4885,897
|
|
20240425,143600,3976247065,4890,4900,4900,4890,1949
|
|
20240425,143500,3966712065,4900,4900,4900,4895,3
|
|
20240425,143400,3966697370,4880,4900,4900,4880,9905
|
|
20240425,143300,3918301295,4900,4900,4900,4895,2273
|
|
20240425,143200,3907174445,4900,4900,4900,4900,23
|
|
20240425,143100,3907061745,4900,4900,4900,4895,721
|
|
20240425,143000,3903528850,4895,4900,4900,4895,151
|
|
20240425,142900,3902789695,4900,4900,4900,4900,109
|
|
20240425,142800,3902255595,4895,4900,4900,4895,4809
|
|
20240425,142700,3878715290,4900,4905,4905,4900,104
|
|
20240425,142600,3878205640,4900,4905,4905,4900,32072
|
|
20240425,142500,3721010950,4910,4910,4910,4910,472
|
|
20240425,142400,3718693430,4910,4910,4910,4905,253
|
|
20240425,142300,3717451250,4910,4910,4910,4910,456
|
|
20240425,142200,3715212290,4910,4910,4910,4910,0
|
|
20240425,142100,3715212290,4910,4905,4910,4905,32
|
|
20240425,142000,3715055270,4910,4910,4910,4910,160
|
|
20240425,141900,3714269670,4910,4910,4910,4910,173
|
|
20240425,141800,3713420240,4905,4910,4910,4905,2547
|
|
20240425,141700,3700926970,4910,4905,4910,4905,318
|
|
20240425,141600,3699366600,4905,4910,4910,4905,378
|
|
20240425,141500,3697510720,4905,4905,4905,4905,106
|
|
20240425,141400,3696990790,4910,4910,4910,4910,800
|
|
20240425,141300,3693062790,4910,4915,4920,4910,1219
|
|
20240425,141200,3687076525,4915,4910,4915,4910,1002
|
|
20240425,141100,3682156695,4910,4910,4920,4910,863
|
|
20240425,141000,3677917355,4910,4910,4910,4910,130
|
|
20240425,140900,3677279055,4910,4905,4910,4905,360
|
|
20240425,140800,3675512980,4910,4915,4915,4910,2127
|
|
20240425,140700,3665069345,4915,4915,4920,4915,323
|
|
20240425,140600,3663481795,4920,4920,4920,4920,201
|
|
20240425,140500,3662492875,4920,4915,4920,4915,301
|
|
20240425,140400,3661012960,4920,4920,4920,4920,102
|
|
20240425,140300,3660511120,4920,4920,4920,4920,1091
|
|
20240425,140200,3655143400,4920,4910,4920,4905,895
|
|
20240425,140100,3650748975,4910,4915,4920,4910,1705
|
|
20240425,140000,3642371045,4920,4920,4920,4920,10
|
|
20240425,135900,3642321845,4915,4915,4920,4910,1352
|
|
20240425,135800,3635679240,4915,4915,4915,4915,1024
|
|
20240425,135700,3630646280,4915,4920,4920,4915,373
|
|
20240425,135600,3628812960,4920,4915,4920,4915,1583
|
|
20240425,135500,3621032490,4915,4910,4915,4910,773
|
|
20240425,135400,3617233745,4910,4910,4910,4910,1446
|
|
20240425,135300,3610133885,4910,4905,4910,4900,16826
|
|
20240425,135200,3527679280,4920,4910,4925,4905,17132
|
|
20240425,135100,3443639000,4910,4915,4920,4905,16422
|
|
20240425,135000,3363009395,4915,4920,4920,4910,12482
|
|
20240425,134900,3301676180,4920,4920,4925,4915,1259
|
|
20240425,134800,3295481955,4920,4920,4920,4920,124
|
|
20240425,134700,3294871875,4915,4925,4930,4915,4137
|
|
20240425,134600,3274534010,4920,4925,4925,4920,8860
|
|
20240425,134500,3230919900,4925,4935,4935,4925,7914
|
|
20240425,134400,3191900240,4935,4940,4940,4935,1096
|
|
20240425,134300,3186491450,4940,4940,4940,4935,692
|
|
20240425,134200,3183074470,4940,4945,4945,4940,798
|
|
20240425,134100,3179131640,4945,4945,4945,4940,417
|
|
20240425,134000,3177071080,4945,4945,4945,4945,15
|
|
20240425,133900,3176996905,4940,4945,4945,4940,70
|
|
20240425,133800,3176651030,4940,4945,4945,4940,10
|
|
20240425,133700,3176601600,4945,4945,4945,4945,396
|
|
20240425,133600,3174643380,4935,4940,4940,4935,375
|
|
20240425,133500,3172792550,4950,4940,4950,4940,1247
|
|
20240425,133400,3166626290,4940,4940,4940,4935,1230
|
|
20240425,133300,3160555670,4940,4945,4945,4935,630
|
|
20240425,133200,3157443825,4945,4945,4945,4940,205
|
|
20240425,133100,3156430105,4945,4940,4945,4940,203
|
|
20240425,133000,3155427270,4940,4945,4945,4940,1454
|
|
20240425,132900,3148242215,4950,4950,4950,4945,321
|
|
20240425,132800,3146654780,4950,4950,4950,4945,2686
|
|
20240425,132700,3133367160,4955,4950,4955,4950,128
|
|
20240425,132600,3132733095,4950,4950,4950,4950,50
|
|
20240425,132500,3132485595,4950,4950,4950,4950,3906
|
|
20240425,132400,3113150895,4955,4945,4955,4940,484
|
|
20240425,132300,3110756630,4945,4945,4945,4945,36
|
|
20240425,132200,3110578610,4945,4940,4945,4940,67
|
|
20240425,132100,3110247420,4940,4940,4945,4935,3257
|
|
20240425,132000,3094167000,4945,4945,4945,4945,15
|
|
20240425,131900,3094092825,4940,4955,4955,4940,227
|
|
20240425,131800,3092968100,4955,4955,4955,4955,6
|
|
20240425,131700,3092938370,4955,4940,4955,4935,2324
|
|
20240425,131600,3081459795,4940,4940,4940,4935,1840
|
|
20240425,131500,3072375560,4940,4935,4940,4935,511
|
|
20240425,131400,3069853405,4940,4940,4940,4940,4616
|
|
20240425,131300,3047050365,4940,4955,4955,4940,1674
|
|
20240425,131200,3038776620,4955,4950,4955,4950,22
|
|
20240425,131100,3038667615,4950,4955,4955,4945,3090
|
|
20240425,131000,3023384235,4955,4955,4955,4955,19
|
|
20240425,130900,3023290090,4955,4955,4955,4955,22
|
|
20240425,130800,3023181080,4955,4965,4965,4955,454
|
|
20240425,130700,3020930645,4955,4955,4955,4955,10
|
|
20240425,130600,3020881095,4955,4945,4955,4945,4966
|
|
20240425,130500,2996281785,4945,4955,4955,4945,2365
|
|
20240425,130400,2984582315,4950,4950,4950,4950,0
|
|
20240425,130300,2984582315,4950,4950,4950,4950,405
|
|
20240425,130200,2982577565,4950,4950,4950,4950,1
|
|
20240425,130100,2982572615,4950,4955,4955,4950,507
|
|
20240425,130000,2980062485,4950,4945,4950,4945,1795
|
|
20240425,125900,2971186200,4945,4950,4950,4945,105
|
|
20240425,125800,2970666460,4950,4950,4950,4950,306
|
|
20240425,125700,2969151760,4950,4950,4950,4950,52
|
|
20240425,125600,2968894360,4945,4950,4950,4945,12
|
|
20240425,125500,2968834965,4950,4950,4950,4945,606
|
|
20240425,125400,2965838270,4950,4950,4950,4950,474
|
|
20240425,125300,2963491970,4950,4950,4950,4945,49
|
|
20240425,125200,2963249425,4950,4950,4950,4945,494
|
|
20240425,125100,2960805725,4950,4950,4950,4950,52
|
|
20240425,125000,2960548325,4950,4950,4950,4945,157
|
|
20240425,124900,2959771180,4945,4950,4950,4945,2706
|
|
20240425,124800,2946377035,4950,4960,4965,4950,979
|
|
20240425,124700,2941525940,4965,4955,4965,4955,101
|
|
20240425,124600,2941025475,4965,4955,4965,4955,3
|
|
20240425,124500,2941010600,4955,4955,4955,4955,6
|
|
20240425,124400,2940980870,4955,4955,4960,4955,16
|
|
20240425,124300,2940901585,4955,4960,4960,4955,133
|
|
20240425,124200,2940242480,4960,4970,4970,4960,325
|
|
20240425,124100,2938627420,4970,4960,4970,4960,1264
|
|
20240425,124000,2932355340,4960,4955,4960,4955,34
|
|
20240425,123900,2932186705,4945,4945,4950,4945,8717
|
|
20240425,123800,2889074650,4950,4960,4960,4950,4574
|
|
20240425,123700,2866428840,4960,4965,4965,4960,343
|
|
20240425,123600,2864725895,4955,4955,4955,4955,1338
|
|
20240425,123500,2858096105,4960,4960,4960,4960,72
|
|
20240425,123400,2857738985,4960,4960,4965,4960,242
|
|
20240425,123300,2856537600,4960,4955,4960,4955,17
|
|
20240425,123200,2856453350,4960,4960,4960,4960,262
|
|
20240425,123100,2855153830,4950,4960,4960,4950,514
|
|
20240425,123000,2852609520,4950,4950,4950,4950,109
|
|
20240425,122900,2852069970,4950,4950,4950,4945,481
|
|
20240425,122800,2849689910,4950,4960,4960,4950,4123
|
|
20240425,122700,2829268930,4960,4960,4960,4960,131
|
|
20240425,122600,2828619170,4960,4970,4970,4960,74
|
|
20240425,122500,2828252030,4970,4955,4970,4955,47
|
|
20240425,122400,2828019110,4955,4960,4960,4955,785
|
|
20240425,122300,2824128690,4970,4960,4970,4955,2072
|
|
20240425,122200,2813861095,4965,4965,4965,4965,485
|
|
20240425,122100,2811453070,4955,4960,4965,4955,1282
|
|
20240425,122000,2805094355,4960,4965,4965,4955,120
|
|
20240425,121900,2804499010,4965,4965,4965,4950,108
|
|
20240425,121800,2803963520,4965,4965,4965,4965,13
|
|
20240425,121700,2803898975,4950,4955,4955,4950,622
|
|
20240425,121600,2800819575,4960,4960,4965,4955,487
|
|
20240425,121500,2798405300,4960,4955,4960,4955,244
|
|
20240425,121400,2797195075,4955,4950,4970,4950,1619
|
|
20240425,121300,2789175825,4950,4945,4955,4945,1160
|
|
20240425,121200,2783433885,4950,4950,4950,4950,503
|
|
20240425,121100,2780944035,4950,4955,4955,4950,7
|
|
20240425,121000,2780909375,4950,4950,4955,4950,156
|
|
20240425,120900,2780137170,4950,4945,4950,4945,392
|
|
20240425,120800,2778198725,4945,4950,4950,4945,650
|
|
20240425,120700,2774983335,4950,4955,4960,4950,1331
|
|
20240425,120600,2768394155,4955,4950,4965,4950,1748
|
|
20240425,120500,2759740730,4950,4945,4950,4945,1830
|
|
20240425,120400,2750685230,4950,4940,4970,4940,3161
|
|
20240425,120300,2735049780,4940,4965,4965,4930,25299
|
|
20240425,120200,2609998690,4965,4985,4985,4965,7283
|
|
20240425,120100,2573820080,4985,4980,4985,4975,1326
|
|
20240425,120000,2567217980,4985,4985,4985,4975,1623
|
|
20240425,115900,2559138895,4990,4980,4990,4975,683
|
|
20240425,115800,2555737255,4980,4980,4980,4980,269
|
|
20240425,115700,2554397635,4995,4995,4995,4995,22
|
|
20240425,115600,2554287745,4995,4980,4995,4980,2310
|
|
20240425,115500,2542749790,4980,4975,4980,4975,695
|
|
20240425,115400,2539291665,4975,4995,4995,4975,495
|
|
20240425,115300,2536820220,4995,4965,4995,4965,1578
|
|
20240425,115200,2528967085,4970,4980,4980,4970,2164
|
|
20240425,115100,2518210150,4980,4995,4995,4970,22888
|
|
20240425,115000,2404304985,4995,5000,5010,4995,2006
|
|
20240425,114900,2394272920,5010,5000,5010,4990,1182
|
|
20240425,114800,2388357060,5000,5010,5010,5000,466
|
|
20240425,114700,2386022930,4990,5000,5010,4990,1279
|
|
20240425,114600,2379631090,4990,4985,5000,4985,664
|
|
20240425,114500,2376320995,4985,5000,5000,4985,2046
|
|
20240425,114400,2366121670,4985,4995,5010,4985,9743
|
|
20240425,114300,2317515475,4995,5000,5000,4995,3572
|
|
20240425,114200,2299669980,5000,5010,5010,5000,617
|
|
20240425,114100,2296584960,5020,5020,5020,5020,11
|
|
20240425,114000,2296529740,5020,5020,5020,5010,30
|
|
20240425,113900,2296379310,5010,5010,5030,5010,347
|
|
20240425,113800,2294640820,5010,5030,5030,5010,48
|
|
20240425,113700,2294400320,5000,5010,5010,5000,241
|
|
20240425,113600,2293194370,5030,5000,5030,5000,489
|
|
20240425,113500,2290749310,5030,5000,5030,5000,708
|
|
20240425,113400,2287209130,5030,5030,5030,4995,3158
|
|
20240425,113300,2271416100,5030,5020,5030,5010,1506
|
|
20240425,113200,2263859200,5020,5010,5020,5010,856
|
|
20240425,113100,2259570630,5010,5010,5020,5000,596
|
|
20240425,113000,2256587650,5010,5010,5010,5010,215
|
|
20240425,112900,2255510500,5020,5020,5020,5010,46
|
|
20240425,112800,2255279590,5020,5020,5020,5020,35
|
|
20240425,112700,2255103890,5020,5000,5020,5000,1009
|
|
20240425,112600,2250053530,5010,5010,5010,5010,10
|
|
20240425,112500,2250003430,5010,5000,5010,5000,8
|
|
20240425,112400,2249963410,5010,5000,5010,5000,406
|
|
20240425,112300,2247930380,5000,5000,5000,5000,250
|
|
20240425,112200,2246680380,4995,5000,5000,4995,794
|
|
20240425,112100,2242714110,4995,5000,5010,4995,7291
|
|
20240425,112000,2206274290,5010,5010,5010,5010,110
|
|
20240425,111900,2205723190,5010,5010,5010,5000,812
|
|
20240425,111800,2201658620,5030,5000,5030,5000,1134
|
|
20240425,111700,2195988500,5000,5020,5030,5000,12491
|
|
20240425,111600,2133499520,5030,5040,5040,5010,1556
|
|
20240425,111500,2125700840,5010,5020,5040,5010,4649
|
|
20240425,111400,2102368410,5050,5050,5050,5020,25
|
|
20240425,111300,2102242790,5050,5040,5050,5030,625
|
|
20240425,111200,2099098970,5040,5050,5050,5040,151
|
|
20240425,111100,2098337430,5060,5060,5060,5030,545
|
|
20240425,111000,2095590600,5060,5040,5060,5040,607
|
|
20240425,110900,2092531280,5080,5030,5080,5020,3113
|
|
20240425,110800,2076779570,5030,5020,5030,5020,136
|
|
20240425,110700,2076095500,5030,5020,5040,5020,13
|
|
20240425,110600,2076030100,5040,5030,5040,5020,49
|
|
20240425,110500,2075783480,5040,5020,5040,5010,3047
|
|
20240425,110400,2060511520,5010,5020,5020,5010,148
|
|
20240425,110300,2059768930,5020,5020,5020,5020,275
|
|
20240425,110200,2058388430,5020,5030,5050,5020,705
|
|
20240425,110100,2054849020,5050,5050,5050,5020,7
|
|
20240425,110000,2054813780,5050,5050,5050,5020,142
|
|
20240425,105900,2054099840,5020,5050,5050,5020,1457
|
|
20240425,105800,2046771910,5050,5040,5050,5040,79
|
|
20240425,105700,2046373350,5050,5030,5050,5020,402
|
|
20240425,105600,2044354380,5020,5020,5030,5020,2312
|
|
20240425,105500,2032742670,5020,5030,5030,5020,50
|
|
20240425,105400,2032491580,5020,5020,5020,5020,196
|
|
20240425,105300,2031507660,5030,5020,5030,5020,11
|
|
20240425,105200,2031452340,5030,5030,5030,5030,202
|
|
20240425,105100,2030436280,5020,5020,5020,5020,326
|
|
20240425,105000,2028799760,5020,5020,5020,5020,557
|
|
20240425,104900,2026003620,5020,5020,5020,5010,8711
|
|
20240425,104800,1982360460,5010,5020,5020,5010,5722
|
|
20240425,104700,1953679280,5010,5040,5040,5010,4051
|
|
20240425,104600,1933342800,5040,5040,5040,5040,3
|
|
20240425,104500,1933327680,5030,5030,5030,5030,696
|
|
20240425,104400,1929826800,5030,5040,5040,5020,912
|
|
20240425,104300,1925244200,5050,5050,5050,5050,0
|
|
20240425,104200,1925244200,5050,5040,5050,5030,1339
|
|
20240425,104100,1918508920,5040,5040,5040,5030,824
|
|
20240425,104000,1914355970,5050,5040,5050,5040,10
|
|
20240425,103900,1914305520,5040,5050,5050,5040,477
|
|
20240425,103800,1911899410,5050,5060,5060,5050,255
|
|
20240425,103700,1910611650,5060,5080,5080,5060,348
|
|
20240425,103600,1908850570,5080,5060,5080,5060,358
|
|
20240425,103500,1907034150,5060,5050,5060,5050,3526
|
|
20240425,103400,1889194350,5040,5040,5040,5040,511
|
|
20240425,103300,1886618910,5030,5030,5050,5020,3313
|
|
20240425,103200,1869983900,5050,5040,5050,5030,1234
|
|
20240425,103100,1863775670,5040,5040,5040,5040,80
|
|
20240425,103000,1863372470,5040,5020,5040,5010,1687
|
|
20240425,102900,1854883390,5010,5050,5050,5010,14743
|
|
20240425,102800,1780897460,5050,5040,5050,5030,1237
|
|
20240425,102700,1774662740,5030,5030,5040,5030,392
|
|
20240425,102600,1772689530,5030,5040,5040,5030,1236
|
|
20240425,102500,1766471910,5060,5040,5060,5040,281
|
|
20240425,102400,1765055650,5030,5070,5070,5020,35621
|
|
20240425,102300,1585627420,5070,5060,5070,5060,1219
|
|
20240425,102200,1579458980,5070,5060,5070,5060,718
|
|
20240425,102100,1575824520,5060,5060,5060,5060,191
|
|
20240425,102000,1574858060,5060,5060,5070,5060,683
|
|
20240425,101900,1571400180,5070,5060,5070,5060,157
|
|
20240425,101800,1570604220,5070,5060,5070,5060,2503
|
|
20240425,101700,1557937340,5070,5080,5080,5070,5728
|
|
20240425,101600,1528884020,5080,5080,5080,5080,932
|
|
20240425,101500,1524149460,5080,5080,5080,5080,6
|
|
20240425,101400,1524118980,5080,5100,5100,5080,3557
|
|
20240425,101300,1506018690,5100,5100,5100,5090,218
|
|
20240425,101200,1504907000,5090,5090,5090,5090,17
|
|
20240425,101100,1504820470,5090,5100,5110,5090,1904
|
|
20240425,101000,1495101360,5100,5100,5100,5100,240
|
|
20240425,100900,1493877360,5100,5100,5110,5090,1129
|
|
20240425,100800,1488129300,5100,5100,5110,5100,500
|
|
20240425,100700,1485579260,5100,5110,5110,5100,656
|
|
20240425,100600,1482228630,5110,5110,5110,5100,44
|
|
20240425,100500,1482003890,5120,5120,5120,5110,1034
|
|
20240425,100400,1476710010,5120,5090,5120,5090,2000
|
|
20240425,100300,1466524670,5090,5080,5090,5080,141
|
|
20240425,100200,1465807740,5080,5080,5080,5080,428
|
|
20240425,100100,1463633500,5080,5080,5090,5080,1167
|
|
20240425,100000,1457705130,5080,5080,5080,5070,651
|
|
20240425,095900,1454404240,5070,5080,5080,5070,1324
|
|
20240425,095800,1447678580,5080,5090,5100,5080,423
|
|
20240425,095700,1445528340,5100,5090,5100,5070,972
|
|
20240425,095600,1440588440,5090,5090,5090,5080,1580
|
|
20240425,095500,1432560300,5090,5080,5090,5080,564
|
|
20240425,095400,1429690140,5090,5090,5090,5090,563
|
|
20240425,095300,1426824470,5070,5080,5080,5070,1447
|
|
20240425,095200,1419475790,5100,5080,5100,5080,602
|
|
20240425,095100,1416410960,5080,5090,5090,5080,2227
|
|
20240425,095000,1405082580,5090,5100,5110,5090,1246
|
|
20240425,094900,1398731890,5100,5100,5110,5100,605
|
|
20240425,094800,1395644390,5100,5130,5130,5090,4667
|
|
20240425,094700,1371804150,5130,5120,5130,5120,1550
|
|
20240425,094600,1363862120,5120,5120,5120,5120,290
|
|
20240425,094500,1362377320,5120,5110,5120,5110,1029
|
|
20240425,094400,1357119120,5100,5090,5110,5090,948
|
|
20240425,094300,1352288100,5100,5120,5120,5100,816
|
|
20240425,094200,1348124870,5120,5120,5120,5110,2152
|
|
20240425,094100,1337114040,5100,5110,5110,5090,4761
|
|
20240425,094000,1312830630,5120,5110,5120,5100,406
|
|
20240425,093900,1310755760,5110,5110,5110,5100,1601
|
|
20240425,093800,1302584130,5110,5110,5110,5110,1086
|
|
20240425,093700,1297034670,5110,5130,5130,5110,1170
|
|
20240425,093600,1291047360,5130,5140,5150,5130,1675
|
|
20240425,093500,1282435900,5140,5110,5140,5100,30067
|
|
20240425,093400,1128561790,5110,5110,5110,5100,1300
|
|
20240425,093300,1121918890,5100,5100,5100,5100,545
|
|
20240425,093200,1119139390,5090,5100,5110,5090,1802
|
|
20240425,093100,1109953170,5100,5100,5100,5100,1518
|
|
20240425,093000,1102211370,5090,5100,5110,5090,1570
|
|
20240425,092900,1094211690,5110,5120,5120,5100,3124
|
|
20240425,092800,1078251810,5120,5110,5120,5110,2618
|
|
20240425,092700,1064873820,5120,5130,5130,5120,791
|
|
20240425,092600,1060823790,5130,5130,5130,5110,3792
|
|
20240425,092500,1041413050,5130,5140,5140,5110,1752
|
|
20240425,092400,1032445720,5150,5100,5150,5100,4077
|
|
20240425,092300,1011503970,5100,5100,5100,5100,280
|
|
20240425,092200,1010075970,5110,5080,5110,5080,1052
|
|
20240425,092100,1004702470,5090,5080,5090,5070,940
|
|
20240425,092000,999929500,5080,5120,5120,5070,6449
|
|
20240425,091900,967037110,5140,5130,5140,5110,1422
|
|
20240425,091800,959745500,5130,5150,5160,5120,11259
|
|
20240425,091700,901895910,5150,5120,5150,5120,3563
|
|
20240425,091600,883565380,5110,5110,5140,5110,10193
|
|
20240425,091500,831413750,5110,5100,5110,5090,1595
|
|
20240425,091400,823275920,5070,5060,5100,5060,5251
|
|
20240425,091300,796567430,5060,5060,5090,5060,3106
|
|
20240425,091200,780821050,5070,5050,5080,5030,10216
|
|
20240425,091100,729144590,5060,5070,5070,5040,4654
|
|
20240425,091000,705606070,5080,5050,5080,5010,33146
|
|
20240425,090900,538861110,5050,5070,5070,5050,18473
|
|
20240425,090800,445485900,5070,5090,5090,5070,1948
|
|
20240425,090700,435606930,5090,5070,5090,5060,1449
|
|
20240425,090600,428266410,5060,5070,5100,5060,3355
|
|
20240425,090500,411257430,5070,5070,5100,5060,4501
|
|
20240425,090400,388384160,5070,5110,5110,5060,3391
|
|
20240425,090300,371201130,5060,5090,5100,5060,10057
|
|
20240425,090200,320080450,5100,5110,5140,5100,10572
|
|
20240425,090100,266064170,5110,5130,5130,5080,17422
|
|
20240425,090000,177169970,5130,5150,5180,5100,33896
|