729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,210600,2449409000,4865,4865,4865,4865,9994
|
|
20240426,210500,2449409000,4865,4865,4865,4865,0
|
|
20240426,210400,2449409000,4865,4865,4865,4865,0
|
|
20240426,210300,2449409000,4865,4865,4865,4865,0
|
|
20240426,210200,2449409000,4865,4865,4865,4865,0
|
|
20240426,210100,2449409000,4865,4865,4865,4865,0
|
|
20240426,210000,2449409000,4865,4865,4865,4865,0
|
|
20240426,205900,2449409000,4865,4865,4865,4865,0
|
|
20240426,205800,2449409000,4865,4865,4865,4865,0
|
|
20240426,205700,2449409000,4865,4865,4865,4865,0
|
|
20240426,205600,2449409000,4865,4865,4865,4865,0
|
|
20240426,205500,2449409000,4865,4865,4865,4865,0
|
|
20240426,205400,2449409000,4865,4865,4865,4865,0
|
|
20240426,205300,2449409000,4865,4865,4865,4865,0
|
|
20240426,205200,2449409000,4865,4865,4865,4865,0
|
|
20240426,205100,2449409000,4865,4865,4865,4865,0
|
|
20240426,205000,2449409000,4865,4865,4865,4865,0
|
|
20240426,204900,2449409000,4865,4865,4865,4865,0
|
|
20240426,204800,2449409000,4865,4865,4865,4865,0
|
|
20240426,204700,2449409000,4865,4865,4865,4865,0
|
|
20240426,204600,2449409000,4865,4865,4865,4865,0
|
|
20240426,204500,2449409000,4865,4865,4865,4865,0
|
|
20240426,204400,2449409000,4865,4865,4865,4865,0
|
|
20240426,204300,2449409000,4865,4865,4865,4865,0
|
|
20240426,204200,2449409000,4865,4865,4865,4865,0
|
|
20240426,204100,2449409000,4865,4865,4865,4865,0
|
|
20240426,204000,2449409000,4865,4865,4865,4865,0
|
|
20240426,203900,2449409000,4865,4865,4865,4865,0
|
|
20240426,203800,2449409000,4865,4865,4865,4865,0
|
|
20240426,203700,2449409000,4865,4865,4865,4865,0
|
|
20240426,203600,2449409000,4865,4865,4865,4865,9994
|
|
20240426,203500,2449409000,4865,4865,4865,4865,0
|
|
20240426,203400,2449409000,4865,4865,4865,4865,0
|
|
20240426,203300,2449409000,4865,4865,4865,4865,0
|
|
20240426,203200,2449409000,4865,4865,4865,4865,0
|
|
20240426,203100,2449409000,4865,4865,4865,4865,0
|
|
20240426,203000,2449409000,4865,4865,4865,4865,0
|
|
20240426,202900,2449409000,4865,4865,4865,4865,0
|
|
20240426,202800,2449409000,4865,4865,4865,4865,0
|
|
20240426,202700,2449409000,4865,4865,4865,4865,0
|
|
20240426,202600,2449409000,4865,4865,4865,4865,0
|
|
20240426,202500,2449409000,4865,4865,4865,4865,0
|
|
20240426,202400,2449409000,4865,4865,4865,4865,0
|
|
20240426,202300,2449409000,4865,4865,4865,4865,0
|
|
20240426,202200,2449409000,4865,4865,4865,4865,0
|
|
20240426,202100,2449409000,4865,4865,4865,4865,0
|
|
20240426,202000,2449409000,4865,4865,4865,4865,0
|
|
20240426,201900,2449409000,4865,4865,4865,4865,0
|
|
20240426,201800,2449409000,4865,4865,4865,4865,0
|
|
20240426,201700,2449409000,4865,4865,4865,4865,0
|
|
20240426,201600,2449409000,4865,4865,4865,4865,0
|
|
20240426,201500,2449409000,4865,4865,4865,4865,0
|
|
20240426,201400,2449409000,4865,4865,4865,4865,0
|
|
20240426,201300,2449409000,4865,4865,4865,4865,0
|
|
20240426,201200,2449409000,4865,4865,4865,4865,0
|
|
20240426,201100,2449409000,4865,4865,4865,4865,0
|
|
20240426,201000,2449409000,4865,4865,4865,4865,0
|
|
20240426,200900,2449409000,4865,4865,4865,4865,0
|
|
20240426,200800,2449409000,4865,4865,4865,4865,0
|
|
20240426,200700,2449409000,4865,4865,4865,4865,0
|
|
20240426,200600,2449409000,4865,4865,4865,4865,9994
|
|
20240426,200500,2449409000,4865,4865,4865,4865,0
|
|
20240426,200400,2449409000,4865,4865,4865,4865,0
|
|
20240426,200300,2449409000,4865,4865,4865,4865,0
|
|
20240426,200200,2449409000,4865,4865,4865,4865,0
|
|
20240426,200100,2449409000,4865,4865,4865,4865,0
|
|
20240426,200000,2449409000,4865,4865,4865,4865,0
|
|
20240426,195900,2449409000,4865,4865,4865,4865,0
|
|
20240426,195800,2449409000,4865,4865,4865,4865,0
|
|
20240426,195700,2449409000,4865,4865,4865,4865,0
|
|
20240426,195600,2449409000,4865,4865,4865,4865,0
|
|
20240426,195500,2449409000,4865,4865,4865,4865,0
|
|
20240426,195400,2449409000,4865,4865,4865,4865,0
|
|
20240426,195300,2449409000,4865,4865,4865,4865,0
|
|
20240426,195200,2449409000,4865,4865,4865,4865,0
|
|
20240426,195100,2449409000,4865,4865,4865,4865,0
|
|
20240426,195000,2449409000,4865,4865,4865,4865,0
|
|
20240426,194900,2449409000,4865,4865,4865,4865,0
|
|
20240426,194800,2449409000,4865,4865,4865,4865,0
|
|
20240426,194700,2449409000,4865,4865,4865,4865,0
|
|
20240426,194600,2449409000,4865,4865,4865,4865,0
|
|
20240426,194500,2449409000,4865,4865,4865,4865,0
|
|
20240426,194400,2449409000,4865,4865,4865,4865,0
|
|
20240426,194300,2449409000,4865,4865,4865,4865,0
|
|
20240426,194200,2449409000,4865,4865,4865,4865,0
|
|
20240426,194100,2449409000,4865,4865,4865,4865,0
|
|
20240426,194000,2449409000,4865,4865,4865,4865,0
|
|
20240426,193900,2449409000,4865,4865,4865,4865,0
|
|
20240426,193800,2449409000,4865,4865,4865,4865,0
|
|
20240426,193700,2449409000,4865,4865,4865,4865,0
|
|
20240426,193600,2449409000,4865,4865,4865,4865,9994
|
|
20240426,193500,2449409000,4865,4865,4865,4865,0
|
|
20240426,193400,2449409000,4865,4865,4865,4865,0
|
|
20240426,193300,2449409000,4865,4865,4865,4865,0
|
|
20240426,193200,2449409000,4865,4865,4865,4865,0
|
|
20240426,193100,2449409000,4865,4865,4865,4865,0
|
|
20240426,193000,2449409000,4865,4865,4865,4865,0
|
|
20240426,192900,2449409000,4865,4865,4865,4865,0
|
|
20240426,192800,2449409000,4865,4865,4865,4865,0
|
|
20240426,192700,2449409000,4865,4865,4865,4865,0
|
|
20240426,192600,2449409000,4865,4865,4865,4865,0
|
|
20240426,192500,2449409000,4865,4865,4865,4865,0
|
|
20240426,192400,2449409000,4865,4865,4865,4865,0
|
|
20240426,192300,2449409000,4865,4865,4865,4865,0
|
|
20240426,192200,2449409000,4865,4865,4865,4865,0
|
|
20240426,192100,2449409000,4865,4865,4865,4865,0
|
|
20240426,192000,2449409000,4865,4865,4865,4865,0
|
|
20240426,191900,2449409000,4865,4865,4865,4865,0
|
|
20240426,191800,2449409000,4865,4865,4865,4865,0
|
|
20240426,191700,2449409000,4865,4865,4865,4865,0
|
|
20240426,191600,2449409000,4865,4865,4865,4865,0
|
|
20240426,191500,2449409000,4865,4865,4865,4865,0
|
|
20240426,191400,2449409000,4865,4865,4865,4865,0
|
|
20240426,191300,2449409000,4865,4865,4865,4865,0
|
|
20240426,191200,2449409000,4865,4865,4865,4865,0
|
|
20240426,191100,2449409000,4865,4865,4865,4865,0
|
|
20240426,191000,2449409000,4865,4865,4865,4865,0
|
|
20240426,190900,2449409000,4865,4865,4865,4865,0
|
|
20240426,190800,2449409000,4865,4865,4865,4865,0
|
|
20240426,190700,2449409000,4865,4865,4865,4865,0
|
|
20240426,190600,2449409000,4865,4865,4865,4865,9994
|
|
20240426,190500,2449409000,4865,4865,4865,4865,0
|
|
20240426,190400,2449409000,4865,4865,4865,4865,0
|
|
20240426,190300,2449409000,4865,4865,4865,4865,0
|
|
20240426,190200,2449409000,4865,4865,4865,4865,0
|
|
20240426,190100,2449409000,4865,4865,4865,4865,0
|
|
20240426,190000,2449409000,4865,4865,4865,4865,0
|
|
20240426,185900,2449409000,4865,4865,4865,4865,0
|
|
20240426,185800,2449409000,4865,4865,4865,4865,0
|
|
20240426,185700,2449409000,4865,4865,4865,4865,0
|
|
20240426,185600,2449409000,4865,4865,4865,4865,0
|
|
20240426,185500,2449409000,4865,4865,4865,4865,0
|
|
20240426,185400,2449409000,4865,4865,4865,4865,0
|
|
20240426,185300,2449409000,4865,4865,4865,4865,0
|
|
20240426,185200,2449409000,4865,4865,4865,4865,0
|
|
20240426,185100,2449409000,4865,4865,4865,4865,0
|
|
20240426,185000,2449409000,4865,4865,4865,4865,0
|
|
20240426,184900,2449409000,4865,4865,4865,4865,0
|
|
20240426,184800,2449409000,4865,4865,4865,4865,0
|
|
20240426,184700,2449409000,4865,4865,4865,4865,0
|
|
20240426,184600,2449409000,4865,4865,4865,4865,0
|
|
20240426,184500,2449409000,4865,4865,4865,4865,0
|
|
20240426,184400,2449409000,4865,4865,4865,4865,0
|
|
20240426,184300,2449409000,4865,4865,4865,4865,0
|
|
20240426,184200,2449409000,4865,4865,4865,4865,0
|
|
20240426,184100,2449409000,4865,4865,4865,4865,0
|
|
20240426,184000,2449409000,4865,4865,4865,4865,0
|
|
20240426,183900,2449409000,4865,4865,4865,4865,0
|
|
20240426,183800,2449409000,4865,4865,4865,4865,0
|
|
20240426,183700,2449409000,4865,4865,4865,4865,0
|
|
20240426,183600,2449409000,4865,4865,4865,4865,9994
|
|
20240426,183500,2449409000,4865,4865,4865,4865,0
|
|
20240426,183400,2449409000,4865,4865,4865,4865,0
|
|
20240426,183300,2449409000,4865,4865,4865,4865,0
|
|
20240426,183200,2449409000,4865,4865,4865,4865,0
|
|
20240426,183100,2449409000,4865,4865,4865,4865,0
|
|
20240426,183000,2449409000,4865,4865,4865,4865,0
|
|
20240426,182900,2449409000,4865,4865,4865,4865,0
|
|
20240426,182800,2449409000,4865,4865,4865,4865,0
|
|
20240426,182700,2449409000,4865,4865,4865,4865,0
|
|
20240426,182600,2449409000,4865,4865,4865,4865,0
|
|
20240426,182500,2449409000,4865,4865,4865,4865,0
|
|
20240426,182400,2449409000,4865,4865,4865,4865,0
|
|
20240426,182300,2449409000,4865,4865,4865,4865,0
|
|
20240426,182200,2449409000,4865,4865,4865,4865,0
|
|
20240426,182100,2449409000,4865,4865,4865,4865,0
|
|
20240426,182000,2449409000,4865,4865,4865,4865,0
|
|
20240426,181900,2449409000,4865,4865,4865,4865,0
|
|
20240426,181800,2449409000,4865,4865,4865,4865,0
|
|
20240426,181700,2449409000,4865,4865,4865,4865,0
|
|
20240426,181600,2449409000,4865,4865,4865,4865,0
|
|
20240426,181500,2449409000,4865,4865,4865,4865,0
|
|
20240426,181400,2449409000,4865,4865,4865,4865,0
|
|
20240426,181300,2449409000,4865,4865,4865,4865,0
|
|
20240426,181200,2449409000,4865,4865,4865,4865,0
|
|
20240426,181100,2449409000,4865,4865,4865,4865,0
|
|
20240426,181000,2449409000,4865,4865,4865,4865,0
|
|
20240426,180900,2449409000,4865,4865,4865,4865,0
|
|
20240426,180800,2449409000,4865,4865,4865,4865,0
|
|
20240426,180700,2449409000,4865,4865,4865,4865,0
|
|
20240426,180600,2449409000,4865,4865,4865,4865,9994
|
|
20240426,180500,2449409000,4865,4865,4865,4865,0
|
|
20240426,180400,2449409000,4865,4865,4865,4865,0
|
|
20240426,180300,2449409000,4865,4865,4865,4865,0
|
|
20240426,180200,2449409000,4865,4865,4865,4865,0
|
|
20240426,180100,2449409000,4865,4865,4865,4865,0
|
|
20240426,180000,2449409000,4865,4865,4865,4865,0
|
|
20240426,175900,2449409000,4865,4865,4865,4865,0
|
|
20240426,175800,2449409000,4865,4865,4865,4865,0
|
|
20240426,175700,2449409000,4865,4865,4865,4865,0
|
|
20240426,175600,2449409000,4865,4865,4865,4865,0
|
|
20240426,175500,2449409000,4865,4865,4865,4865,0
|
|
20240426,175400,2449409000,4865,4865,4865,4865,0
|
|
20240426,175300,2449409000,4865,4865,4865,4865,0
|
|
20240426,175200,2449409000,4865,4865,4865,4865,0
|
|
20240426,175100,2449409000,4865,4865,4865,4865,0
|
|
20240426,175000,2449409000,4865,4865,4865,4865,0
|
|
20240426,174900,2449409000,4865,4865,4865,4865,0
|
|
20240426,174800,2449409000,4865,4865,4865,4865,0
|
|
20240426,174700,2449409000,4865,4865,4865,4865,0
|
|
20240426,174600,2449409000,4865,4865,4865,4865,0
|
|
20240426,174500,2449409000,4865,4865,4865,4865,0
|
|
20240426,174400,2449409000,4865,4865,4865,4865,0
|
|
20240426,174300,2449409000,4865,4865,4865,4865,0
|
|
20240426,174200,2449409000,4865,4865,4865,4865,0
|
|
20240426,174100,2449409000,4865,4865,4865,4865,0
|
|
20240426,174000,2449409000,4865,4865,4865,4865,0
|
|
20240426,173900,2449409000,4865,4865,4865,4865,0
|
|
20240426,173800,2449409000,4865,4865,4865,4865,0
|
|
20240426,173700,2449409000,4865,4865,4865,4865,0
|
|
20240426,173600,2449409000,4865,4865,4865,4865,9994
|
|
20240426,173500,2449409000,4865,4865,4865,4865,0
|
|
20240426,173400,2449409000,4865,4865,4865,4865,0
|
|
20240426,173300,2449409000,4865,4865,4865,4865,0
|
|
20240426,173200,2449409000,4865,4865,4865,4865,0
|
|
20240426,173100,2449409000,4865,4865,4865,4865,0
|
|
20240426,173000,2449409000,4865,4865,4865,4865,0
|
|
20240426,172900,2449409000,4865,4865,4865,4865,0
|
|
20240426,172800,2449409000,4865,4865,4865,4865,0
|
|
20240426,172700,2449409000,4865,4865,4865,4865,0
|
|
20240426,172600,2449409000,4865,4865,4865,4865,0
|
|
20240426,172500,2449409000,4865,4865,4865,4865,0
|
|
20240426,172400,2449409000,4865,4865,4865,4865,0
|
|
20240426,172300,2449409000,4865,4865,4865,4865,0
|
|
20240426,172200,2449409000,4865,4865,4865,4865,0
|
|
20240426,172100,2449409000,4865,4865,4865,4865,0
|
|
20240426,172000,2449409000,4865,4865,4865,4865,0
|
|
20240426,171900,2449409000,4865,4865,4865,4865,0
|
|
20240426,171800,2449409000,4865,4865,4865,4865,0
|
|
20240426,171700,2449409000,4865,4865,4865,4865,0
|
|
20240426,171600,2449409000,4865,4865,4865,4865,0
|
|
20240426,171500,2449409000,4865,4865,4865,4865,0
|
|
20240426,171400,2449409000,4865,4865,4865,4865,0
|
|
20240426,171300,2449409000,4865,4865,4865,4865,0
|
|
20240426,171200,2449409000,4865,4865,4865,4865,0
|
|
20240426,171100,2449409000,4865,4865,4865,4865,0
|
|
20240426,171000,2449409000,4865,4865,4865,4865,0
|
|
20240426,170900,2449409000,4865,4865,4865,4865,0
|
|
20240426,170800,2449409000,4865,4865,4865,4865,0
|
|
20240426,170700,2449409000,4865,4865,4865,4865,0
|
|
20240426,170600,2449409000,4865,4865,4865,4865,9994
|
|
20240426,170500,2449409000,4865,4865,4865,4865,0
|
|
20240426,170400,2449409000,4865,4865,4865,4865,0
|
|
20240426,170300,2449409000,4865,4865,4865,4865,0
|
|
20240426,170200,2449409000,4865,4865,4865,4865,0
|
|
20240426,170100,2449409000,4865,4865,4865,4865,0
|
|
20240426,170000,2449409000,4865,4865,4865,4865,0
|
|
20240426,165900,2449409000,4865,4865,4865,4865,0
|
|
20240426,165800,2449409000,4865,4865,4865,4865,0
|
|
20240426,165700,2449409000,4865,4865,4865,4865,0
|
|
20240426,165600,2449409000,4865,4865,4865,4865,0
|
|
20240426,165500,2449409000,4865,4865,4865,4865,0
|
|
20240426,165400,2449409000,4865,4865,4865,4865,0
|
|
20240426,165300,2449409000,4865,4865,4865,4865,0
|
|
20240426,165200,2449409000,4865,4865,4865,4865,0
|
|
20240426,165100,2449409000,4865,4865,4865,4865,0
|
|
20240426,165000,2449409000,4865,4865,4865,4865,0
|
|
20240426,164900,2449409000,4865,4865,4865,4865,0
|
|
20240426,164800,2449409000,4865,4865,4865,4865,0
|
|
20240426,164700,2449409000,4865,4865,4865,4865,0
|
|
20240426,164600,2449409000,4865,4865,4865,4865,0
|
|
20240426,164500,2449409000,4865,4865,4865,4865,0
|
|
20240426,164400,2449409000,4865,4865,4865,4865,0
|
|
20240426,164300,2449409000,4865,4865,4865,4865,0
|
|
20240426,164200,2449409000,4865,4865,4865,4865,0
|
|
20240426,164100,2449409000,4865,4865,4865,4865,0
|
|
20240426,164000,2449409000,4865,4865,4865,4865,0
|
|
20240426,163900,2449409000,4865,4865,4865,4865,0
|
|
20240426,163800,2449409000,4865,4865,4865,4865,0
|
|
20240426,163700,2449409000,4865,4865,4865,4865,0
|
|
20240426,163600,2449409000,4865,4865,4865,4865,9994
|
|
20240426,163500,2449409000,4865,4865,4865,4865,0
|
|
20240426,163400,2449409000,4865,4865,4865,4865,0
|
|
20240426,163300,2449409000,4865,4865,4865,4865,0
|
|
20240426,163200,2449409000,4865,4865,4865,4865,0
|
|
20240426,163100,2449409000,4865,4865,4865,4865,0
|
|
20240426,163000,2449409000,4865,4865,4865,4865,0
|
|
20240426,162900,2449409000,4865,4865,4865,4865,0
|
|
20240426,162800,2449409000,4865,4865,4865,4865,0
|
|
20240426,162700,2449409000,4865,4865,4865,4865,0
|
|
20240426,162600,2449409000,4865,4865,4865,4865,0
|
|
20240426,162500,2449409000,4865,4865,4865,4865,0
|
|
20240426,162400,2449409000,4865,4865,4865,4865,0
|
|
20240426,162300,2449409000,4865,4865,4865,4865,0
|
|
20240426,162200,2449409000,4865,4865,4865,4865,0
|
|
20240426,162100,2449409000,4865,4865,4865,4865,0
|
|
20240426,162000,2449409000,4865,4865,4865,4865,0
|
|
20240426,161900,2449409000,4865,4865,4865,4865,0
|
|
20240426,161800,2449409000,4865,4865,4865,4865,0
|
|
20240426,161700,2449409000,4865,4865,4865,4865,0
|
|
20240426,161600,2449409000,4865,4865,4865,4865,0
|
|
20240426,161500,2449409000,4865,4865,4865,4865,0
|
|
20240426,161400,2449409000,4865,4865,4865,4865,0
|
|
20240426,161300,2449409000,4865,4865,4865,4865,0
|
|
20240426,161200,2449409000,4865,4865,4865,4865,0
|
|
20240426,161100,2449409000,4865,4865,4865,4865,0
|
|
20240426,161000,2449409000,4865,4865,4865,4865,0
|
|
20240426,160900,2449409000,4865,4865,4865,4865,0
|
|
20240426,160800,2449409000,4865,4865,4865,4865,0
|
|
20240426,160700,2449409000,4865,4865,4865,4865,0
|
|
20240426,160600,2449409000,4865,4865,4865,4865,9994
|
|
20240426,160500,2449409000,4865,4865,4865,4865,0
|
|
20240426,160400,2449409000,4865,4865,4865,4865,0
|
|
20240426,160300,2449409000,4865,4865,4865,4865,0
|
|
20240426,160200,2449409000,4865,4865,4865,4865,0
|
|
20240426,160100,2449409000,4865,4865,4865,4865,0
|
|
20240426,160000,2449409000,4865,4865,4865,4865,0
|
|
20240426,155900,2449409000,4865,4865,4865,4865,0
|
|
20240426,155800,2449409000,4865,4865,4865,4865,0
|
|
20240426,155700,2449409000,4865,4865,4865,4865,0
|
|
20240426,155600,2449409000,4865,4865,4865,4865,0
|
|
20240426,155500,2449409000,4865,4865,4865,4865,0
|
|
20240426,155400,2449409000,4865,4865,4865,4865,0
|
|
20240426,155300,2449409000,4865,4865,4865,4865,0
|
|
20240426,155200,2449409000,4865,4865,4865,4865,0
|
|
20240426,155100,2449409000,4865,4865,4865,4865,0
|
|
20240426,155000,2449409000,4865,4865,4865,4865,0
|
|
20240426,154900,2449409000,4865,4865,4865,4865,0
|
|
20240426,154800,2449409000,4865,4865,4865,4865,0
|
|
20240426,154700,2449409000,4865,4865,4865,4865,0
|
|
20240426,154600,2449409000,4865,4865,4865,4865,0
|
|
20240426,154500,2449409000,4865,4865,4865,4865,0
|
|
20240426,154400,2449409000,4865,4865,4865,4865,0
|
|
20240426,154300,2449409000,4865,4865,4865,4865,0
|
|
20240426,154200,2449409000,4865,4865,4865,4865,0
|
|
20240426,154100,2449409000,4865,4865,4865,4865,0
|
|
20240426,154000,2449409000,4865,4865,4865,4865,0
|
|
20240426,153900,2449409000,4865,4865,4865,4865,0
|
|
20240426,153800,2449409000,4865,4865,4865,4865,0
|
|
20240426,153700,2449409000,4865,4865,4865,4865,0
|
|
20240426,153600,2449409000,4865,4865,4865,4865,9994
|
|
20240426,153500,2449409000,4865,4865,4865,4865,0
|
|
20240426,153400,2449409000,4865,4865,4865,4865,0
|
|
20240426,153300,2449409000,4865,4865,4865,4865,0
|
|
20240426,153200,2449409000,4865,4865,4865,4865,0
|
|
20240426,153100,2449409000,4865,4865,4865,4865,0
|
|
20240426,153000,2449409000,4865,4865,4865,4865,9994
|
|
20240426,152900,2400788190,4870,4870,4870,4870,0
|
|
20240426,152800,2400788190,4870,4870,4870,4870,0
|
|
20240426,152700,2400788190,4870,4870,4870,4870,0
|
|
20240426,152600,2400788190,4870,4870,4870,4870,0
|
|
20240426,152500,2400788190,4870,4870,4870,4870,0
|
|
20240426,152400,2400788190,4870,4870,4870,4870,0
|
|
20240426,152300,2400788190,4870,4870,4870,4870,0
|
|
20240426,152200,2400788190,4870,4870,4870,4870,0
|
|
20240426,152100,2400788190,4870,4870,4870,4870,0
|
|
20240426,152000,2400788190,4870,4870,4870,4870,0
|
|
20240426,151900,2400788190,4870,4875,4880,4865,480
|
|
20240426,151800,2398449440,4875,4860,4875,4855,2247
|
|
20240426,151700,2387526435,4860,4855,4865,4855,498
|
|
20240426,151600,2385105690,4860,4860,4860,4860,358
|
|
20240426,151500,2383365810,4860,4865,4870,4835,3167
|
|
20240426,151400,2367989995,4865,4870,4870,4865,308
|
|
20240426,151300,2366490555,4870,4870,4870,4870,422
|
|
20240426,151200,2364435415,4870,4870,4870,4835,6815
|
|
20240426,151100,2331343405,4875,4870,4880,4870,1061
|
|
20240426,151000,2326171820,4870,4875,4875,4870,127
|
|
20240426,150900,2325553200,4880,4875,4880,4875,152
|
|
20240426,150800,2324812050,4880,4875,4880,4875,181
|
|
20240426,150700,2323929525,4875,4880,4880,4875,3708
|
|
20240426,150600,2305845380,4880,4885,4885,4880,163
|
|
20240426,150500,2305049310,4885,4885,4885,4885,208
|
|
20240426,150400,2304033230,4885,4885,4885,4885,553
|
|
20240426,150300,2301331825,4885,4890,4890,4885,125
|
|
20240426,150200,2300720615,4890,4890,4890,4890,210
|
|
20240426,150100,2299693715,4895,4890,4895,4890,224
|
|
20240426,150000,2298598110,4890,4900,4900,4890,1600
|
|
20240426,145900,2290771785,4890,4890,4890,4890,171
|
|
20240426,145800,2289935595,4890,4890,4890,4890,539
|
|
20240426,145700,2287299885,4890,4890,4890,4890,233
|
|
20240426,145600,2286160515,4880,4890,4890,4880,1246
|
|
20240426,145500,2280079585,4880,4885,4895,4880,3498
|
|
20240426,145400,2262986395,4880,4880,4880,4880,1581
|
|
20240426,145300,2255271115,4890,4880,4890,4875,1823
|
|
20240426,145200,2246371440,4880,4895,4895,4880,148
|
|
20240426,145100,2245648615,4880,4890,4895,4880,90
|
|
20240426,145000,2245208865,4900,4880,4900,4875,2665
|
|
20240426,144900,2232192255,4880,4880,4880,4880,40
|
|
20240426,144800,2231997055,4875,4890,4890,4875,3194
|
|
20240426,144700,2216415445,4890,4890,4900,4890,903
|
|
20240426,144600,2211999380,4890,4895,4895,4890,2622
|
|
20240426,144500,2199169620,4895,4890,4895,4890,705
|
|
20240426,144400,2195720670,4890,4880,4890,4880,707
|
|
20240426,144300,2192270500,4875,4880,4890,4875,2312
|
|
20240426,144200,2180992520,4885,4870,4885,4870,232
|
|
20240426,144100,2179861630,4875,4890,4890,4870,6578
|
|
20240426,144000,2147801240,4895,4895,4900,4895,301
|
|
20240426,143900,2146327645,4905,4905,4910,4900,536
|
|
20240426,143800,2143699235,4900,4905,4905,4900,132
|
|
20240426,143700,2143052230,4905,4905,4905,4900,1317
|
|
20240426,143600,2136596380,4905,4905,4910,4900,2031
|
|
20240426,143500,2126638715,4905,4900,4910,4900,3298
|
|
20240426,143400,2110464800,4900,4900,4905,4900,1116
|
|
20240426,143300,2104992385,4895,4895,4900,4895,337
|
|
20240426,143200,2103342540,4895,4900,4900,4895,336
|
|
20240426,143100,2101697405,4895,4905,4905,4895,1092
|
|
20240426,143000,2096344145,4905,4890,4905,4890,1693
|
|
20240426,142900,2088053400,4890,4890,4895,4890,542
|
|
20240426,142800,2085402165,4895,4890,4895,4890,349
|
|
20240426,142700,2083695405,4890,4890,4890,4890,551
|
|
20240426,142600,2081001015,4890,4895,4895,4890,294
|
|
20240426,142500,2079562385,4895,4890,4895,4890,285
|
|
20240426,142400,2078167410,4895,4895,4895,4890,278
|
|
20240426,142300,2076806885,4895,4890,4895,4890,1080
|
|
20240426,142200,2071520440,4895,4890,4895,4890,1738
|
|
20240426,142100,2063015970,4890,4890,4890,4890,549
|
|
20240426,142000,2060331360,4880,4885,4895,4880,2255
|
|
20240426,141900,2049315595,4880,4885,4885,4880,1776
|
|
20240426,141800,2040642195,4885,4880,4885,4880,1061
|
|
20240426,141700,2035464275,4880,4880,4880,4875,58
|
|
20240426,141600,2035181355,4875,4870,4875,4865,1502
|
|
20240426,141500,2027867585,4870,4870,4870,4860,1482
|
|
20240426,141400,2020655300,4865,4860,4865,4860,555
|
|
20240426,141300,2017955465,4860,4865,4865,4860,515
|
|
20240426,141200,2015450250,4860,4855,4860,4850,707
|
|
20240426,141100,2012018760,4855,4855,4855,4855,28
|
|
20240426,141000,2011882820,4855,4860,4860,4855,1148
|
|
20240426,140900,2006309130,4860,4860,4860,4855,443
|
|
20240426,140800,2004156655,4860,4860,4860,4855,797
|
|
20240426,140700,2000285335,4860,4865,4865,4860,109
|
|
20240426,140600,1999755105,4865,4860,4865,4860,168
|
|
20240426,140500,1998938055,4855,4855,4860,4855,223
|
|
20240426,140400,1997854925,4855,4845,4855,4845,1215
|
|
20240426,140300,1991962390,4845,4840,4845,4840,2905
|
|
20240426,140200,1977899640,4840,4840,4840,4840,96
|
|
20240426,140100,1977435000,4835,4835,4835,4835,244
|
|
20240426,140000,1976255260,4840,4840,4840,4840,48
|
|
20240426,135900,1976022940,4840,4835,4840,4835,296
|
|
20240426,135800,1974591600,4835,4835,4835,4835,268
|
|
20240426,135700,1973295820,4835,4830,4835,4830,279
|
|
20240426,135600,1971948065,4835,4830,4835,4830,728
|
|
20240426,135500,1968431645,4830,4830,4830,4830,338
|
|
20240426,135400,1966799105,4815,4805,4825,4805,3436
|
|
20240426,135300,1950224265,4805,4810,4810,4805,265
|
|
20240426,135200,1948949790,4815,4810,4815,4810,4336
|
|
20240426,135100,1928088630,4810,4805,4810,4805,514
|
|
20240426,135000,1925616540,4805,4805,4805,4805,80
|
|
20240426,134900,1925232140,4805,4805,4805,4805,3
|
|
20240426,134800,1925217725,4805,4805,4810,4805,318
|
|
20240426,134700,1923689115,4805,4810,4810,4805,1173
|
|
20240426,134600,1918052660,4815,4815,4815,4815,0
|
|
20240426,134500,1918052660,4815,4815,4815,4815,581
|
|
20240426,134400,1915255145,4805,4815,4815,4805,900
|
|
20240426,134300,1910928800,4825,4825,4825,4825,0
|
|
20240426,134200,1910928800,4825,4825,4825,4825,200
|
|
20240426,134100,1909963800,4825,4815,4825,4815,357
|
|
20240426,134000,1908243945,4825,4825,4825,4825,764
|
|
20240426,133900,1904557645,4825,4825,4825,4825,1
|
|
20240426,133800,1904552820,4825,4810,4825,4810,755
|
|
20240426,133700,1900919055,4810,4805,4810,4805,194
|
|
20240426,133600,1899986165,4805,4805,4805,4805,23
|
|
20240426,133500,1899875650,4805,4805,4805,4800,1199
|
|
20240426,133400,1894116705,4805,4810,4810,4805,247
|
|
20240426,133300,1892928900,4810,4810,4810,4810,153
|
|
20240426,133200,1892192970,4810,4810,4810,4810,1113
|
|
20240426,133100,1886839440,4815,4810,4815,4810,125
|
|
20240426,133000,1886237690,4810,4805,4815,4805,312
|
|
20240426,132900,1884736435,4805,4805,4805,4805,86
|
|
20240426,132800,1884323205,4815,4815,4815,4805,113
|
|
20240426,132700,1883780110,4815,4815,4815,4815,194
|
|
20240426,132600,1882846000,4815,4820,4820,4815,1160
|
|
20240426,132500,1877260360,4825,4825,4825,4820,235
|
|
20240426,132400,1876127080,4830,4825,4830,4825,1151
|
|
20240426,132300,1870568640,4825,4815,4825,4815,775
|
|
20240426,132200,1866834695,4820,4815,4820,4815,1217
|
|
20240426,132100,1860971330,4815,4805,4815,4805,2824
|
|
20240426,132000,1847382600,4805,4805,4805,4805,573
|
|
20240426,131900,1844629335,4800,4795,4800,4795,1027
|
|
20240426,131800,1839700850,4790,4795,4795,4790,330
|
|
20240426,131700,1838119300,4795,4795,4795,4795,14
|
|
20240426,131600,1838052170,4795,4795,4795,4795,211
|
|
20240426,131500,1837040425,4795,4795,4795,4795,62
|
|
20240426,131400,1836743135,4790,4790,4790,4790,547
|
|
20240426,131300,1834123005,4795,4795,4800,4795,231
|
|
20240426,131200,1833014490,4795,4795,4795,4795,406
|
|
20240426,131100,1831067720,4795,4795,4795,4795,2498
|
|
20240426,131000,1819089810,4800,4800,4800,4800,437
|
|
20240426,130900,1816992210,4800,4800,4805,4800,2632
|
|
20240426,130800,1804356640,4800,4805,4805,4800,1761
|
|
20240426,130700,1795903835,4805,4805,4805,4805,16
|
|
20240426,130600,1795826955,4810,4805,4810,4805,215
|
|
20240426,130500,1794793210,4810,4810,4810,4810,0
|
|
20240426,130400,1794793210,4810,4810,4810,4805,583
|
|
20240426,130300,1791991665,4810,4805,4810,4805,195
|
|
20240426,130200,1791053720,4810,4805,4810,4805,330
|
|
20240426,130100,1789466440,4810,4810,4810,4810,2
|
|
20240426,130000,1789456820,4805,4810,4810,4805,153
|
|
20240426,125900,1788721015,4805,4800,4805,4800,595
|
|
20240426,125800,1785862055,4805,4805,4805,4805,100
|
|
20240426,125700,1785381555,4805,4810,4810,4805,1380
|
|
20240426,125600,1778750405,4810,4810,4810,4810,194
|
|
20240426,125500,1777817265,4805,4810,4810,4805,503
|
|
20240426,125400,1775400340,4810,4810,4810,4810,0
|
|
20240426,125300,1775400340,4810,4805,4810,4805,33
|
|
20240426,125200,1775241725,4805,4805,4805,4805,174
|
|
20240426,125100,1774405655,4795,4795,4795,4795,296
|
|
20240426,125000,1772986335,4800,4805,4805,4800,2974
|
|
20240426,124900,1758710885,4810,4805,4810,4805,1314
|
|
20240426,124800,1752395875,4805,4805,4805,4805,194
|
|
20240426,124700,1751463705,4805,4800,4805,4800,386
|
|
20240426,124600,1749610820,4800,4800,4800,4800,1000
|
|
20240426,124500,1744810820,4800,4800,4800,4800,203
|
|
20240426,124400,1743836420,4800,4800,4800,4800,2
|
|
20240426,124300,1743826820,4800,4800,4800,4800,2476
|
|
20240426,124200,1731942020,4800,4800,4805,4800,326
|
|
20240426,124100,1730376495,4800,4800,4800,4800,919
|
|
20240426,124000,1725965295,4805,4805,4805,4805,70
|
|
20240426,123900,1725628945,4805,4805,4805,4805,23
|
|
20240426,123800,1725518430,4805,4805,4805,4805,288
|
|
20240426,123700,1724134590,4805,4805,4805,4805,50
|
|
20240426,123600,1723894340,4805,4800,4805,4800,204
|
|
20240426,123500,1722914525,4790,4790,4790,4790,0
|
|
20240426,123400,1722914525,4790,4790,4790,4790,1054
|
|
20240426,123300,1717865865,4790,4800,4800,4790,1063
|
|
20240426,123200,1712770435,4800,4800,4800,4800,396
|
|
20240426,123100,1710869635,4800,4800,4800,4795,219
|
|
20240426,123000,1709818440,4800,4800,4800,4800,122
|
|
20240426,122900,1709232840,4805,4805,4805,4805,33
|
|
20240426,122800,1709074275,4805,4805,4805,4795,209
|
|
20240426,122700,1708070060,4795,4805,4805,4795,102
|
|
20240426,122600,1707579970,4805,4800,4805,4790,316
|
|
20240426,122500,1706063395,4800,4800,4800,4800,10
|
|
20240426,122400,1706015395,4800,4800,4800,4800,457
|
|
20240426,122300,1703821795,4800,4800,4800,4800,23
|
|
20240426,122200,1703711395,4805,4805,4810,4805,15
|
|
20240426,122100,1703639315,4805,4805,4805,4805,189
|
|
20240426,122000,1702731170,4800,4810,4810,4800,248
|
|
20240426,121900,1701539270,4810,4800,4810,4790,804
|
|
20240426,121800,1697686290,4800,4800,4800,4800,49
|
|
20240426,121700,1697451090,4810,4810,4810,4810,194
|
|
20240426,121600,1696517950,4810,4810,4810,4810,0
|
|
20240426,121500,1696517950,4810,4810,4810,4810,6
|
|
20240426,121400,1696489090,4810,4810,4810,4810,212
|
|
20240426,121300,1695469370,4810,4800,4810,4800,33
|
|
20240426,121200,1695310820,4790,4810,4810,4790,2452
|
|
20240426,121100,1683545210,4805,4805,4805,4805,194
|
|
20240426,121000,1682613040,4810,4800,4810,4790,372
|
|
20240426,120900,1680827150,4800,4800,4800,4800,154
|
|
20240426,120800,1680087950,4805,4800,4805,4800,29
|
|
20240426,120700,1679948610,4805,4805,4810,4805,196
|
|
20240426,120600,1679006550,4810,4805,4810,4790,5083
|
|
20240426,120500,1654648690,4800,4805,4805,4800,210
|
|
20240426,120400,1653640640,4805,4810,4810,4805,414
|
|
20240426,120300,1651650370,4800,4810,4810,4795,350
|
|
20240426,120200,1649970370,4810,4810,4810,4810,83
|
|
20240426,120100,1649571140,4810,4810,4810,4810,20
|
|
20240426,120000,1649474940,4810,4805,4810,4805,218
|
|
20240426,115900,1648427260,4805,4800,4805,4800,280
|
|
20240426,115800,1647083110,4800,4810,4810,4800,4033
|
|
20240426,115700,1627724355,4805,4805,4805,4805,395
|
|
20240426,115600,1625826380,4805,4810,4810,4805,923
|
|
20240426,115500,1621387705,4810,4810,4810,4810,1357
|
|
20240426,115400,1614860535,4810,4810,4810,4810,35
|
|
20240426,115300,1614692185,4810,4800,4810,4800,366
|
|
20240426,115200,1612933555,4800,4805,4805,4800,10
|
|
20240426,115100,1612885510,4800,4800,4800,4800,117
|
|
20240426,115000,1612323910,4795,4795,4795,4795,1447
|
|
20240426,114900,1605385545,4795,4805,4805,4795,2212
|
|
20240426,114800,1594776755,4805,4795,4805,4795,12
|
|
20240426,114700,1594719160,4800,4800,4805,4800,814
|
|
20240426,114600,1590811810,4805,4805,4805,4795,437
|
|
20240426,114500,1588714425,4795,4790,4800,4790,100
|
|
20240426,114400,1588234795,4790,4800,4800,4790,584
|
|
20240426,114300,1585436420,4795,4805,4810,4795,844
|
|
20240426,114200,1581386955,4805,4795,4805,4795,216
|
|
20240426,114100,1580349225,4795,4795,4810,4795,286
|
|
20240426,114000,1578976585,4795,4800,4800,4795,239
|
|
20240426,113900,1577829610,4795,4790,4795,4790,580
|
|
20240426,113800,1575048730,4790,4795,4795,4790,88
|
|
20240426,113700,1574627185,4795,4785,4795,4785,15
|
|
20240426,113600,1574555400,4780,4790,4790,4780,1048
|
|
20240426,113500,1569539440,4795,4795,4795,4795,23
|
|
20240426,113400,1569429155,4785,4785,4785,4780,882
|
|
20240426,113300,1565211870,4785,4780,4785,4780,2623
|
|
20240426,113200,1552664010,4780,4780,4780,4780,21
|
|
20240426,113100,1552563630,4780,4780,4785,4780,2075
|
|
20240426,113000,1542645080,4785,4790,4790,4785,663
|
|
20240426,112900,1539471330,4790,4780,4795,4775,1234
|
|
20240426,112800,1533574990,4775,4780,4780,4775,2012
|
|
20240426,112700,1523958210,4780,4790,4790,4775,3459
|
|
20240426,112600,1507422900,4785,4795,4795,4785,2891
|
|
20240426,112500,1493585705,4795,4795,4795,4790,2530
|
|
20240426,112400,1481465355,4795,4800,4800,4795,87
|
|
20240426,112300,1481048000,4800,4800,4800,4800,349
|
|
20240426,112200,1479372800,4800,4790,4800,4785,775
|
|
20240426,112100,1475661695,4785,4795,4800,4785,8720
|
|
20240426,112000,1433884440,4795,4805,4805,4795,2041
|
|
20240426,111900,1424085540,4810,4810,4810,4810,195
|
|
20240426,111800,1423147590,4805,4810,4815,4805,336
|
|
20240426,111700,1421532465,4815,4815,4815,4815,30
|
|
20240426,111600,1421388015,4820,4800,4820,4800,973
|
|
20240426,111500,1416717575,4800,4790,4800,4790,2598
|
|
20240426,111400,1404271820,4790,4795,4800,4790,2436
|
|
20240426,111300,1392589095,4795,4810,4810,4795,17434
|
|
20240426,111200,1308867650,4815,4815,4815,4815,746
|
|
20240426,111100,1305275660,4815,4810,4815,4810,453
|
|
20240426,111000,1303096725,4815,4815,4815,4815,0
|
|
20240426,110900,1303096725,4815,4815,4820,4815,301
|
|
20240426,110800,1301646690,4815,4810,4815,4810,15
|
|
20240426,110700,1301574505,4820,4815,4820,4815,24
|
|
20240426,110600,1301458835,4820,4820,4820,4810,3622
|
|
20240426,110500,1284025065,4820,4820,4820,4820,195
|
|
20240426,110400,1283085165,4825,4825,4825,4825,95
|
|
20240426,110300,1282626790,4820,4825,4825,4820,561
|
|
20240426,110200,1279922635,4825,4825,4825,4825,31
|
|
20240426,110100,1279773060,4810,4810,4810,4810,816
|
|
20240426,110000,1275848100,4810,4825,4825,4810,1003
|
|
20240426,105900,1271022925,4825,4825,4825,4825,5
|
|
20240426,105800,1270998800,4825,4825,4825,4825,194
|
|
20240426,105700,1270062750,4825,4825,4825,4825,41
|
|
20240426,105600,1269864925,4825,4815,4825,4810,2973
|
|
20240426,105500,1255549995,4815,4810,4815,4810,2468
|
|
20240426,105400,1243677795,4810,4820,4820,4810,5631
|
|
20240426,105300,1216581540,4820,4820,4820,4820,415
|
|
20240426,105200,1214581240,4825,4825,4825,4825,0
|
|
20240426,105100,1214581240,4825,4820,4825,4820,311
|
|
20240426,105000,1213081210,4820,4825,4825,4820,1361
|
|
20240426,104900,1206516190,4820,4830,4830,4820,634
|
|
20240426,104800,1203460270,4830,4820,4830,4820,89
|
|
20240426,104700,1203031040,4835,4840,4840,4820,1805
|
|
20240426,104600,1194325600,4840,4840,4840,4825,579
|
|
20240426,104500,1191531625,4840,4835,4840,4830,424
|
|
20240426,104400,1189482855,4830,4830,4830,4830,48
|
|
20240426,104300,1189251015,4830,4830,4830,4825,46
|
|
20240426,104200,1189028850,4830,4840,4840,4830,2441
|
|
20240426,104100,1177238195,4845,4845,4845,4845,340
|
|
20240426,104000,1175590895,4840,4840,4840,4840,450
|
|
20240426,103900,1173412895,4840,4840,4840,4835,323
|
|
20240426,103800,1171849610,4840,4840,4840,4840,10
|
|
20240426,103700,1171801210,4840,4840,4840,4840,382
|
|
20240426,103600,1169952330,4840,4830,4840,4820,2005
|
|
20240426,103500,1160275860,4830,4830,4830,4825,377
|
|
20240426,103400,1158455215,4830,4825,4830,4825,1056
|
|
20240426,103300,1153357585,4825,4820,4825,4820,808
|
|
20240426,103200,1149462480,4825,4825,4825,4820,152
|
|
20240426,103100,1148729205,4825,4815,4825,4815,295
|
|
20240426,103000,1147307205,4810,4810,4810,4810,1020
|
|
20240426,102900,1142401005,4810,4810,4810,4810,2450
|
|
20240426,102800,1130616505,4810,4815,4815,4805,7931
|
|
20240426,102700,1092487810,4815,4810,4820,4810,457
|
|
20240426,102600,1090287215,4810,4810,4815,4810,613
|
|
20240426,102500,1087337250,4810,4805,4810,4805,2027
|
|
20240426,102400,1077590275,4805,4815,4815,4805,4827
|
|
20240426,102300,1054372295,4815,4825,4825,4810,6150
|
|
20240426,102200,1024739800,4825,4825,4825,4825,0
|
|
20240426,102100,1024739800,4825,4850,4855,4825,6300
|
|
20240426,102000,994321135,4830,4830,4830,4830,0
|
|
20240426,101900,994321135,4830,4855,4855,4825,5925
|
|
20240426,101800,965680745,4855,4855,4855,4855,1022
|
|
20240426,101700,960718935,4855,4855,4855,4855,203
|
|
20240426,101600,959733370,4850,4850,4855,4850,424
|
|
20240426,101500,957676965,4855,4855,4855,4855,446
|
|
20240426,101400,955511635,4850,4850,4850,4850,36
|
|
20240426,101300,955337035,4845,4840,4850,4835,450
|
|
20240426,101200,953159495,4835,4840,4840,4830,1050
|
|
20240426,101100,948078395,4840,4835,4840,4835,950
|
|
20240426,101000,943481420,4840,4845,4845,4835,391
|
|
20240426,100900,941588655,4830,4835,4850,4830,2865
|
|
20240426,100800,927745540,4835,4840,4840,4835,1359
|
|
20240426,100700,921172980,4850,4855,4855,4850,232
|
|
20240426,100600,920046790,4860,4845,4865,4830,4702
|
|
20240426,100500,897310055,4845,4860,4860,4845,662
|
|
20240426,100400,894099695,4860,4845,4860,4845,1991
|
|
20240426,100300,884451035,4845,4865,4865,4845,623
|
|
20240426,100200,881426150,4865,4850,4865,4840,9404
|
|
20240426,100100,835844030,4855,4875,4880,4855,13730
|
|
20240426,100000,769066120,4875,4895,4910,4875,28389
|
|
20240426,095900,630337300,4895,4900,4920,4895,3084
|
|
20240426,095800,615232615,4900,4910,4910,4900,1000
|
|
20240426,095700,610331885,4910,4920,4920,4910,85
|
|
20240426,095600,609914255,4920,4920,4920,4920,208
|
|
20240426,095500,608890895,4920,4910,4920,4905,207
|
|
20240426,095400,607875535,4920,4915,4920,4910,715
|
|
20240426,095300,604364555,4920,4915,4920,4915,212
|
|
20240426,095200,603322190,4910,4910,4910,4910,127
|
|
20240426,095100,602698620,4910,4900,4910,4900,2
|
|
20240426,095000,602688810,4900,4905,4905,4900,1042
|
|
20240426,094900,597582960,4900,4910,4910,4900,545
|
|
20240426,094800,594910020,4910,4905,4910,4900,3004
|
|
20240426,094700,580185265,4915,4920,4920,4915,20
|
|
20240426,094600,580086960,4905,4920,4925,4905,4003
|
|
20240426,094500,560426650,4925,4925,4925,4925,347
|
|
20240426,094400,558717675,4925,4925,4930,4925,321
|
|
20240426,094300,557136495,4925,4930,4930,4925,630
|
|
20240426,094200,554030745,4930,4925,4930,4925,2039
|
|
20240426,094100,543981180,4920,4920,4920,4920,151
|
|
20240426,094000,543238260,4925,4925,4925,4920,164
|
|
20240426,093900,542431010,4915,4915,4920,4915,1304
|
|
20240426,093800,536021155,4915,4930,4930,4915,1540
|
|
20240426,093700,528434105,4930,4925,4930,4910,1569
|
|
20240426,093600,520707505,4930,4930,4930,4925,169
|
|
20240426,093500,519874515,4925,4920,4930,4915,2112
|
|
20240426,093400,509491220,4930,4930,4930,4930,227
|
|
20240426,093300,508372110,4930,4930,4930,4920,94
|
|
20240426,093200,507908810,4935,4925,4935,4920,274
|
|
20240426,093100,506559210,4925,4920,4925,4915,2214
|
|
20240426,093000,495668780,4915,4915,4915,4915,213
|
|
20240426,092900,494621885,4915,4900,4915,4900,830
|
|
20240426,092800,490547345,4900,4905,4910,4900,650
|
|
20240426,092700,487361685,4910,4900,4910,4900,2254
|
|
20240426,092600,476316045,4910,4905,4910,4900,602
|
|
20240426,092500,473365535,4905,4910,4910,4900,1451
|
|
20240426,092400,466254240,4910,4900,4910,4900,452
|
|
20240426,092300,464038820,4910,4900,4910,4895,5055
|
|
20240426,092200,439272285,4900,4900,4900,4895,1263
|
|
20240426,092100,433083800,4910,4905,4910,4895,4383
|
|
20240426,092000,411604300,4910,4900,4915,4900,263
|
|
20240426,091900,410313115,4915,4900,4915,4895,2235
|
|
20240426,091800,399361700,4900,4900,4915,4900,939
|
|
20240426,091700,394760585,4900,4910,4920,4885,1293
|
|
20240426,091600,388424510,4910,4920,4920,4880,7969
|
|
20240426,091500,349444180,4900,4920,4920,4900,825
|
|
20240426,091400,345401180,4900,4920,4920,4900,1680
|
|
20240426,091300,337163505,4920,4930,4930,4895,5091
|
|
20240426,091200,312196430,4930,4920,4930,4915,743
|
|
20240426,091100,308543250,4925,4930,4930,4925,368
|
|
20240426,091000,306730730,4930,4930,4930,4930,985
|
|
20240426,090900,301874680,4930,4940,4945,4930,2640
|
|
20240426,090800,288839295,4940,4945,4945,4940,1810
|
|
20240426,090700,279895445,4945,4940,4945,4940,1644
|
|
20240426,090600,271769970,4925,4945,4945,4925,3314
|
|
20240426,090500,255427190,4945,4920,4950,4920,303
|
|
20240426,090400,253933290,4920,4915,4950,4915,2643
|
|
20240426,090300,240906595,4915,4970,4970,4910,8027
|
|
20240426,090200,201319730,4970,4945,4970,4945,3693
|
|
20240426,090100,183020885,4945,4975,4975,4935,2562
|
|
20240426,090000,170314100,4980,4995,5030,4935,34117
|