729 lines
36 KiB
CSV
729 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,210600,5695908165,5240,5240,5240,5240,8428
|
|
20240429,210500,5695908165,5240,5240,5240,5240,0
|
|
20240429,210400,5695908165,5240,5240,5240,5240,0
|
|
20240429,210300,5695908165,5240,5240,5240,5240,0
|
|
20240429,210200,5695908165,5240,5240,5240,5240,0
|
|
20240429,210100,5695908165,5240,5240,5240,5240,0
|
|
20240429,210000,5695908165,5240,5240,5240,5240,0
|
|
20240429,205900,5695908165,5240,5240,5240,5240,0
|
|
20240429,205800,5695908165,5240,5240,5240,5240,0
|
|
20240429,205700,5695908165,5240,5240,5240,5240,0
|
|
20240429,205600,5695908165,5240,5240,5240,5240,0
|
|
20240429,205500,5695908165,5240,5240,5240,5240,0
|
|
20240429,205400,5695908165,5240,5240,5240,5240,0
|
|
20240429,205300,5695908165,5240,5240,5240,5240,0
|
|
20240429,205200,5695908165,5240,5240,5240,5240,0
|
|
20240429,205100,5695908165,5240,5240,5240,5240,0
|
|
20240429,205000,5695908165,5240,5240,5240,5240,0
|
|
20240429,204900,5695908165,5240,5240,5240,5240,0
|
|
20240429,204800,5695908165,5240,5240,5240,5240,0
|
|
20240429,204700,5695908165,5240,5240,5240,5240,0
|
|
20240429,204600,5695908165,5240,5240,5240,5240,0
|
|
20240429,204500,5695908165,5240,5240,5240,5240,0
|
|
20240429,204400,5695908165,5240,5240,5240,5240,0
|
|
20240429,204300,5695908165,5240,5240,5240,5240,0
|
|
20240429,204200,5695908165,5240,5240,5240,5240,0
|
|
20240429,204100,5695908165,5240,5240,5240,5240,0
|
|
20240429,204000,5695908165,5240,5240,5240,5240,0
|
|
20240429,203900,5695908165,5240,5240,5240,5240,0
|
|
20240429,203800,5695908165,5240,5240,5240,5240,0
|
|
20240429,203700,5695908165,5240,5240,5240,5240,0
|
|
20240429,203600,5695908165,5240,5240,5240,5240,8428
|
|
20240429,203500,5695908165,5240,5240,5240,5240,0
|
|
20240429,203400,5695908165,5240,5240,5240,5240,0
|
|
20240429,203300,5695908165,5240,5240,5240,5240,0
|
|
20240429,203200,5695908165,5240,5240,5240,5240,0
|
|
20240429,203100,5695908165,5240,5240,5240,5240,0
|
|
20240429,203000,5695908165,5240,5240,5240,5240,0
|
|
20240429,202900,5695908165,5240,5240,5240,5240,0
|
|
20240429,202800,5695908165,5240,5240,5240,5240,0
|
|
20240429,202700,5695908165,5240,5240,5240,5240,0
|
|
20240429,202600,5695908165,5240,5240,5240,5240,0
|
|
20240429,202500,5695908165,5240,5240,5240,5240,0
|
|
20240429,202400,5695908165,5240,5240,5240,5240,0
|
|
20240429,202300,5695908165,5240,5240,5240,5240,0
|
|
20240429,202200,5695908165,5240,5240,5240,5240,0
|
|
20240429,202100,5695908165,5240,5240,5240,5240,0
|
|
20240429,202000,5695908165,5240,5240,5240,5240,0
|
|
20240429,201900,5695908165,5240,5240,5240,5240,0
|
|
20240429,201800,5695908165,5240,5240,5240,5240,0
|
|
20240429,201700,5695908165,5240,5240,5240,5240,0
|
|
20240429,201600,5695908165,5240,5240,5240,5240,0
|
|
20240429,201500,5695908165,5240,5240,5240,5240,0
|
|
20240429,201400,5695908165,5240,5240,5240,5240,0
|
|
20240429,201300,5695908165,5240,5240,5240,5240,0
|
|
20240429,201200,5695908165,5240,5240,5240,5240,0
|
|
20240429,201100,5695908165,5240,5240,5240,5240,0
|
|
20240429,201000,5695908165,5240,5240,5240,5240,0
|
|
20240429,200900,5695908165,5240,5240,5240,5240,0
|
|
20240429,200800,5695908165,5240,5240,5240,5240,0
|
|
20240429,200700,5695908165,5240,5240,5240,5240,0
|
|
20240429,200600,5695908165,5240,5240,5240,5240,8428
|
|
20240429,200500,5695908165,5240,5240,5240,5240,0
|
|
20240429,200400,5695908165,5240,5240,5240,5240,0
|
|
20240429,200300,5695908165,5240,5240,5240,5240,0
|
|
20240429,200200,5695908165,5240,5240,5240,5240,0
|
|
20240429,200100,5695908165,5240,5240,5240,5240,0
|
|
20240429,200000,5695908165,5240,5240,5240,5240,0
|
|
20240429,195900,5695908165,5240,5240,5240,5240,0
|
|
20240429,195800,5695908165,5240,5240,5240,5240,0
|
|
20240429,195700,5695908165,5240,5240,5240,5240,0
|
|
20240429,195600,5695908165,5240,5240,5240,5240,0
|
|
20240429,195500,5695908165,5240,5240,5240,5240,0
|
|
20240429,195400,5695908165,5240,5240,5240,5240,0
|
|
20240429,195300,5695908165,5240,5240,5240,5240,0
|
|
20240429,195200,5695908165,5240,5240,5240,5240,0
|
|
20240429,195100,5695908165,5240,5240,5240,5240,0
|
|
20240429,195000,5695908165,5240,5240,5240,5240,0
|
|
20240429,194900,5695908165,5240,5240,5240,5240,0
|
|
20240429,194800,5695908165,5240,5240,5240,5240,0
|
|
20240429,194700,5695908165,5240,5240,5240,5240,0
|
|
20240429,194600,5695908165,5240,5240,5240,5240,0
|
|
20240429,194500,5695908165,5240,5240,5240,5240,0
|
|
20240429,194400,5695908165,5240,5240,5240,5240,0
|
|
20240429,194300,5695908165,5240,5240,5240,5240,0
|
|
20240429,194200,5695908165,5240,5240,5240,5240,0
|
|
20240429,194100,5695908165,5240,5240,5240,5240,0
|
|
20240429,194000,5695908165,5240,5240,5240,5240,0
|
|
20240429,193900,5695908165,5240,5240,5240,5240,0
|
|
20240429,193800,5695908165,5240,5240,5240,5240,0
|
|
20240429,193700,5695908165,5240,5240,5240,5240,0
|
|
20240429,193600,5695908165,5240,5240,5240,5240,8428
|
|
20240429,193500,5695908165,5240,5240,5240,5240,0
|
|
20240429,193400,5695908165,5240,5240,5240,5240,0
|
|
20240429,193300,5695908165,5240,5240,5240,5240,0
|
|
20240429,193200,5695908165,5240,5240,5240,5240,0
|
|
20240429,193100,5695908165,5240,5240,5240,5240,0
|
|
20240429,193000,5695908165,5240,5240,5240,5240,0
|
|
20240429,192900,5695908165,5240,5240,5240,5240,0
|
|
20240429,192800,5695908165,5240,5240,5240,5240,0
|
|
20240429,192700,5695908165,5240,5240,5240,5240,0
|
|
20240429,192600,5695908165,5240,5240,5240,5240,0
|
|
20240429,192500,5695908165,5240,5240,5240,5240,0
|
|
20240429,192400,5695908165,5240,5240,5240,5240,0
|
|
20240429,192300,5695908165,5240,5240,5240,5240,0
|
|
20240429,192200,5695908165,5240,5240,5240,5240,0
|
|
20240429,192100,5695908165,5240,5240,5240,5240,0
|
|
20240429,192000,5695908165,5240,5240,5240,5240,0
|
|
20240429,191900,5695908165,5240,5240,5240,5240,0
|
|
20240429,191800,5695908165,5240,5240,5240,5240,0
|
|
20240429,191700,5695908165,5240,5240,5240,5240,0
|
|
20240429,191600,5695908165,5240,5240,5240,5240,0
|
|
20240429,191500,5695908165,5240,5240,5240,5240,0
|
|
20240429,191400,5695908165,5240,5240,5240,5240,0
|
|
20240429,191300,5695908165,5240,5240,5240,5240,0
|
|
20240429,191200,5695908165,5240,5240,5240,5240,0
|
|
20240429,191100,5695908165,5240,5240,5240,5240,0
|
|
20240429,191000,5695908165,5240,5240,5240,5240,0
|
|
20240429,190900,5695908165,5240,5240,5240,5240,0
|
|
20240429,190800,5695908165,5240,5240,5240,5240,0
|
|
20240429,190700,5695908165,5240,5240,5240,5240,0
|
|
20240429,190600,5695908165,5240,5240,5240,5240,8428
|
|
20240429,190500,5695908165,5240,5240,5240,5240,0
|
|
20240429,190400,5695908165,5240,5240,5240,5240,0
|
|
20240429,190300,5695908165,5240,5240,5240,5240,0
|
|
20240429,190200,5695908165,5240,5240,5240,5240,0
|
|
20240429,190100,5695908165,5240,5240,5240,5240,0
|
|
20240429,190000,5695908165,5240,5240,5240,5240,0
|
|
20240429,185900,5695908165,5240,5240,5240,5240,0
|
|
20240429,185800,5695908165,5240,5240,5240,5240,0
|
|
20240429,185700,5695908165,5240,5240,5240,5240,0
|
|
20240429,185600,5695908165,5240,5240,5240,5240,0
|
|
20240429,185500,5695908165,5240,5240,5240,5240,0
|
|
20240429,185400,5695908165,5240,5240,5240,5240,0
|
|
20240429,185300,5695908165,5240,5240,5240,5240,0
|
|
20240429,185200,5695908165,5240,5240,5240,5240,0
|
|
20240429,185100,5695908165,5240,5240,5240,5240,0
|
|
20240429,185000,5695908165,5240,5240,5240,5240,0
|
|
20240429,184900,5695908165,5240,5240,5240,5240,0
|
|
20240429,184800,5695908165,5240,5240,5240,5240,0
|
|
20240429,184700,5695908165,5240,5240,5240,5240,0
|
|
20240429,184600,5695908165,5240,5240,5240,5240,0
|
|
20240429,184500,5695908165,5240,5240,5240,5240,0
|
|
20240429,184400,5695908165,5240,5240,5240,5240,0
|
|
20240429,184300,5695908165,5240,5240,5240,5240,0
|
|
20240429,184200,5695908165,5240,5240,5240,5240,0
|
|
20240429,184100,5695908165,5240,5240,5240,5240,0
|
|
20240429,184000,5695908165,5240,5240,5240,5240,0
|
|
20240429,183900,5695908165,5240,5240,5240,5240,0
|
|
20240429,183800,5695908165,5240,5240,5240,5240,0
|
|
20240429,183700,5695908165,5240,5240,5240,5240,0
|
|
20240429,183600,5695908165,5240,5240,5240,5240,8428
|
|
20240429,183500,5695908165,5240,5240,5240,5240,0
|
|
20240429,183400,5695908165,5240,5240,5240,5240,0
|
|
20240429,183300,5695908165,5240,5240,5240,5240,0
|
|
20240429,183200,5695908165,5240,5240,5240,5240,0
|
|
20240429,183100,5695908165,5240,5240,5240,5240,0
|
|
20240429,183000,5695908165,5240,5240,5240,5240,0
|
|
20240429,182900,5695908165,5240,5240,5240,5240,0
|
|
20240429,182800,5695908165,5240,5240,5240,5240,0
|
|
20240429,182700,5695908165,5240,5240,5240,5240,0
|
|
20240429,182600,5695908165,5240,5240,5240,5240,0
|
|
20240429,182500,5695908165,5240,5240,5240,5240,0
|
|
20240429,182400,5695908165,5240,5240,5240,5240,0
|
|
20240429,182300,5695908165,5240,5240,5240,5240,0
|
|
20240429,182200,5695908165,5240,5240,5240,5240,0
|
|
20240429,182100,5695908165,5240,5240,5240,5240,0
|
|
20240429,182000,5695908165,5240,5240,5240,5240,0
|
|
20240429,181900,5695908165,5240,5240,5240,5240,0
|
|
20240429,181800,5695908165,5240,5240,5240,5240,0
|
|
20240429,181700,5695908165,5240,5240,5240,5240,0
|
|
20240429,181600,5695908165,5240,5240,5240,5240,0
|
|
20240429,181500,5695908165,5240,5240,5240,5240,0
|
|
20240429,181400,5695908165,5240,5240,5240,5240,0
|
|
20240429,181300,5695908165,5240,5240,5240,5240,0
|
|
20240429,181200,5695908165,5240,5240,5240,5240,0
|
|
20240429,181100,5695908165,5240,5240,5240,5240,0
|
|
20240429,181000,5695908165,5240,5240,5240,5240,0
|
|
20240429,180900,5695908165,5240,5240,5240,5240,0
|
|
20240429,180800,5695908165,5240,5240,5240,5240,0
|
|
20240429,180700,5695908165,5240,5240,5240,5240,0
|
|
20240429,180600,5695908165,5240,5240,5240,5240,8428
|
|
20240429,180500,5695908165,5240,5240,5240,5240,0
|
|
20240429,180400,5695908165,5240,5240,5240,5240,0
|
|
20240429,180300,5695908165,5240,5240,5240,5240,0
|
|
20240429,180200,5695908165,5240,5240,5240,5240,0
|
|
20240429,180100,5695908165,5240,5240,5240,5240,0
|
|
20240429,180000,5695908165,5240,5240,5240,5240,0
|
|
20240429,175900,5695908165,5240,5240,5240,5240,0
|
|
20240429,175800,5695908165,5240,5240,5240,5240,0
|
|
20240429,175700,5695908165,5240,5240,5240,5240,0
|
|
20240429,175600,5695908165,5240,5240,5240,5240,0
|
|
20240429,175500,5695908165,5240,5240,5240,5240,0
|
|
20240429,175400,5695908165,5240,5240,5240,5240,0
|
|
20240429,175300,5695908165,5240,5240,5240,5240,0
|
|
20240429,175200,5695908165,5240,5240,5240,5240,0
|
|
20240429,175100,5695908165,5240,5240,5240,5240,0
|
|
20240429,175000,5695908165,5240,5240,5240,5240,0
|
|
20240429,174900,5695908165,5240,5240,5240,5240,0
|
|
20240429,174800,5695908165,5240,5240,5240,5240,0
|
|
20240429,174700,5695908165,5240,5240,5240,5240,0
|
|
20240429,174600,5695908165,5240,5240,5240,5240,0
|
|
20240429,174500,5695908165,5240,5240,5240,5240,0
|
|
20240429,174400,5695908165,5240,5240,5240,5240,0
|
|
20240429,174300,5695908165,5240,5240,5240,5240,0
|
|
20240429,174200,5695908165,5240,5240,5240,5240,0
|
|
20240429,174100,5695908165,5240,5240,5240,5240,0
|
|
20240429,174000,5695908165,5240,5240,5240,5240,0
|
|
20240429,173900,5695908165,5240,5240,5240,5240,0
|
|
20240429,173800,5695908165,5240,5240,5240,5240,0
|
|
20240429,173700,5695908165,5240,5240,5240,5240,0
|
|
20240429,173600,5695908165,5240,5240,5240,5240,8428
|
|
20240429,173500,5695908165,5240,5240,5240,5240,0
|
|
20240429,173400,5695908165,5240,5240,5240,5240,0
|
|
20240429,173300,5695908165,5240,5240,5240,5240,0
|
|
20240429,173200,5695908165,5240,5240,5240,5240,0
|
|
20240429,173100,5695908165,5240,5240,5240,5240,0
|
|
20240429,173000,5695908165,5240,5240,5240,5240,0
|
|
20240429,172900,5695908165,5240,5240,5240,5240,0
|
|
20240429,172800,5695908165,5240,5240,5240,5240,0
|
|
20240429,172700,5695908165,5240,5240,5240,5240,0
|
|
20240429,172600,5695908165,5240,5240,5240,5240,0
|
|
20240429,172500,5695908165,5240,5240,5240,5240,0
|
|
20240429,172400,5695908165,5240,5240,5240,5240,0
|
|
20240429,172300,5695908165,5240,5240,5240,5240,0
|
|
20240429,172200,5695908165,5240,5240,5240,5240,0
|
|
20240429,172100,5695908165,5240,5240,5240,5240,0
|
|
20240429,172000,5695908165,5240,5240,5240,5240,0
|
|
20240429,171900,5695908165,5240,5240,5240,5240,0
|
|
20240429,171800,5695908165,5240,5240,5240,5240,0
|
|
20240429,171700,5695908165,5240,5240,5240,5240,0
|
|
20240429,171600,5695908165,5240,5240,5240,5240,0
|
|
20240429,171500,5695908165,5240,5240,5240,5240,0
|
|
20240429,171400,5695908165,5240,5240,5240,5240,0
|
|
20240429,171300,5695908165,5240,5240,5240,5240,0
|
|
20240429,171200,5695908165,5240,5240,5240,5240,0
|
|
20240429,171100,5695908165,5240,5240,5240,5240,0
|
|
20240429,171000,5695908165,5240,5240,5240,5240,0
|
|
20240429,170900,5695908165,5240,5240,5240,5240,0
|
|
20240429,170800,5695908165,5240,5240,5240,5240,0
|
|
20240429,170700,5695908165,5240,5240,5240,5240,0
|
|
20240429,170600,5695908165,5240,5240,5240,5240,8428
|
|
20240429,170500,5695908165,5240,5240,5240,5240,0
|
|
20240429,170400,5695908165,5240,5240,5240,5240,0
|
|
20240429,170300,5695908165,5240,5240,5240,5240,0
|
|
20240429,170200,5695908165,5240,5240,5240,5240,0
|
|
20240429,170100,5695908165,5240,5240,5240,5240,0
|
|
20240429,170000,5695908165,5240,5240,5240,5240,0
|
|
20240429,165900,5695908165,5240,5240,5240,5240,0
|
|
20240429,165800,5695908165,5240,5240,5240,5240,0
|
|
20240429,165700,5695908165,5240,5240,5240,5240,0
|
|
20240429,165600,5695908165,5240,5240,5240,5240,0
|
|
20240429,165500,5695908165,5240,5240,5240,5240,0
|
|
20240429,165400,5695908165,5240,5240,5240,5240,0
|
|
20240429,165300,5695908165,5240,5240,5240,5240,0
|
|
20240429,165200,5695908165,5240,5240,5240,5240,0
|
|
20240429,165100,5695908165,5240,5240,5240,5240,0
|
|
20240429,165000,5695908165,5240,5240,5240,5240,0
|
|
20240429,164900,5695908165,5240,5240,5240,5240,0
|
|
20240429,164800,5695908165,5240,5240,5240,5240,0
|
|
20240429,164700,5695908165,5240,5240,5240,5240,0
|
|
20240429,164600,5695908165,5240,5240,5240,5240,0
|
|
20240429,164500,5695908165,5240,5240,5240,5240,0
|
|
20240429,164400,5695908165,5240,5240,5240,5240,0
|
|
20240429,164300,5695908165,5240,5240,5240,5240,0
|
|
20240429,164200,5695908165,5240,5240,5240,5240,0
|
|
20240429,164100,5695908165,5240,5240,5240,5240,0
|
|
20240429,164000,5695908165,5240,5240,5240,5240,0
|
|
20240429,163900,5695908165,5240,5240,5240,5240,0
|
|
20240429,163800,5695908165,5240,5240,5240,5240,0
|
|
20240429,163700,5695908165,5240,5240,5240,5240,0
|
|
20240429,163600,5695908165,5240,5240,5240,5240,8428
|
|
20240429,163500,5695908165,5240,5240,5240,5240,0
|
|
20240429,163400,5695908165,5240,5240,5240,5240,0
|
|
20240429,163300,5695908165,5240,5240,5240,5240,0
|
|
20240429,163200,5695908165,5240,5240,5240,5240,0
|
|
20240429,163100,5695908165,5240,5240,5240,5240,0
|
|
20240429,163000,5695908165,5240,5240,5240,5240,0
|
|
20240429,162900,5695908165,5240,5240,5240,5240,0
|
|
20240429,162800,5695908165,5240,5240,5240,5240,0
|
|
20240429,162700,5695908165,5240,5240,5240,5240,0
|
|
20240429,162600,5695908165,5240,5240,5240,5240,0
|
|
20240429,162500,5695908165,5240,5240,5240,5240,0
|
|
20240429,162400,5695908165,5240,5240,5240,5240,0
|
|
20240429,162300,5695908165,5240,5240,5240,5240,0
|
|
20240429,162200,5695908165,5240,5240,5240,5240,0
|
|
20240429,162100,5695908165,5240,5240,5240,5240,0
|
|
20240429,162000,5695908165,5240,5240,5240,5240,0
|
|
20240429,161900,5695908165,5240,5240,5240,5240,0
|
|
20240429,161800,5695908165,5240,5240,5240,5240,0
|
|
20240429,161700,5695908165,5240,5240,5240,5240,0
|
|
20240429,161600,5695908165,5240,5240,5240,5240,0
|
|
20240429,161500,5695908165,5240,5240,5240,5240,0
|
|
20240429,161400,5695908165,5240,5240,5240,5240,0
|
|
20240429,161300,5695908165,5240,5240,5240,5240,0
|
|
20240429,161200,5695908165,5240,5240,5240,5240,0
|
|
20240429,161100,5695908165,5240,5240,5240,5240,0
|
|
20240429,161000,5695908165,5240,5240,5240,5240,0
|
|
20240429,160900,5695908165,5240,5240,5240,5240,0
|
|
20240429,160800,5695908165,5240,5240,5240,5240,0
|
|
20240429,160700,5695908165,5240,5240,5240,5240,0
|
|
20240429,160600,5695908165,5240,5240,5240,5240,8428
|
|
20240429,160500,5695908165,5240,5240,5240,5240,0
|
|
20240429,160400,5695908165,5240,5240,5240,5240,0
|
|
20240429,160300,5695908165,5240,5240,5240,5240,0
|
|
20240429,160200,5695908165,5240,5240,5240,5240,0
|
|
20240429,160100,5695908165,5240,5240,5240,5240,0
|
|
20240429,160000,5695908165,5240,5240,5240,5240,0
|
|
20240429,155900,5695908165,5240,5240,5240,5240,0
|
|
20240429,155800,5695908165,5240,5240,5240,5240,0
|
|
20240429,155700,5695908165,5240,5240,5240,5240,0
|
|
20240429,155600,5695908165,5240,5240,5240,5240,0
|
|
20240429,155500,5695908165,5240,5240,5240,5240,0
|
|
20240429,155400,5695908165,5240,5240,5240,5240,0
|
|
20240429,155300,5695908165,5240,5240,5240,5240,0
|
|
20240429,155200,5695908165,5240,5240,5240,5240,0
|
|
20240429,155100,5695908165,5240,5240,5240,5240,0
|
|
20240429,155000,5695908165,5240,5240,5240,5240,0
|
|
20240429,154900,5695908165,5240,5240,5240,5240,0
|
|
20240429,154800,5695908165,5240,5240,5240,5240,0
|
|
20240429,154700,5695908165,5240,5240,5240,5240,0
|
|
20240429,154600,5695908165,5240,5240,5240,5240,0
|
|
20240429,154500,5695908165,5240,5240,5240,5240,0
|
|
20240429,154400,5695908165,5240,5240,5240,5240,0
|
|
20240429,154300,5695908165,5240,5240,5240,5240,0
|
|
20240429,154200,5695908165,5240,5240,5240,5240,0
|
|
20240429,154100,5695908165,5240,5240,5240,5240,0
|
|
20240429,154000,5695908165,5240,5240,5240,5240,0
|
|
20240429,153900,5695908165,5240,5240,5240,5240,0
|
|
20240429,153800,5695908165,5240,5240,5240,5240,0
|
|
20240429,153700,5695908165,5240,5240,5240,5240,0
|
|
20240429,153600,5695908165,5240,5240,5240,5240,8428
|
|
20240429,153500,5695908165,5240,5240,5240,5240,0
|
|
20240429,153400,5695908165,5240,5240,5240,5240,0
|
|
20240429,153300,5695908165,5240,5240,5240,5240,0
|
|
20240429,153200,5695908165,5240,5240,5240,5240,0
|
|
20240429,153100,5695908165,5240,5240,5240,5240,0
|
|
20240429,153000,5695908165,5240,5240,5240,5240,8428
|
|
20240429,152900,5651745445,5240,5240,5240,5240,0
|
|
20240429,152800,5651745445,5240,5240,5240,5240,0
|
|
20240429,152700,5651745445,5240,5240,5240,5240,0
|
|
20240429,152600,5651745445,5240,5240,5240,5240,0
|
|
20240429,152500,5651745445,5240,5240,5240,5240,0
|
|
20240429,152400,5651745445,5240,5240,5240,5240,0
|
|
20240429,152300,5651745445,5240,5240,5240,5240,0
|
|
20240429,152200,5651745445,5240,5240,5240,5240,0
|
|
20240429,152100,5651745445,5240,5240,5240,5240,0
|
|
20240429,152000,5651745445,5240,5240,5240,5240,0
|
|
20240429,151900,5651745445,5240,5250,5250,5230,12568
|
|
20240429,151800,5585913905,5250,5240,5250,5230,2573
|
|
20240429,151700,5572428345,5240,5240,5240,5230,1035
|
|
20240429,151600,5567006255,5230,5240,5240,5230,1454
|
|
20240429,151500,5559387785,5230,5240,5240,5230,701
|
|
20240429,151400,5555714635,5240,5240,5250,5240,9716
|
|
20240429,151300,5504794305,5240,5240,5240,5240,3517
|
|
20240429,151200,5486365225,5240,5240,5240,5240,3191
|
|
20240429,151100,5469644385,5240,5230,5240,5230,2116
|
|
20240429,151000,5458571045,5240,5240,5240,5230,1302
|
|
20240429,150900,5451749545,5230,5240,5240,5230,874
|
|
20240429,150800,5447175385,5240,5230,5240,5230,4621
|
|
20240429,150700,5422975215,5230,5230,5230,5220,1039
|
|
20240429,150600,5417544085,5240,5240,5240,5230,249
|
|
20240429,150500,5416241585,5240,5220,5240,5220,307
|
|
20240429,150400,5414633975,5220,5220,5240,5220,2837
|
|
20240429,150300,5399815855,5230,5240,5240,5230,3114
|
|
20240429,150200,5383527575,5240,5230,5240,5230,832
|
|
20240429,150100,5379168895,5230,5230,5240,5220,1491
|
|
20240429,150000,5371369705,5240,5230,5240,5220,1775
|
|
20240429,145900,5362086275,5230,5230,5230,5230,1427
|
|
20240429,145800,5354623065,5230,5230,5240,5220,1772
|
|
20240429,145700,5345350545,5230,5240,5240,5230,342
|
|
20240429,145600,5343561575,5230,5240,5240,5230,924
|
|
20240429,145500,5338725835,5230,5230,5230,5230,2249
|
|
20240429,145400,5326963565,5230,5240,5240,5230,1694
|
|
20240429,145300,5318100635,5240,5240,5240,5230,2050
|
|
20240429,145200,5307373785,5240,5240,5240,5230,663
|
|
20240429,145100,5303901165,5240,5240,5240,5230,4459
|
|
20240429,145000,5280541115,5230,5240,5240,5230,650
|
|
20240429,144900,5277135135,5230,5230,5230,5230,3040
|
|
20240429,144800,5261235935,5230,5230,5240,5230,561
|
|
20240429,144700,5258300725,5230,5230,5230,5220,356
|
|
20240429,144600,5256439845,5230,5220,5230,5220,2945
|
|
20240429,144500,5241039545,5220,5220,5220,5220,517
|
|
20240429,144400,5238340805,5220,5220,5220,5210,1106
|
|
20240429,144300,5232568985,5220,5220,5230,5220,1162
|
|
20240429,144200,5226499315,5200,5200,5200,5200,4
|
|
20240429,144100,5226478515,5200,5230,5230,5200,2560
|
|
20240429,144000,5213131845,5230,5230,5230,5230,206
|
|
20240429,143900,5212054465,5220,5230,5230,5220,3568
|
|
20240429,143800,5193396895,5230,5230,5230,5220,408
|
|
20240429,143700,5191264995,5230,5220,5230,5220,859
|
|
20240429,143600,5186775045,5220,5230,5230,5220,15
|
|
20240429,143500,5186696725,5230,5220,5230,5220,7899
|
|
20240429,143400,5145455185,5210,5200,5220,5200,9387
|
|
20240429,143300,5096531955,5210,5200,5210,5200,3887
|
|
20240429,143200,5076317555,5190,5200,5200,5190,881
|
|
20240429,143100,5071739885,5190,5200,5200,5190,1205
|
|
20240429,143000,5065483495,5190,5200,5200,5190,1221
|
|
20240429,142900,5059146365,5200,5190,5200,5190,426
|
|
20240429,142800,5056931415,5200,5190,5200,5190,204
|
|
20240429,142700,5055870625,5200,5200,5200,5190,1511
|
|
20240429,142600,5048013515,5200,5190,5210,5190,9114
|
|
20240429,142500,5000644585,5180,5180,5190,5180,1612
|
|
20240429,142400,4992292425,5180,5190,5200,5180,2339
|
|
20240429,142300,4980166315,5190,5190,5190,5190,1050
|
|
20240429,142200,4974716815,5190,5190,5190,5190,783
|
|
20240429,142100,4970653045,5190,5200,5200,5190,765
|
|
20240429,142000,4966680675,5200,5200,5210,5190,1355
|
|
20240429,141900,4959632005,5200,5200,5200,5200,698
|
|
20240429,141800,4956002405,5200,5210,5210,5200,445
|
|
20240429,141700,4953684365,5200,5200,5200,5200,202
|
|
20240429,141600,4952633965,5200,5190,5200,5190,1243
|
|
20240429,141500,4946171045,5190,5200,5200,5190,662
|
|
20240429,141400,4942732575,5200,5210,5210,5200,1303
|
|
20240429,141300,4935954655,5200,5200,5200,5200,550
|
|
20240429,141200,4933094655,5210,5210,5220,5200,954
|
|
20240429,141100,4928122295,5200,5210,5210,5200,297
|
|
20240429,141000,4926577125,5210,5210,5210,5210,238
|
|
20240429,140900,4925337145,5210,5210,5210,5210,635
|
|
20240429,140800,4922028795,5210,5210,5210,5210,2124
|
|
20240429,140700,4910962755,5210,5210,5210,5190,2402
|
|
20240429,140600,4898483735,5200,5210,5210,5200,2918
|
|
20240429,140500,4883309825,5210,5200,5210,5200,746
|
|
20240429,140400,4879426215,5200,5210,5210,5200,667
|
|
20240429,140300,4875956725,5200,5210,5210,5200,955
|
|
20240429,140200,4870986715,5210,5210,5220,5200,1727
|
|
20240429,140100,4861989945,5210,5220,5220,5210,445
|
|
20240429,140000,4859669385,5210,5220,5220,5210,602
|
|
20240429,135900,4856531565,5220,5220,5220,5220,400
|
|
20240429,135800,4854443565,5220,5220,5220,5220,526
|
|
20240429,135700,4851697845,5220,5220,5230,5220,781
|
|
20240429,135600,4847619025,5210,5210,5220,5210,913
|
|
20240429,135500,4842860285,5220,5220,5230,5220,2942
|
|
20240429,135400,4827503035,5230,5230,5230,5230,40
|
|
20240429,135300,4827293835,5230,5220,5230,5220,756
|
|
20240429,135200,4823339965,5220,5220,5230,5220,250
|
|
20240429,135100,4822034955,5230,5220,5230,5220,1529
|
|
20240429,135000,4814049235,5220,5220,5230,5220,701
|
|
20240429,134900,4810387215,5220,5200,5220,5200,1031
|
|
20240429,134800,4805016805,5210,5210,5210,5200,3549
|
|
20240429,134700,4786556025,5210,5210,5220,5210,949
|
|
20240429,134600,4781611445,5210,5230,5230,5210,1514
|
|
20240429,134500,4773718115,5220,5230,5230,5220,3
|
|
20240429,134400,4773702445,5220,5220,5220,5220,401
|
|
20240429,134300,4771609225,5220,5220,5220,5220,276
|
|
20240429,134200,4770168505,5220,5220,5220,5220,1643
|
|
20240429,134100,4761592045,5230,5230,5230,5230,298
|
|
20240429,134000,4760033505,5230,5230,5230,5220,936
|
|
20240429,133900,4755143445,5230,5220,5230,5220,1424
|
|
20240429,133800,4747699125,5230,5230,5230,5230,206
|
|
20240429,133700,4746621745,5230,5200,5230,5200,565
|
|
20240429,133600,4743677525,5190,5220,5220,5190,4435
|
|
20240429,133500,4720618015,5230,5220,5230,5220,476
|
|
20240429,133400,4718130545,5210,5220,5220,5210,4543
|
|
20240429,133300,4694449185,5230,5240,5240,5230,623
|
|
20240429,133200,4691185885,5230,5230,5230,5230,108
|
|
20240429,133100,4690621045,5240,5230,5240,5230,598
|
|
20240429,133000,4687493425,5230,5230,5230,5230,11
|
|
20240429,132900,4687435895,5230,5230,5240,5230,342
|
|
20240429,132800,4685645235,5240,5230,5240,5230,564
|
|
20240429,132700,4682690595,5240,5240,5240,5240,200
|
|
20240429,132600,4681642595,5220,5230,5240,5220,364
|
|
20240429,132500,4679739125,5230,5230,5240,5230,418
|
|
20240429,132400,4677549125,5230,5230,5230,5230,190
|
|
20240429,132300,4676555425,5240,5240,5240,5230,254
|
|
20240429,132200,4675224505,5240,5220,5250,5220,1209
|
|
20240429,132100,4668887515,5220,5230,5230,5210,629
|
|
20240429,132000,4665605635,5230,5220,5230,5220,962
|
|
20240429,131900,4660576045,5230,5230,5230,5230,335
|
|
20240429,131800,4658823995,5230,5220,5230,5210,1248
|
|
20240429,131700,4652299785,5220,5220,5230,5210,765
|
|
20240429,131600,4648311135,5230,5220,5230,5220,1261
|
|
20240429,131500,4641728515,5220,5210,5220,5210,54
|
|
20240429,131400,4641446775,5230,5210,5230,5210,721
|
|
20240429,131300,4637683705,5210,5220,5230,5200,3299
|
|
20240429,131200,4620480985,5220,5210,5220,5210,352
|
|
20240429,131100,4618644565,5210,5210,5230,5200,6075
|
|
20240429,131000,4587041945,5220,5220,5220,5220,551
|
|
20240429,130900,4584165725,5220,5210,5220,5210,303
|
|
20240429,130800,4582586595,5220,5210,5220,5200,3031
|
|
20240429,130700,4566797595,5210,5210,5210,5200,1613
|
|
20240429,130600,4558407275,5210,5220,5220,5200,3377
|
|
20240429,130500,4540824025,5220,5220,5220,5220,407
|
|
20240429,130400,4538699485,5220,5210,5220,5210,642
|
|
20240429,130300,4535348375,5220,5220,5230,5210,321
|
|
20240429,130200,4533672745,5220,5220,5220,5220,246
|
|
20240429,130100,4532388625,5220,5220,5220,5220,262
|
|
20240429,130000,4531020985,5220,5220,5220,5210,2069
|
|
20240429,125900,4520226805,5220,5220,5230,5220,2137
|
|
20240429,125800,4509069665,5210,5240,5240,5210,810
|
|
20240429,125700,4504843995,5250,5240,5250,5240,405
|
|
20240429,125600,4502719795,5230,5230,5230,5230,21
|
|
20240429,125500,4502609965,5240,5240,5240,5240,217
|
|
20240429,125400,4501472885,5230,5240,5240,5220,407
|
|
20240429,125300,4499346865,5240,5230,5240,5230,337
|
|
20240429,125200,4497582215,5230,5230,5230,5210,964
|
|
20240429,125100,4492551625,5220,5240,5240,5220,6469
|
|
20240429,125000,4458750455,5240,5250,5250,5240,167
|
|
20240429,124900,4457875095,5250,5240,5250,5240,240
|
|
20240429,124800,4456615155,5250,5250,5250,5250,5
|
|
20240429,124700,4456588905,5240,5240,5240,5240,457
|
|
20240429,124600,4454194225,5240,5250,5250,5240,52
|
|
20240429,124500,4453921635,5240,5250,5250,5230,846
|
|
20240429,124400,4449486645,5240,5240,5240,5230,1097
|
|
20240429,124300,4443738375,5240,5230,5240,5220,212
|
|
20240429,124200,4442630075,5220,5250,5250,5220,2304
|
|
20240429,124100,4430592265,5250,5260,5260,5250,203
|
|
20240429,124000,4429526505,5240,5250,5260,5240,5853
|
|
20240429,123900,4398742635,5250,5250,5250,5250,67
|
|
20240429,123800,4398390885,5250,5230,5250,5230,2182
|
|
20240429,123700,4386944905,5240,5230,5240,5230,140
|
|
20240429,123600,4386211705,5230,5240,5240,5220,781
|
|
20240429,123500,4382126775,5240,5230,5240,5230,582
|
|
20240429,123400,4379078395,5220,5210,5220,5210,2597
|
|
20240429,123300,4365548015,5220,5230,5240,5220,3456
|
|
20240429,123200,4347489145,5240,5240,5240,5220,742
|
|
20240429,123100,4343610965,5240,5250,5250,5240,2360
|
|
20240429,123000,4331241565,5250,5210,5250,5210,5275
|
|
20240429,122900,4303696795,5210,5250,5250,5200,8914
|
|
20240429,122800,4257210545,5260,5250,5260,5250,593
|
|
20240429,122700,4254092365,5250,5260,5260,5250,177
|
|
20240429,122600,4253163025,5260,5270,5270,5260,517
|
|
20240429,122500,4250443595,5270,5260,5270,5250,3161
|
|
20240429,122400,4233828055,5260,5250,5260,5250,678
|
|
20240429,122300,4230261925,5250,5260,5270,5250,3651
|
|
20240429,122200,4211057505,5250,5250,5250,5250,169
|
|
20240429,122100,4210170255,5250,5250,5250,5250,209
|
|
20240429,122000,4209073005,5250,5240,5250,5220,1337
|
|
20240429,121900,4202065905,5230,5230,5240,5220,3350
|
|
20240429,121800,4184561015,5240,5230,5240,5230,1289
|
|
20240429,121700,4177806745,5240,5230,5240,5230,1597
|
|
20240429,121600,4169440775,5240,5240,5240,5230,3344
|
|
20240429,121500,4151942325,5240,5250,5260,5240,1121
|
|
20240429,121400,4146052965,5250,5260,5260,5250,324
|
|
20240429,121300,4144348775,5260,5250,5260,5240,735
|
|
20240429,121200,4140490495,5240,5250,5250,5240,1940
|
|
20240429,121100,4130305795,5250,5260,5260,5250,1596
|
|
20240429,121000,4121912715,5250,5250,5270,5250,2764
|
|
20240429,120900,4107400475,5250,5240,5250,5240,1764
|
|
20240429,120800,4098156795,5240,5260,5280,5240,2493
|
|
20240429,120700,4085067605,5260,5260,5290,5240,15615
|
|
20240429,120600,4003041745,5290,5300,5320,5260,21619
|
|
20240429,120500,3888511295,5300,5300,5310,5300,9667
|
|
20240429,120400,3837236815,5300,5280,5300,5280,11720
|
|
20240429,120300,3775210875,5280,5280,5290,5280,2366
|
|
20240429,120200,3762710625,5290,5270,5290,5270,5568
|
|
20240429,120100,3733312605,5280,5270,5280,5260,2719
|
|
20240429,120000,3718986175,5260,5250,5260,5250,6288
|
|
20240429,115900,3685913875,5250,5260,5260,5250,1022
|
|
20240429,115800,3680543085,5260,5250,5260,5250,2307
|
|
20240429,115700,3668414905,5250,5260,5260,5250,2865
|
|
20240429,115600,3653368845,5260,5260,5260,5250,1107
|
|
20240429,115500,3647546335,5250,5250,5260,5240,4052
|
|
20240429,115400,3626261455,5250,5260,5270,5240,12416
|
|
20240429,115300,3561109915,5260,5260,5270,5250,7073
|
|
20240429,115200,3523863225,5260,5240,5260,5240,30454
|
|
20240429,115100,3364093575,5240,5230,5240,5230,2770
|
|
20240429,115000,3349587455,5230,5220,5230,5220,2362
|
|
20240429,114900,3337237315,5230,5240,5240,5230,3045
|
|
20240429,114800,3321309955,5230,5230,5240,5230,2031
|
|
20240429,114700,3310679005,5240,5220,5240,5220,1915
|
|
20240429,114600,3300666865,5220,5230,5240,5220,1521
|
|
20240429,114500,3292708975,5240,5230,5240,5220,4612
|
|
20240429,114400,3268559655,5210,5230,5240,5210,5514
|
|
20240429,114300,3239728655,5230,5240,5240,5230,8648
|
|
20240429,114200,3194460805,5230,5220,5230,5220,11727
|
|
20240429,114100,3133185695,5210,5200,5220,5200,2698
|
|
20240429,114000,3119139345,5210,5220,5220,5210,482
|
|
20240429,113900,3116627835,5210,5210,5210,5210,285
|
|
20240429,113800,3115142985,5220,5220,5220,5210,280
|
|
20240429,113700,3113683385,5220,5210,5220,5210,1521
|
|
20240429,113600,3105754415,5210,5210,5220,5210,2638
|
|
20240429,113500,3092008435,5220,5220,5230,5220,3399
|
|
20240429,113400,3074263595,5220,5210,5220,5210,3763
|
|
20240429,113300,3054621185,5210,5210,5210,5210,1760
|
|
20240429,113200,3045451585,5210,5210,5220,5210,3569
|
|
20240429,113100,3026838975,5210,5210,5220,5210,7070
|
|
20240429,113000,2989946875,5210,5200,5220,5200,5094
|
|
20240429,112900,2963406835,5200,5190,5200,5190,2140
|
|
20240429,112800,2952281615,5190,5200,5200,5190,513
|
|
20240429,112700,2949617135,5190,5190,5200,5190,1602
|
|
20240429,112600,2941290275,5190,5180,5190,5170,1395
|
|
20240429,112500,2934055665,5180,5180,5180,5180,511
|
|
20240429,112400,2931408685,5180,5190,5190,5180,753
|
|
20240429,112300,2927505745,5180,5180,5190,5180,476
|
|
20240429,112200,2925039265,5180,5190,5190,5170,256
|
|
20240429,112100,2923713145,5170,5180,5190,5170,1784
|
|
20240429,112000,2914469265,5180,5190,5190,5170,2872
|
|
20240429,111900,2899590995,5190,5200,5200,5190,673
|
|
20240429,111800,2896096125,5200,5190,5200,5190,397
|
|
20240429,111700,2894033685,5190,5200,5200,5190,861
|
|
20240429,111600,2889562875,5200,5190,5200,5190,1746
|
|
20240429,111500,2880500125,5200,5200,5200,5200,949
|
|
20240429,111400,2875565325,5190,5200,5210,5190,1314
|
|
20240429,111300,2868733135,5190,5200,5200,5190,1482
|
|
20240429,111200,2861031445,5200,5210,5210,5200,3550
|
|
20240429,111100,2842543165,5210,5200,5210,5190,4138
|
|
20240429,111000,2821010275,5200,5200,5200,5200,2517
|
|
20240429,110900,2807921875,5200,5180,5200,5180,793
|
|
20240429,110800,2803807385,5180,5190,5190,5170,379
|
|
20240429,110700,2801846195,5180,5170,5180,5170,654
|
|
20240429,110600,2798459475,5180,5180,5200,5180,3072
|
|
20240429,110500,2782506995,5180,5170,5190,5170,1912
|
|
20240429,110400,2772591155,5170,5170,5180,5170,1827
|
|
20240429,110300,2763138485,5170,5170,5180,5170,1154
|
|
20240429,110200,2757172295,5170,5180,5180,5170,1576
|
|
20240429,110100,2749012005,5170,5170,5170,5160,2297
|
|
20240429,110000,2737140925,5170,5170,5180,5170,2779
|
|
20240429,105900,2722760135,5180,5170,5180,5170,1634
|
|
20240429,105800,2714304025,5180,5180,5190,5170,2268
|
|
20240429,105700,2702556375,5180,5180,5190,5180,3429
|
|
20240429,105600,2684794115,5190,5190,5200,5190,2360
|
|
20240429,105500,2672537865,5190,5200,5200,5180,1941
|
|
20240429,105400,2662471635,5190,5200,5200,5190,2771
|
|
20240429,105300,2648071965,5200,5190,5200,5180,3096
|
|
20240429,105200,2631994665,5190,5180,5190,5180,1375
|
|
20240429,105100,2624863435,5190,5170,5190,5170,2588
|
|
20240429,105000,2611452065,5170,5190,5190,5170,2700
|
|
20240429,104900,2597456065,5180,5200,5200,5180,15593
|
|
20240429,104800,2516493715,5200,5190,5200,5190,18328
|
|
20240429,104700,2421251425,5180,5180,5190,5180,1721
|
|
20240429,104600,2412335635,5180,5190,5190,5170,3884
|
|
20240429,104500,2392216835,5180,5160,5190,5160,14639
|
|
20240429,104400,2316420225,5160,5150,5170,5150,6869
|
|
20240429,104300,2280983155,5150,5160,5160,5150,3883
|
|
20240429,104200,2260983565,5160,5150,5160,5140,3115
|
|
20240429,104100,2244926985,5150,5150,5150,5140,5195
|
|
20240429,104000,2218181625,5150,5160,5160,5150,4059
|
|
20240429,103900,2197268355,5150,5140,5160,5140,4177
|
|
20240429,103800,2175759595,5140,5140,5140,5130,2394
|
|
20240429,103700,2163459145,5130,5130,5140,5130,2081
|
|
20240429,103600,2152783605,5130,5130,5130,5120,2453
|
|
20240429,103500,2140199725,5140,5130,5140,5130,1648
|
|
20240429,103400,2131740645,5130,5140,5140,5130,1840
|
|
20240429,103300,2122301125,5130,5130,5140,5130,595
|
|
20240429,103200,2119246775,5130,5130,5140,5130,629
|
|
20240429,103100,2116019995,5140,5140,5140,5120,526
|
|
20240429,103000,2113320285,5140,5140,5140,5130,640
|
|
20240429,102900,2110032335,5140,5130,5140,5130,3037
|
|
20240429,102800,2094442485,5130,5140,5140,5130,2909
|
|
20240429,102700,2079510335,5140,5140,5150,5130,10452
|
|
20240429,102600,2025727555,5140,5140,5140,5130,1639
|
|
20240429,102500,2017305325,5130,5120,5130,5110,9423
|
|
20240429,102400,1969011205,5110,5120,5120,5110,1914
|
|
20240429,102300,1959213475,5130,5120,5130,5110,5532
|
|
20240429,102200,1930872235,5120,5120,5120,5110,2015
|
|
20240429,102100,1920555725,5130,5120,5130,5120,1044
|
|
20240429,102000,1915210205,5120,5130,5130,5110,863
|
|
20240429,101900,1910789705,5120,5130,5130,5120,2479
|
|
20240429,101800,1898097125,5120,5140,5140,5120,4940
|
|
20240429,101700,1872768535,5130,5140,5140,5120,13508
|
|
20240429,101600,1803423495,5140,5140,5140,5130,3205
|
|
20240429,101500,1786953845,5130,5130,5140,5120,2601
|
|
20240429,101400,1773610605,5120,5120,5130,5120,3432
|
|
20240429,101300,1756008755,5120,5110,5120,5110,2651
|
|
20240429,101200,1742440635,5120,5130,5130,5120,2511
|
|
20240429,101100,1729581105,5130,5110,5130,5110,5816
|
|
20240429,101000,1699794885,5090,5100,5100,5090,3273
|
|
20240429,100900,1683117045,5100,5100,5100,5100,597
|
|
20240429,100800,1680072345,5110,5110,5110,5100,377
|
|
20240429,100700,1678147625,5110,5100,5110,5100,475
|
|
20240429,100600,1675722895,5110,5110,5120,5100,3349
|
|
20240429,100500,1658629495,5110,5110,5110,5110,955
|
|
20240429,100400,1653749445,5110,5120,5120,5110,550
|
|
20240429,100300,1650937255,5120,5120,5120,5100,1208
|
|
20240429,100200,1644764335,5120,5120,5120,5110,2836
|
|
20240429,100100,1630246045,5100,5110,5120,5100,7265
|
|
20240429,100000,1593142145,5100,5100,5110,5100,1471
|
|
20240429,095900,1585634155,5100,5100,5100,5100,1735
|
|
20240429,095800,1576785655,5090,5090,5100,5090,505
|
|
20240429,095700,1574214855,5090,5090,5090,5090,308
|
|
20240429,095600,1572647135,5100,5090,5100,5090,718
|
|
20240429,095500,1568985745,5090,5080,5090,5080,816
|
|
20240429,095400,1564838415,5090,5090,5100,5090,1963
|
|
20240429,095300,1554845765,5090,5090,5090,5080,375
|
|
20240429,095200,1552937315,5090,5090,5090,5090,678
|
|
20240429,095100,1549486295,5080,5080,5090,5080,1708
|
|
20240429,095000,1540804655,5080,5090,5090,5080,924
|
|
20240429,094900,1536108635,5090,5080,5090,5080,1890
|
|
20240429,094800,1526489115,5080,5080,5080,5080,187
|
|
20240429,094700,1525539155,5080,5090,5090,5060,2509
|
|
20240429,094600,1512819845,5090,5090,5090,5090,1642
|
|
20240429,094500,1504462065,5070,5090,5090,5060,4004
|
|
20240429,094400,1484144395,5090,5080,5100,5080,1676
|
|
20240429,094300,1475624725,5080,5070,5080,5070,1326
|
|
20240429,094200,1468892645,5080,5080,5100,5080,3344
|
|
20240429,094100,1451899485,5080,5080,5100,5070,2310
|
|
20240429,094000,1440167295,5080,5100,5100,5080,4311
|
|
20240429,093900,1418235705,5090,5100,5100,5090,2518
|
|
20240429,093800,1405399385,5100,5090,5100,5090,743
|
|
20240429,093700,1401615875,5100,5100,5100,5100,1905
|
|
20240429,093600,1391900375,5100,5110,5120,5100,6726
|
|
20240429,093500,1357525195,5120,5110,5120,5110,3531
|
|
20240429,093400,1339478815,5110,5110,5110,5100,852
|
|
20240429,093300,1335127075,5110,5130,5130,5110,2288
|
|
20240429,093200,1323430595,5120,5110,5130,5110,4158
|
|
20240429,093100,1302142965,5100,5100,5110,5100,4942
|
|
20240429,093000,1276918405,5100,5110,5110,5100,3032
|
|
20240429,092900,1261434585,5110,5100,5120,5100,7768
|
|
20240429,092800,1221741305,5100,5110,5110,5090,867
|
|
20240429,092700,1217319645,5100,5110,5120,5100,6332
|
|
20240429,092600,1184980455,5100,5080,5100,5070,3538
|
|
20240429,092500,1166988005,5060,5060,5070,5050,1291
|
|
20240429,092400,1160451485,5060,5060,5060,5060,283
|
|
20240429,092300,1159019505,5060,5050,5080,5050,1869
|
|
20240429,092200,1149579485,5070,5070,5070,5050,4793
|
|
20240429,092100,1125331125,5070,5090,5100,5070,2411
|
|
20240429,092000,1113085085,5090,5090,5100,5090,1172
|
|
20240429,091900,1107119155,5110,5100,5120,5090,8484
|
|
20240429,091800,1063778615,5090,5060,5090,5060,2845
|
|
20240429,091700,1049347785,5060,5070,5080,5060,7559
|
|
20240429,091600,1011035965,5070,5100,5100,5070,2099
|
|
20240429,091500,1000390645,5090,5080,5090,5080,4949
|
|
20240429,091400,975227135,5090,5100,5100,5080,6796
|
|
20240429,091300,940653355,5100,5090,5110,5090,1750
|
|
20240429,091200,931744265,5090,5110,5110,5090,2124
|
|
20240429,091100,920931985,5110,5090,5120,5090,5070
|
|
20240429,091000,895016575,5100,5110,5110,5090,910
|
|
20240429,090900,890369915,5120,5080,5120,5080,5370
|
|
20240429,090800,862965175,5080,5110,5110,5070,5080
|
|
20240429,090700,837128015,5090,5090,5100,5080,7225
|
|
20240429,090600,800348105,5090,5100,5100,5070,4028
|
|
20240429,090500,779905085,5100,5120,5120,5100,4256
|
|
20240429,090400,758145795,5120,5090,5120,5080,12727
|
|
20240429,090300,693263375,5090,5140,5150,5090,24501
|
|
20240429,090200,567763645,5140,5050,5140,5050,36089
|
|
20240429,090100,383987535,5040,5040,5060,5020,16265
|
|
20240429,090000,301952555,5040,5010,5080,5010,59949
|