730 lines
38 KiB
CSV
730 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,210700,146062445190,6230,6230,6230,6230,234727
|
|
20240430,210600,146062445190,6230,6230,6230,6230,0
|
|
20240430,210500,146062445190,6230,6230,6230,6230,0
|
|
20240430,210400,146062445190,6230,6230,6230,6230,0
|
|
20240430,210300,146062445190,6230,6230,6230,6230,0
|
|
20240430,210200,146062445190,6230,6230,6230,6230,0
|
|
20240430,210100,146062445190,6230,6230,6230,6230,0
|
|
20240430,210000,146062445190,6230,6230,6230,6230,0
|
|
20240430,205900,146062445190,6230,6230,6230,6230,0
|
|
20240430,205800,146062445190,6230,6230,6230,6230,0
|
|
20240430,205700,146062445190,6230,6230,6230,6230,0
|
|
20240430,205600,146062445190,6230,6230,6230,6230,0
|
|
20240430,205500,146062445190,6230,6230,6230,6230,0
|
|
20240430,205400,146062445190,6230,6230,6230,6230,0
|
|
20240430,205300,146062445190,6230,6230,6230,6230,0
|
|
20240430,205200,146062445190,6230,6230,6230,6230,0
|
|
20240430,205100,146062445190,6230,6230,6230,6230,0
|
|
20240430,205000,146062445190,6230,6230,6230,6230,0
|
|
20240430,204900,146062445190,6230,6230,6230,6230,0
|
|
20240430,204800,146062445190,6230,6230,6230,6230,0
|
|
20240430,204700,146062445190,6230,6230,6230,6230,0
|
|
20240430,204600,146062445190,6230,6230,6230,6230,0
|
|
20240430,204500,146062445190,6230,6230,6230,6230,0
|
|
20240430,204400,146062445190,6230,6230,6230,6230,0
|
|
20240430,204300,146062445190,6230,6230,6230,6230,0
|
|
20240430,204200,146062445190,6230,6230,6230,6230,0
|
|
20240430,204100,146062445190,6230,6230,6230,6230,0
|
|
20240430,204000,146062445190,6230,6230,6230,6230,0
|
|
20240430,203900,146062445190,6230,6230,6230,6230,0
|
|
20240430,203800,146062445190,6230,6230,6230,6230,0
|
|
20240430,203700,146062445190,6230,6230,6230,6230,234727
|
|
20240430,203600,146062445190,6230,6230,6230,6230,0
|
|
20240430,203500,146062445190,6230,6230,6230,6230,0
|
|
20240430,203400,146062445190,6230,6230,6230,6230,0
|
|
20240430,203300,146062445190,6230,6230,6230,6230,0
|
|
20240430,203200,146062445190,6230,6230,6230,6230,0
|
|
20240430,203100,146062445190,6230,6230,6230,6230,0
|
|
20240430,203000,146062445190,6230,6230,6230,6230,0
|
|
20240430,202900,146062445190,6230,6230,6230,6230,0
|
|
20240430,202800,146062445190,6230,6230,6230,6230,0
|
|
20240430,202700,146062445190,6230,6230,6230,6230,0
|
|
20240430,202600,146062445190,6230,6230,6230,6230,0
|
|
20240430,202500,146062445190,6230,6230,6230,6230,0
|
|
20240430,202400,146062445190,6230,6230,6230,6230,0
|
|
20240430,202300,146062445190,6230,6230,6230,6230,0
|
|
20240430,202200,146062445190,6230,6230,6230,6230,0
|
|
20240430,202100,146062445190,6230,6230,6230,6230,0
|
|
20240430,202000,146062445190,6230,6230,6230,6230,0
|
|
20240430,201900,146062445190,6230,6230,6230,6230,0
|
|
20240430,201800,146062445190,6230,6230,6230,6230,0
|
|
20240430,201700,146062445190,6230,6230,6230,6230,0
|
|
20240430,201600,146062445190,6230,6230,6230,6230,0
|
|
20240430,201500,146062445190,6230,6230,6230,6230,0
|
|
20240430,201400,146062445190,6230,6230,6230,6230,0
|
|
20240430,201300,146062445190,6230,6230,6230,6230,0
|
|
20240430,201200,146062445190,6230,6230,6230,6230,0
|
|
20240430,201100,146062445190,6230,6230,6230,6230,0
|
|
20240430,201000,146062445190,6230,6230,6230,6230,0
|
|
20240430,200900,146062445190,6230,6230,6230,6230,0
|
|
20240430,200800,146062445190,6230,6230,6230,6230,0
|
|
20240430,200700,146062445190,6230,6230,6230,6230,234727
|
|
20240430,200600,146062445190,6230,6230,6230,6230,0
|
|
20240430,200500,146062445190,6230,6230,6230,6230,0
|
|
20240430,200400,146062445190,6230,6230,6230,6230,0
|
|
20240430,200300,146062445190,6230,6230,6230,6230,0
|
|
20240430,200200,146062445190,6230,6230,6230,6230,0
|
|
20240430,200100,146062445190,6230,6230,6230,6230,0
|
|
20240430,200000,146062445190,6230,6230,6230,6230,0
|
|
20240430,195900,146062445190,6230,6230,6230,6230,0
|
|
20240430,195800,146062445190,6230,6230,6230,6230,0
|
|
20240430,195700,146062445190,6230,6230,6230,6230,0
|
|
20240430,195600,146062445190,6230,6230,6230,6230,0
|
|
20240430,195500,146062445190,6230,6230,6230,6230,0
|
|
20240430,195400,146062445190,6230,6230,6230,6230,0
|
|
20240430,195300,146062445190,6230,6230,6230,6230,0
|
|
20240430,195200,146062445190,6230,6230,6230,6230,0
|
|
20240430,195100,146062445190,6230,6230,6230,6230,0
|
|
20240430,195000,146062445190,6230,6230,6230,6230,0
|
|
20240430,194900,146062445190,6230,6230,6230,6230,0
|
|
20240430,194800,146062445190,6230,6230,6230,6230,0
|
|
20240430,194700,146062445190,6230,6230,6230,6230,0
|
|
20240430,194600,146062445190,6230,6230,6230,6230,0
|
|
20240430,194500,146062445190,6230,6230,6230,6230,0
|
|
20240430,194400,146062445190,6230,6230,6230,6230,0
|
|
20240430,194300,146062445190,6230,6230,6230,6230,0
|
|
20240430,194200,146062445190,6230,6230,6230,6230,0
|
|
20240430,194100,146062445190,6230,6230,6230,6230,0
|
|
20240430,194000,146062445190,6230,6230,6230,6230,0
|
|
20240430,193900,146062445190,6230,6230,6230,6230,0
|
|
20240430,193800,146062445190,6230,6230,6230,6230,0
|
|
20240430,193700,146062445190,6230,6230,6230,6230,234727
|
|
20240430,193600,146062445190,6230,6230,6230,6230,0
|
|
20240430,193500,146062445190,6230,6230,6230,6230,0
|
|
20240430,193400,146062445190,6230,6230,6230,6230,0
|
|
20240430,193300,146062445190,6230,6230,6230,6230,0
|
|
20240430,193200,146062445190,6230,6230,6230,6230,0
|
|
20240430,193100,146062445190,6230,6230,6230,6230,0
|
|
20240430,193000,146062445190,6230,6230,6230,6230,0
|
|
20240430,192900,146062445190,6230,6230,6230,6230,0
|
|
20240430,192800,146062445190,6230,6230,6230,6230,0
|
|
20240430,192700,146062445190,6230,6230,6230,6230,0
|
|
20240430,192600,146062445190,6230,6230,6230,6230,0
|
|
20240430,192500,146062445190,6230,6230,6230,6230,0
|
|
20240430,192400,146062445190,6230,6230,6230,6230,0
|
|
20240430,192300,146062445190,6230,6230,6230,6230,0
|
|
20240430,192200,146062445190,6230,6230,6230,6230,0
|
|
20240430,192100,146062445190,6230,6230,6230,6230,0
|
|
20240430,192000,146062445190,6230,6230,6230,6230,0
|
|
20240430,191900,146062445190,6230,6230,6230,6230,0
|
|
20240430,191800,146062445190,6230,6230,6230,6230,0
|
|
20240430,191700,146062445190,6230,6230,6230,6230,0
|
|
20240430,191600,146062445190,6230,6230,6230,6230,0
|
|
20240430,191500,146062445190,6230,6230,6230,6230,0
|
|
20240430,191400,146062445190,6230,6230,6230,6230,0
|
|
20240430,191300,146062445190,6230,6230,6230,6230,0
|
|
20240430,191200,146062445190,6230,6230,6230,6230,0
|
|
20240430,191100,146062445190,6230,6230,6230,6230,0
|
|
20240430,191000,146062445190,6230,6230,6230,6230,0
|
|
20240430,190900,146062445190,6230,6230,6230,6230,0
|
|
20240430,190800,146062445190,6230,6230,6230,6230,0
|
|
20240430,190700,146062445190,6230,6230,6230,6230,234727
|
|
20240430,190600,146062445190,6230,6230,6230,6230,0
|
|
20240430,190500,146062445190,6230,6230,6230,6230,0
|
|
20240430,190400,146062445190,6230,6230,6230,6230,0
|
|
20240430,190300,146062445190,6230,6230,6230,6230,0
|
|
20240430,190200,146062445190,6230,6230,6230,6230,0
|
|
20240430,190100,146062445190,6230,6230,6230,6230,0
|
|
20240430,190000,146062445190,6230,6230,6230,6230,0
|
|
20240430,185900,146062445190,6230,6230,6230,6230,0
|
|
20240430,185800,146062445190,6230,6230,6230,6230,0
|
|
20240430,185700,146062445190,6230,6230,6230,6230,0
|
|
20240430,185600,146062445190,6230,6230,6230,6230,0
|
|
20240430,185500,146062445190,6230,6230,6230,6230,0
|
|
20240430,185400,146062445190,6230,6230,6230,6230,0
|
|
20240430,185300,146062445190,6230,6230,6230,6230,0
|
|
20240430,185200,146062445190,6230,6230,6230,6230,0
|
|
20240430,185100,146062445190,6230,6230,6230,6230,0
|
|
20240430,185000,146062445190,6230,6230,6230,6230,0
|
|
20240430,184900,146062445190,6230,6230,6230,6230,0
|
|
20240430,184800,146062445190,6230,6230,6230,6230,0
|
|
20240430,184700,146062445190,6230,6230,6230,6230,0
|
|
20240430,184600,146062445190,6230,6230,6230,6230,0
|
|
20240430,184500,146062445190,6230,6230,6230,6230,0
|
|
20240430,184400,146062445190,6230,6230,6230,6230,0
|
|
20240430,184300,146062445190,6230,6230,6230,6230,0
|
|
20240430,184200,146062445190,6230,6230,6230,6230,0
|
|
20240430,184100,146062445190,6230,6230,6230,6230,0
|
|
20240430,184000,146062445190,6230,6230,6230,6230,0
|
|
20240430,183900,146062445190,6230,6230,6230,6230,0
|
|
20240430,183800,146062445190,6230,6230,6230,6230,0
|
|
20240430,183700,146062445190,6230,6230,6230,6230,234727
|
|
20240430,183600,146062445190,6230,6230,6230,6230,0
|
|
20240430,183500,146062445190,6230,6230,6230,6230,0
|
|
20240430,183400,146062445190,6230,6230,6230,6230,0
|
|
20240430,183300,146062445190,6230,6230,6230,6230,0
|
|
20240430,183200,146062445190,6230,6230,6230,6230,0
|
|
20240430,183100,146062445190,6230,6230,6230,6230,0
|
|
20240430,183000,146062445190,6230,6230,6230,6230,0
|
|
20240430,182900,146062445190,6230,6230,6230,6230,0
|
|
20240430,182800,146062445190,6230,6230,6230,6230,0
|
|
20240430,182700,146062445190,6230,6230,6230,6230,0
|
|
20240430,182600,146062445190,6230,6230,6230,6230,0
|
|
20240430,182500,146062445190,6230,6230,6230,6230,0
|
|
20240430,182400,146062445190,6230,6230,6230,6230,0
|
|
20240430,182300,146062445190,6230,6230,6230,6230,0
|
|
20240430,182200,146062445190,6230,6230,6230,6230,0
|
|
20240430,182100,146062445190,6230,6230,6230,6230,0
|
|
20240430,182000,146062445190,6230,6230,6230,6230,0
|
|
20240430,181900,146062445190,6230,6230,6230,6230,0
|
|
20240430,181800,146062445190,6230,6230,6230,6230,0
|
|
20240430,181700,146062445190,6230,6230,6230,6230,0
|
|
20240430,181600,146062445190,6230,6230,6230,6230,0
|
|
20240430,181500,146062445190,6230,6230,6230,6230,0
|
|
20240430,181400,146062445190,6230,6230,6230,6230,0
|
|
20240430,181300,146062445190,6230,6230,6230,6230,0
|
|
20240430,181200,146062445190,6230,6230,6230,6230,0
|
|
20240430,181100,146062445190,6230,6230,6230,6230,0
|
|
20240430,181000,146062445190,6230,6230,6230,6230,0
|
|
20240430,180900,146062445190,6230,6230,6230,6230,0
|
|
20240430,180800,146062445190,6230,6230,6230,6230,0
|
|
20240430,180700,146062445190,6230,6230,6230,6230,234727
|
|
20240430,180600,146062445190,6230,6230,6230,6230,0
|
|
20240430,180500,146062445190,6230,6230,6230,6230,0
|
|
20240430,180400,146062445190,6230,6230,6230,6230,0
|
|
20240430,180300,146062445190,6230,6230,6230,6230,0
|
|
20240430,180200,146062445190,6230,6230,6230,6230,0
|
|
20240430,180100,146062445190,6230,6230,6230,6230,0
|
|
20240430,180000,146062445190,6230,6230,6230,6230,0
|
|
20240430,175900,146062445190,6230,6230,6230,6230,0
|
|
20240430,175800,146062445190,6230,6230,6230,6230,0
|
|
20240430,175700,146062445190,6230,6230,6230,6230,0
|
|
20240430,175600,146062445190,6230,6230,6230,6230,0
|
|
20240430,175500,146062445190,6230,6230,6230,6230,0
|
|
20240430,175400,146062445190,6230,6230,6230,6230,0
|
|
20240430,175300,146062445190,6230,6230,6230,6230,0
|
|
20240430,175200,146062445190,6230,6230,6230,6230,0
|
|
20240430,175100,146062445190,6230,6230,6230,6230,0
|
|
20240430,175000,146062445190,6230,6230,6230,6230,0
|
|
20240430,174900,146062445190,6230,6230,6230,6230,0
|
|
20240430,174800,146062445190,6230,6230,6230,6230,0
|
|
20240430,174700,146062445190,6230,6230,6230,6230,0
|
|
20240430,174600,146062445190,6230,6230,6230,6230,0
|
|
20240430,174500,146062445190,6230,6230,6230,6230,0
|
|
20240430,174400,146062445190,6230,6230,6230,6230,0
|
|
20240430,174300,146062445190,6230,6230,6230,6230,0
|
|
20240430,174200,146062445190,6230,6230,6230,6230,0
|
|
20240430,174100,146062445190,6230,6230,6230,6230,0
|
|
20240430,174000,146062445190,6230,6230,6230,6230,0
|
|
20240430,173900,146062445190,6230,6230,6230,6230,0
|
|
20240430,173800,146062445190,6230,6230,6230,6230,0
|
|
20240430,173700,146062445190,6230,6230,6230,6230,234727
|
|
20240430,173600,146062445190,6230,6230,6230,6230,0
|
|
20240430,173500,146062445190,6230,6230,6230,6230,0
|
|
20240430,173400,146062445190,6230,6230,6230,6230,0
|
|
20240430,173300,146062445190,6230,6230,6230,6230,0
|
|
20240430,173200,146062445190,6230,6230,6230,6230,0
|
|
20240430,173100,146062445190,6230,6230,6230,6230,0
|
|
20240430,173000,146062445190,6230,6230,6230,6230,0
|
|
20240430,172900,146062445190,6230,6230,6230,6230,0
|
|
20240430,172800,146062445190,6230,6230,6230,6230,0
|
|
20240430,172700,146062445190,6230,6230,6230,6230,0
|
|
20240430,172600,146062445190,6230,6230,6230,6230,0
|
|
20240430,172500,146062445190,6230,6230,6230,6230,0
|
|
20240430,172400,146062445190,6230,6230,6230,6230,0
|
|
20240430,172300,146062445190,6230,6230,6230,6230,0
|
|
20240430,172200,146062445190,6230,6230,6230,6230,0
|
|
20240430,172100,146062445190,6230,6230,6230,6230,0
|
|
20240430,172000,146062445190,6230,6230,6230,6230,0
|
|
20240430,171900,146062445190,6230,6230,6230,6230,0
|
|
20240430,171800,146062445190,6230,6230,6230,6230,0
|
|
20240430,171700,146062445190,6230,6230,6230,6230,0
|
|
20240430,171600,146062445190,6230,6230,6230,6230,0
|
|
20240430,171500,146062445190,6230,6230,6230,6230,0
|
|
20240430,171400,146062445190,6230,6230,6230,6230,0
|
|
20240430,171300,146062445190,6230,6230,6230,6230,0
|
|
20240430,171200,146062445190,6230,6230,6230,6230,0
|
|
20240430,171100,146062445190,6230,6230,6230,6230,0
|
|
20240430,171000,146062445190,6230,6230,6230,6230,0
|
|
20240430,170900,146062445190,6230,6230,6230,6230,0
|
|
20240430,170800,146062445190,6230,6230,6230,6230,0
|
|
20240430,170700,146062445190,6230,6230,6230,6230,234727
|
|
20240430,170600,146062445190,6230,6230,6230,6230,0
|
|
20240430,170500,146062445190,6230,6230,6230,6230,0
|
|
20240430,170400,146062445190,6230,6230,6230,6230,0
|
|
20240430,170300,146062445190,6230,6230,6230,6230,0
|
|
20240430,170200,146062445190,6230,6230,6230,6230,0
|
|
20240430,170100,146062445190,6230,6230,6230,6230,0
|
|
20240430,170000,146062445190,6230,6230,6230,6230,0
|
|
20240430,165900,146062445190,6230,6230,6230,6230,0
|
|
20240430,165800,146062445190,6230,6230,6230,6230,0
|
|
20240430,165700,146062445190,6230,6230,6230,6230,0
|
|
20240430,165600,146062445190,6230,6230,6230,6230,0
|
|
20240430,165500,146062445190,6230,6230,6230,6230,0
|
|
20240430,165400,146062445190,6230,6230,6230,6230,0
|
|
20240430,165300,146062445190,6230,6230,6230,6230,0
|
|
20240430,165200,146062445190,6230,6230,6230,6230,0
|
|
20240430,165100,146062445190,6230,6230,6230,6230,0
|
|
20240430,165000,146062445190,6230,6230,6230,6230,0
|
|
20240430,164900,146062445190,6230,6230,6230,6230,0
|
|
20240430,164800,146062445190,6230,6230,6230,6230,0
|
|
20240430,164700,146062445190,6230,6230,6230,6230,0
|
|
20240430,164600,146062445190,6230,6230,6230,6230,0
|
|
20240430,164500,146062445190,6230,6230,6230,6230,0
|
|
20240430,164400,146062445190,6230,6230,6230,6230,0
|
|
20240430,164300,146062445190,6230,6230,6230,6230,0
|
|
20240430,164200,146062445190,6230,6230,6230,6230,0
|
|
20240430,164100,146062445190,6230,6230,6230,6230,0
|
|
20240430,164000,146062445190,6230,6230,6230,6230,0
|
|
20240430,163900,146062445190,6230,6230,6230,6230,0
|
|
20240430,163800,146062445190,6230,6230,6230,6230,0
|
|
20240430,163700,146062445190,6230,6230,6230,6230,234727
|
|
20240430,163600,146062445190,6230,6230,6230,6230,0
|
|
20240430,163500,146062445190,6230,6230,6230,6230,0
|
|
20240430,163400,146062445190,6230,6230,6230,6230,0
|
|
20240430,163300,146062445190,6230,6230,6230,6230,0
|
|
20240430,163200,146062445190,6230,6230,6230,6230,0
|
|
20240430,163100,146062445190,6230,6230,6230,6230,0
|
|
20240430,163000,146062445190,6230,6230,6230,6230,0
|
|
20240430,162900,146062445190,6230,6230,6230,6230,0
|
|
20240430,162800,146062445190,6230,6230,6230,6230,0
|
|
20240430,162700,146062445190,6230,6230,6230,6230,0
|
|
20240430,162600,146062445190,6230,6230,6230,6230,0
|
|
20240430,162500,146062445190,6230,6230,6230,6230,0
|
|
20240430,162400,146062445190,6230,6230,6230,6230,0
|
|
20240430,162300,146062445190,6230,6230,6230,6230,0
|
|
20240430,162200,146062445190,6230,6230,6230,6230,0
|
|
20240430,162100,146062445190,6230,6230,6230,6230,0
|
|
20240430,162000,146062445190,6230,6230,6230,6230,0
|
|
20240430,161900,146062445190,6230,6230,6230,6230,0
|
|
20240430,161800,146062445190,6230,6230,6230,6230,0
|
|
20240430,161700,146062445190,6230,6230,6230,6230,0
|
|
20240430,161600,146062445190,6230,6230,6230,6230,0
|
|
20240430,161500,146062445190,6230,6230,6230,6230,0
|
|
20240430,161400,146062445190,6230,6230,6230,6230,0
|
|
20240430,161300,146062445190,6230,6230,6230,6230,0
|
|
20240430,161200,146062445190,6230,6230,6230,6230,0
|
|
20240430,161100,146062445190,6230,6230,6230,6230,0
|
|
20240430,161000,146062445190,6230,6230,6230,6230,0
|
|
20240430,160900,146062445190,6230,6230,6230,6230,0
|
|
20240430,160800,146062445190,6230,6230,6230,6230,0
|
|
20240430,160700,146062445190,6230,6230,6230,6230,234727
|
|
20240430,160600,146062445190,6230,6230,6230,6230,0
|
|
20240430,160500,146062445190,6230,6230,6230,6230,0
|
|
20240430,160400,146062445190,6230,6230,6230,6230,0
|
|
20240430,160300,146062445190,6230,6230,6230,6230,0
|
|
20240430,160200,146062445190,6230,6230,6230,6230,0
|
|
20240430,160100,146062445190,6230,6230,6230,6230,0
|
|
20240430,160000,146062445190,6230,6230,6230,6230,0
|
|
20240430,155900,146062445190,6230,6230,6230,6230,0
|
|
20240430,155800,146062445190,6230,6230,6230,6230,0
|
|
20240430,155700,146062445190,6230,6230,6230,6230,0
|
|
20240430,155600,146062445190,6230,6230,6230,6230,0
|
|
20240430,155500,146062445190,6230,6230,6230,6230,0
|
|
20240430,155400,146062445190,6230,6230,6230,6230,0
|
|
20240430,155300,146062445190,6230,6230,6230,6230,0
|
|
20240430,155200,146062445190,6230,6230,6230,6230,0
|
|
20240430,155100,146062445190,6230,6230,6230,6230,0
|
|
20240430,155000,146062445190,6230,6230,6230,6230,0
|
|
20240430,154900,146062445190,6230,6230,6230,6230,0
|
|
20240430,154800,146062445190,6230,6230,6230,6230,0
|
|
20240430,154700,146062445190,6230,6230,6230,6230,0
|
|
20240430,154600,146062445190,6230,6230,6230,6230,0
|
|
20240430,154500,146062445190,6230,6230,6230,6230,0
|
|
20240430,154400,146062445190,6230,6230,6230,6230,0
|
|
20240430,154300,146062445190,6230,6230,6230,6230,0
|
|
20240430,154200,146062445190,6230,6230,6230,6230,0
|
|
20240430,154100,146062445190,6230,6230,6230,6230,0
|
|
20240430,154000,146062445190,6230,6230,6230,6230,0
|
|
20240430,153900,146062445190,6230,6230,6230,6230,0
|
|
20240430,153800,146062445190,6230,6230,6230,6230,0
|
|
20240430,153700,146062445190,6230,6230,6230,6230,234727
|
|
20240430,153600,146062445190,6230,6230,6230,6230,0
|
|
20240430,153500,146062445190,6230,6230,6230,6230,0
|
|
20240430,153400,146062445190,6230,6230,6230,6230,0
|
|
20240430,153300,146062445190,6230,6230,6230,6230,0
|
|
20240430,153200,146062445190,6230,6230,6230,6230,0
|
|
20240430,153100,146062445190,6230,6230,6230,6230,0
|
|
20240430,153000,146062445190,6230,6230,6230,6230,234727
|
|
20240430,152900,144600095980,6180,6180,6180,6180,0
|
|
20240430,152800,144600095980,6180,6180,6180,6180,0
|
|
20240430,152700,144600095980,6180,6180,6180,6180,0
|
|
20240430,152600,144600095980,6180,6180,6180,6180,0
|
|
20240430,152500,144600095980,6180,6180,6180,6180,0
|
|
20240430,152400,144600095980,6180,6180,6180,6180,0
|
|
20240430,152300,144600095980,6180,6180,6180,6180,0
|
|
20240430,152200,144600095980,6180,6180,6180,6180,0
|
|
20240430,152100,144600095980,6180,6180,6180,6180,0
|
|
20240430,152000,144600095980,6180,6180,6180,6180,0
|
|
20240430,151900,144600095980,6180,6200,6230,6180,85502
|
|
20240430,151800,144069882010,6210,6220,6240,6200,38080
|
|
20240430,151700,143832920900,6220,6240,6250,6200,68972
|
|
20240430,151600,143404295470,6240,6240,6270,6230,38612
|
|
20240430,151500,143163002640,6240,6260,6270,6220,59965
|
|
20240430,151400,142789189130,6260,6300,6310,6230,70385
|
|
20240430,151300,142347992800,6300,6300,6310,6270,69543
|
|
20240430,151200,141910476670,6310,6310,6310,6270,70250
|
|
20240430,151100,141468081140,6300,6220,6320,6210,170972
|
|
20240430,151000,140394114140,6210,6240,6240,6200,46977
|
|
20240430,150900,140101510860,6240,6220,6250,6210,62642
|
|
20240430,150800,139710997330,6220,6170,6240,6170,71654
|
|
20240430,150700,139265443490,6190,6180,6190,6150,37337
|
|
20240430,150600,139035086850,6170,6210,6210,6170,28803
|
|
20240430,150500,138857025940,6200,6190,6220,6180,42568
|
|
20240430,150400,138593002900,6190,6170,6210,6160,26112
|
|
20240430,150300,138431387590,6180,6210,6220,6170,34097
|
|
20240430,150200,138219965540,6200,6200,6200,6180,15596
|
|
20240430,150100,138123354160,6190,6200,6200,6160,20121
|
|
20240430,150000,137998976130,6190,6150,6200,6140,14380
|
|
20240430,145900,137910263000,6150,6160,6170,6140,11868
|
|
20240430,145800,137837201730,6160,6190,6190,6150,25883
|
|
20240430,145700,137677584920,6190,6210,6230,6180,24073
|
|
20240430,145600,137528301260,6220,6190,6230,6170,108413
|
|
20240430,145500,136855223740,6180,6160,6190,6140,34124
|
|
20240430,145400,136644726590,6160,6170,6180,6130,22752
|
|
20240430,145300,136504573600,6170,6120,6170,6110,21009
|
|
20240430,145200,136375597400,6120,6140,6150,6060,99907
|
|
20240430,145100,135766941350,6150,6150,6160,6130,26047
|
|
20240430,145000,135606928170,6150,6120,6160,6120,32337
|
|
20240430,144900,135408215110,6130,6120,6140,6120,28208
|
|
20240430,144800,135235319300,6120,6120,6130,6100,15340
|
|
20240430,144700,135141472900,6120,6110,6130,6080,39274
|
|
20240430,144600,134901722990,6100,6140,6140,6070,46706
|
|
20240430,144500,134616894630,6130,6150,6170,6120,34869
|
|
20240430,144400,134402724350,6160,6130,6160,6110,20561
|
|
20240430,144300,134276507070,6130,6110,6150,6110,51789
|
|
20240430,144200,133958905390,6110,6120,6140,6080,65229
|
|
20240430,144100,133560598350,6120,6150,6170,6110,66057
|
|
20240430,144000,133155452580,6150,6210,6210,6150,40547
|
|
20240430,143900,132905129490,6200,6210,6210,6170,43048
|
|
20240430,143800,132638363090,6210,6170,6210,6150,56237
|
|
20240430,143700,132290278610,6180,6200,6200,6100,157080
|
|
20240430,143600,131326133560,6190,6190,6200,6180,27683
|
|
20240430,143500,131154612250,6190,6210,6220,6180,43184
|
|
20240430,143400,130886903870,6210,6230,6230,6210,16173
|
|
20240430,143300,130786343030,6230,6210,6230,6190,27832
|
|
20240430,143200,130613353200,6210,6240,6250,6180,49942
|
|
20240430,143100,130303431810,6250,6210,6250,6200,29187
|
|
20240430,143000,130121430400,6210,6270,6270,6180,101065
|
|
20240430,142900,129492853410,6270,6250,6270,6240,20957
|
|
20240430,142800,129361832920,6250,6270,6310,6240,51714
|
|
20240430,142700,129037263810,6280,6280,6280,6250,25082
|
|
20240430,142600,128880140480,6280,6250,6280,6230,42802
|
|
20240430,142500,128612586630,6240,6290,6300,6200,160015
|
|
20240430,142400,127612763780,6300,6310,6320,6280,34302
|
|
20240430,142300,127396894450,6320,6290,6320,6280,35867
|
|
20240430,142200,127171149000,6290,6320,6340,6290,53016
|
|
20240430,142100,126836432440,6320,6300,6320,6280,61067
|
|
20240430,142000,126451927070,6300,6340,6360,6290,92479
|
|
20240430,141900,125867961740,6340,6360,6360,6330,55109
|
|
20240430,141800,125518292980,6350,6390,6400,6350,65789
|
|
20240430,141700,125099767200,6400,6380,6410,6370,45537
|
|
20240430,141600,124808797080,6380,6420,6420,6360,76541
|
|
20240430,141500,124319315520,6410,6460,6460,6400,112646
|
|
20240430,141400,123595561740,6460,6390,6470,6390,250604
|
|
20240430,141300,121982213280,6390,6370,6400,6360,128919
|
|
20240430,141200,121158870720,6360,6340,6370,6340,21071
|
|
20240430,141100,121024825210,6340,6350,6400,6320,98047
|
|
20240430,141000,120400726790,6350,6380,6390,6340,82031
|
|
20240430,140900,119878362030,6380,6310,6380,6300,106682
|
|
20240430,140800,119201826300,6310,6290,6320,6280,39461
|
|
20240430,140700,118953099480,6280,6310,6310,6270,16958
|
|
20240430,140600,118846410550,6310,6290,6310,6260,22364
|
|
20240430,140500,118705655370,6300,6260,6300,6260,8657
|
|
20240430,140400,118651253950,6270,6310,6320,6260,34810
|
|
20240430,140300,118432482010,6310,6290,6310,6280,20379
|
|
20240430,140200,118304214240,6290,6300,6330,6270,85923
|
|
20240430,140100,117762465740,6300,6240,6300,6230,50269
|
|
20240430,140000,117447311780,6230,6250,6260,6220,31880
|
|
20240430,135900,117248523740,6250,6210,6260,6170,66532
|
|
20240430,135800,116834795230,6210,6170,6230,6120,152512
|
|
20240430,135700,115892522860,6170,6220,6240,6120,213046
|
|
20240430,135600,114572327230,6220,6340,6340,6220,169957
|
|
20240430,135500,113505923700,6330,6330,6340,6320,16454
|
|
20240430,135400,113401684270,6340,6330,6350,6330,18634
|
|
20240430,135300,113283496790,6340,6330,6340,6330,11482
|
|
20240430,135200,113210792510,6330,6330,6350,6330,8639
|
|
20240430,135100,113156067500,6340,6340,6350,6330,20409
|
|
20240430,135000,113026654660,6340,6340,6370,6340,63650
|
|
20240430,134900,112622045290,6340,6310,6340,6290,37435
|
|
20240430,134800,112385800050,6310,6310,6320,6290,76797
|
|
20240430,134700,111901747130,6320,6330,6330,6310,15877
|
|
20240430,134600,111801430600,6320,6310,6330,6310,8066
|
|
20240430,134500,111750461900,6320,6320,6330,6310,17999
|
|
20240430,134400,111636746750,6310,6350,6350,6310,41563
|
|
20240430,134300,111374002830,6340,6340,6350,6330,17543
|
|
20240430,134200,111262833780,6330,6350,6350,6330,17326
|
|
20240430,134100,111152962750,6340,6360,6370,6330,22448
|
|
20240430,134000,111010420040,6360,6370,6370,6350,28183
|
|
20240430,133900,110831036190,6370,6350,6370,6330,50779
|
|
20240430,133800,110508171490,6350,6350,6370,6320,72865
|
|
20240430,133700,110045417040,6340,6310,6350,6310,24167
|
|
20240430,133600,109892483250,6310,6320,6330,6310,41822
|
|
20240430,133500,109628162530,6330,6330,6340,6300,63707
|
|
20240430,133400,109225777750,6320,6340,6350,6320,27027
|
|
20240430,133300,109054544510,6340,6340,6350,6330,18546
|
|
20240430,133200,108936993090,6340,6350,6360,6330,30405
|
|
20240430,133100,108743879840,6350,6340,6370,6330,48386
|
|
20240430,133000,108436444940,6330,6340,6360,6320,20207
|
|
20240430,132900,108308412350,6340,6350,6360,6310,55733
|
|
20240430,132800,107955231350,6340,6360,6370,6330,42060
|
|
20240430,132700,107688241600,6350,6350,6380,6340,93589
|
|
20240430,132600,107092888020,6350,6370,6370,6290,203911
|
|
20240430,132500,105802185800,6370,6380,6390,6350,50897
|
|
20240430,132400,105478318480,6370,6380,6410,6350,139878
|
|
20240430,132300,104586465990,6380,6400,6420,6360,137876
|
|
20240430,132200,103706286670,6390,6420,6430,6380,131389
|
|
20240430,132100,102864439690,6430,6440,6470,6420,113275
|
|
20240430,132000,102134287880,6450,6480,6490,6420,137573
|
|
20240430,131900,101246844850,6480,6480,6520,6470,192829
|
|
20240430,131800,99993881730,6470,6490,6540,6430,447621
|
|
20240430,131700,97088744150,6490,6410,6500,6390,405045
|
|
20240430,131600,94474132810,6400,6310,6410,6310,215485
|
|
20240430,131500,93102009610,6310,6310,6310,6280,13743
|
|
20240430,131400,93015475590,6310,6320,6330,6300,22059
|
|
20240430,131300,92876050670,6310,6290,6320,6290,27072
|
|
20240430,131200,92705308380,6300,6280,6310,6270,50568
|
|
20240430,131100,92387340750,6260,6300,6300,6260,48336
|
|
20240430,131000,92084153120,6290,6300,6310,6270,48280
|
|
20240430,130900,91780733860,6300,6310,6320,6300,7791
|
|
20240430,130800,91731618240,6310,6300,6320,6300,8555
|
|
20240430,130700,91677586030,6310,6290,6320,6280,13657
|
|
20240430,130600,91591419670,6290,6290,6310,6280,39858
|
|
20240430,130500,91340842760,6300,6310,6320,6290,14848
|
|
20240430,130400,91247266640,6300,6320,6330,6300,15081
|
|
20240430,130300,91152092640,6330,6330,6340,6320,31335
|
|
20240430,130200,90953797390,6330,6310,6330,6300,13230
|
|
20240430,130100,90870246540,6320,6310,6320,6300,12197
|
|
20240430,130000,90793251040,6300,6300,6320,6300,18940
|
|
20240430,125900,90673787600,6310,6280,6320,6270,55289
|
|
20240430,125800,90325561340,6290,6280,6290,6270,36602
|
|
20240430,125700,90095723450,6290,6290,6300,6270,27868
|
|
20240430,125600,89920668620,6300,6290,6310,6280,23918
|
|
20240430,125500,89770189400,6290,6320,6330,6290,19411
|
|
20240430,125400,89647632120,6320,6340,6340,6300,20110
|
|
20240430,125300,89520518270,6340,6290,6350,6290,40557
|
|
20240430,125200,89263900380,6300,6300,6310,6270,54159
|
|
20240430,125100,88923562030,6310,6320,6320,6280,69748
|
|
20240430,125000,88484450740,6310,6320,6350,6310,33955
|
|
20240430,124900,88269540960,6310,6350,6350,6310,22697
|
|
20240430,124800,88125858900,6350,6340,6350,6310,23580
|
|
20240430,124700,87976745870,6330,6360,6370,6330,42914
|
|
20240430,124600,87704310860,6350,6380,6380,6350,33045
|
|
20240430,124500,87494122650,6380,6350,6380,6340,39930
|
|
20240430,124400,87239953510,6350,6350,6400,6340,132641
|
|
20240430,124300,86394128970,6350,6280,6350,6270,60021
|
|
20240430,124200,86014869610,6280,6320,6340,6260,82200
|
|
20240430,124100,85497940030,6320,6310,6320,6290,34678
|
|
20240430,124000,85279430950,6310,6340,6350,6300,62032
|
|
20240430,123900,84887371360,6340,6300,6360,6300,46212
|
|
20240430,123800,84594681610,6300,6330,6340,6290,83550
|
|
20240430,123700,84067499830,6330,6370,6380,6310,115336
|
|
20240430,123600,83336432750,6380,6370,6390,6350,86072
|
|
20240430,123500,82788080410,6370,6410,6430,6370,155914
|
|
20240430,123400,81790407980,6420,6360,6450,6350,212535
|
|
20240430,123300,80430626820,6370,6380,6380,6350,83586
|
|
20240430,123200,79898640020,6370,6280,6380,6260,149041
|
|
20240430,123100,78954593460,6290,6300,6320,6270,48369
|
|
20240430,123000,78650055530,6300,6320,6320,6280,124411
|
|
20240430,122900,77866691290,6320,6320,6360,6310,108331
|
|
20240430,122800,77181440540,6310,6350,6350,6310,104088
|
|
20240430,122700,76522217110,6340,6400,6400,6340,125356
|
|
20240430,122600,75724943610,6400,6370,6400,6340,204714
|
|
20240430,122500,74419292660,6370,6340,6390,6340,161002
|
|
20240430,122400,73392814170,6350,6320,6370,6300,127319
|
|
20240430,122300,72584522500,6300,6270,6340,6270,89660
|
|
20240430,122200,72018320240,6270,6300,6330,6270,119223
|
|
20240430,122100,71267605880,6310,6350,6350,6300,99556
|
|
20240430,122000,70637998260,6350,6340,6380,6290,198312
|
|
20240430,121900,69382372460,6340,6320,6350,6270,272197
|
|
20240430,121800,67663502240,6330,6340,6350,6300,268326
|
|
20240430,121700,65964857730,6310,6310,6310,6310,0
|
|
20240430,121600,65964857730,6310,6290,6310,6270,209324
|
|
20240430,121500,64645801350,6280,6230,6300,6220,279155
|
|
20240430,121400,62893968520,6230,6190,6250,6180,86426
|
|
20240430,121300,62355812930,6190,6220,6230,6180,71381
|
|
20240430,121200,61912993790,6210,6200,6250,6180,162246
|
|
20240430,121100,60904741270,6210,6180,6220,6140,186555
|
|
20240430,121000,59752123990,6170,6200,6220,6160,222011
|
|
20240430,120900,58378614880,6200,6250,6260,6190,239240
|
|
20240430,120800,56891243920,6240,6140,6250,6110,462622
|
|
20240430,120700,54027094840,6130,6020,6150,6010,367614
|
|
20240430,120600,51782995300,6020,6010,6080,5970,169849
|
|
20240430,120500,50759787510,6040,5950,6050,5940,248669
|
|
20240430,120400,49265002760,5950,5940,5960,5930,33194
|
|
20240430,120300,49067729760,5930,5910,5940,5880,33104
|
|
20240430,120200,48871865090,5910,5870,5910,5870,20862
|
|
20240430,120100,48748938090,5880,5880,5890,5860,14208
|
|
20240430,120000,48665350920,5890,5840,5890,5820,37758
|
|
20240430,115900,48443853130,5840,5830,5840,5830,7265
|
|
20240430,115800,48401474850,5830,5840,5840,5820,3472
|
|
20240430,115700,48381224950,5840,5840,5840,5820,5267
|
|
20240430,115600,48350491260,5840,5810,5850,5810,12686
|
|
20240430,115500,48276420670,5820,5840,5850,5810,8925
|
|
20240430,115400,48224428320,5840,5820,5840,5810,10169
|
|
20240430,115300,48165187840,5820,5810,5820,5810,4085
|
|
20240430,115200,48141440020,5820,5810,5820,5800,4633
|
|
20240430,115100,48114515670,5810,5810,5810,5790,6123
|
|
20240430,115000,48078965310,5810,5810,5810,5790,2808
|
|
20240430,114900,48062675830,5800,5800,5810,5780,7742
|
|
20240430,114800,48017814650,5800,5790,5800,5780,6098
|
|
20240430,114700,47982495480,5800,5790,5800,5780,2977
|
|
20240430,114600,47965249390,5790,5790,5800,5780,4977
|
|
20240430,114500,47936451770,5800,5810,5810,5790,6241
|
|
20240430,114400,47900250680,5810,5790,5810,5790,7900
|
|
20240430,114300,47854398670,5800,5800,5800,5790,3865
|
|
20240430,114200,47831990150,5790,5810,5810,5780,8560
|
|
20240430,114100,47782360500,5810,5800,5820,5790,9418
|
|
20240430,114000,47727685810,5800,5800,5810,5790,16013
|
|
20240430,113900,47634780250,5800,5790,5800,5790,5518
|
|
20240430,113800,47602790610,5800,5790,5800,5780,8553
|
|
20240430,113700,47553234980,5790,5780,5790,5770,8412
|
|
20240430,113600,47504652080,5780,5770,5780,5760,5085
|
|
20240430,113500,47475292080,5780,5760,5780,5750,4335
|
|
20240430,113400,47450307320,5770,5770,5770,5750,2124
|
|
20240430,113300,47438073510,5760,5760,5770,5750,4698
|
|
20240430,113200,47411025900,5770,5760,5770,5750,4335
|
|
20240430,113100,47386030600,5760,5760,5770,5740,4747
|
|
20240430,113000,47358713530,5770,5770,5770,5740,2727
|
|
20240430,112900,47342996840,5780,5740,5780,5740,6696
|
|
20240430,112800,47304440310,5760,5730,5760,5730,6993
|
|
20240430,112700,47264272050,5730,5720,5730,5720,8032
|
|
20240430,112600,47218271760,5730,5740,5750,5720,7996
|
|
20240430,112500,47172425630,5740,5770,5770,5730,8102
|
|
20240430,112400,47125862570,5770,5790,5790,5770,7555
|
|
20240430,112300,47082225430,5780,5770,5800,5770,9748
|
|
20240430,112200,47025857380,5770,5740,5770,5740,4684
|
|
20240430,112100,46998898900,5740,5730,5750,5720,15077
|
|
20240430,112000,46912458490,5730,5740,5760,5730,8966
|
|
20240430,111900,46860972980,5740,5760,5760,5720,22788
|
|
20240430,111800,46730159620,5760,5780,5780,5750,20997
|
|
20240430,111700,46609167650,5770,5790,5790,5770,20872
|
|
20240430,111600,46488474000,5780,5790,5790,5780,10820
|
|
20240430,111500,46425849570,5780,5790,5790,5780,9534
|
|
20240430,111400,46370679980,5780,5780,5790,5760,11003
|
|
20240430,111300,46307137950,5770,5800,5800,5750,11319
|
|
20240430,111200,46241820720,5790,5790,5800,5760,16511
|
|
20240430,111100,46146317570,5790,5770,5790,5750,14352
|
|
20240430,111000,46063433000,5770,5750,5770,5720,34192
|
|
20240430,110900,45867133670,5760,5760,5770,5740,16313
|
|
20240430,110800,45773287270,5750,5760,5770,5740,16354
|
|
20240430,110700,45679204350,5770,5770,5790,5750,17562
|
|
20240430,110600,45578094790,5780,5790,5800,5720,67092
|
|
20240430,110500,45191758520,5790,5790,5800,5780,14037
|
|
20240430,110400,45110519570,5790,5800,5820,5790,16645
|
|
20240430,110300,45013963560,5800,5840,5860,5780,67089
|
|
20240430,110200,44623901340,5850,5860,5890,5830,17511
|
|
20240430,110100,44521458900,5850,5860,5860,5840,18683
|
|
20240430,110000,44412277290,5850,5890,5890,5840,32849
|
|
20240430,105900,44219897710,5870,5900,5900,5860,38102
|
|
20240430,105800,43995870300,5900,5910,5920,5890,9988
|
|
20240430,105700,43936934470,5910,5940,5950,5910,9388
|
|
20240430,105600,43881299320,5940,5940,5940,5920,9981
|
|
20240430,105500,43822098280,5940,5910,5950,5910,26234
|
|
20240430,105400,43666578260,5920,5900,5920,5900,12387
|
|
20240430,105300,43593382580,5910,5890,5910,5880,6955
|
|
20240430,105200,43552353630,5880,5880,5900,5880,3975
|
|
20240430,105100,43528948340,5880,5900,5900,5880,4063
|
|
20240430,105000,43505021730,5880,5870,5900,5860,8303
|
|
20240430,104900,43456190070,5870,5880,5880,5860,18738
|
|
20240430,104800,43346201430,5870,5900,5910,5870,18636
|
|
20240430,104700,43236576150,5890,5900,5910,5890,22246
|
|
20240430,104600,43105313430,5910,5910,5920,5890,21606
|
|
20240430,104500,42977794610,5900,5900,5910,5880,26364
|
|
20240430,104400,42822348680,5910,5860,5910,5860,16437
|
|
20240430,104300,42725471430,5870,5890,5900,5850,42320
|
|
20240430,104200,42477214300,5880,5890,5900,5880,10961
|
|
20240430,104100,42412698880,5890,5900,5900,5880,18344
|
|
20240430,104000,42304713630,5890,5910,5920,5890,20961
|
|
20240430,103900,42181032320,5900,5890,5910,5880,21292
|
|
20240430,103800,42055617730,5880,5900,5930,5860,49814
|
|
20240430,103700,41762509750,5900,5930,5950,5900,37311
|
|
20240430,103600,41541814880,5930,5940,5950,5920,17667
|
|
20240430,103500,41437141740,5930,5930,5950,5930,12334
|
|
20240430,103400,41363923700,5930,5940,5960,5920,11732
|
|
20240430,103300,41294249280,5940,5960,5970,5920,35779
|
|
20240430,103200,41081995030,5980,5990,5990,5960,8827
|
|
20240430,103100,41029306750,5990,5980,5990,5960,17518
|
|
20240430,103000,40924677360,5980,5940,5980,5930,24677
|
|
20240430,102900,40778034130,5940,5960,5970,5940,24165
|
|
20240430,102800,40634233000,5960,5970,5980,5950,19090
|
|
20240430,102700,40520390580,5970,5960,5980,5950,10909
|
|
20240430,102600,40455370030,5980,5970,5980,5960,8628
|
|
20240430,102500,40403891750,5960,5960,5980,5930,76744
|
|
20240430,102400,39947056330,5980,5980,6020,5960,68969
|
|
20240430,102300,39533544890,5980,5990,6000,5970,16757
|
|
20240430,102200,39433263360,5980,6000,6020,5970,48851
|
|
20240430,102100,39140717560,6010,6020,6020,5980,80189
|
|
20240430,102000,38659650950,6020,6040,6050,6000,95159
|
|
20240430,101900,38087258860,6050,6090,6090,5990,132400
|
|
20240430,101800,37288928960,6080,5990,6090,5970,157812
|
|
20240430,101700,36335845380,6000,5970,6000,5970,19600
|
|
20240430,101600,36218527660,5980,6010,6010,5970,42611
|
|
20240430,101500,35963115710,6000,5970,6020,5960,82554
|
|
20240430,101400,35467757740,5960,5930,5970,5920,27576
|
|
20240430,101300,35303632810,5920,5960,5970,5910,92139
|
|
20240430,101200,34757203540,5960,5950,5980,5950,43045
|
|
20240430,101100,34500526610,5950,6010,6010,5950,83105
|
|
20240430,101000,34004328960,6010,6020,6060,5990,210812
|
|
20240430,100900,32733481670,6000,5980,6040,5970,135027
|
|
20240430,100800,31923182930,5970,5970,5990,5960,27509
|
|
20240430,100700,31758707000,5970,6000,6000,5950,63812
|
|
20240430,100600,31377973060,5980,5980,6010,5960,79020
|
|
20240430,100500,30904441520,5980,5990,6030,5940,82211
|
|
20240430,100400,30412258690,5980,5920,6000,5920,28743
|
|
20240430,100300,30240742180,5930,5970,6050,5910,177797
|
|
20240430,100200,29176388100,5950,5970,5980,5950,36724
|
|
20240430,100100,28957195860,5980,6000,6000,5940,70204
|
|
20240430,100000,28537395360,5990,5920,6000,5910,69320
|
|
20240430,095900,28123769930,5920,5940,5950,5900,59836
|
|
20240430,095800,27769165240,5950,5960,6030,5870,235729
|
|
20240430,095700,26358953300,5960,5850,6000,5840,122994
|
|
20240430,095600,25628462750,5870,5870,5890,5850,40516
|
|
20240430,095500,25390601110,5880,5830,5890,5830,50557
|
|
20240430,095400,25094123600,5830,5910,5920,5820,93391
|
|
20240430,095300,24546391110,5920,5930,5970,5900,81289
|
|
20240430,095200,24064785580,5930,6000,6020,5930,271755
|
|
20240430,095100,22441263430,6000,5940,6000,5890,278744
|
|
20240430,095000,20782499010,5940,5830,5950,5820,235671
|
|
20240430,094900,19392834950,5820,5840,5840,5810,41496
|
|
20240430,094800,19151226690,5840,5790,5850,5780,74498
|
|
20240430,094700,18717247350,5800,5840,5840,5760,71958
|
|
20240430,094600,18299861490,5830,5740,5890,5740,205569
|
|
20240430,094500,17100860230,5750,5710,5750,5680,51870
|
|
20240430,094400,16803839780,5700,5720,5740,5690,19152
|
|
20240430,094300,16694453810,5720,5640,5740,5630,53269
|
|
20240430,094200,16391080660,5640,5670,5670,5640,5739
|
|
20240430,094100,16358629710,5660,5670,5680,5660,5703
|
|
20240430,094000,16326301670,5670,5670,5680,5660,7707
|
|
20240430,093900,16282595770,5680,5640,5680,5640,14207
|
|
20240430,093800,16202258340,5640,5640,5650,5640,2000
|
|
20240430,093700,16190971370,5640,5680,5680,5640,15619
|
|
20240430,093600,16102596910,5680,5650,5680,5650,9506
|
|
20240430,093500,16048725450,5650,5650,5670,5630,13846
|
|
20240430,093400,15970494650,5640,5650,5670,5640,15186
|
|
20240430,093300,15884569370,5670,5650,5670,5640,15338
|
|
20240430,093200,15797715890,5650,5660,5660,5620,15647
|
|
20240430,093100,15709355760,5660,5610,5660,5600,27997
|
|
20240430,093000,15552087980,5610,5620,5630,5610,8983
|
|
20240430,092900,15501586910,5620,5660,5660,5600,11579
|
|
20240430,092800,15436535830,5640,5660,5680,5640,27241
|
|
20240430,092700,15282355960,5660,5650,5670,5640,15062
|
|
20240430,092600,15197184330,5650,5640,5650,5620,9734
|
|
20240430,092500,15142298770,5640,5610,5640,5600,7050
|
|
20240430,092400,15102661990,5610,5600,5620,5580,26859
|
|
20240430,092300,14952373330,5590,5630,5640,5590,61428
|
|
20240430,092200,14608191680,5640,5630,5650,5620,15747
|
|
20240430,092100,14519352020,5630,5620,5630,5610,15672
|
|
20240430,092000,14431172650,5620,5610,5630,5610,28185
|
|
20240430,091900,14272840210,5610,5640,5640,5610,43824
|
|
20240430,091800,14026764820,5630,5660,5660,5610,67649
|
|
20240430,091700,13646005570,5670,5660,5700,5640,46845
|
|
20240430,091600,13380998500,5660,5730,5740,5650,93548
|
|
20240430,091500,12849064780,5730,5720,5730,5700,29839
|
|
20240430,091400,12678569280,5720,5690,5720,5680,29048
|
|
20240430,091300,12513159130,5700,5680,5700,5670,21611
|
|
20240430,091200,12390347010,5680,5710,5730,5670,58677
|
|
20240430,091100,12056088690,5730,5760,5760,5660,106788
|
|
20240430,091000,11446262770,5750,5830,5840,5750,73504
|
|
20240430,090900,11021101300,5820,5780,5850,5770,56861
|
|
20240430,090800,10689767360,5780,5820,5840,5750,97333
|
|
20240430,090700,10126109630,5820,5900,5900,5820,103894
|
|
20240430,090600,9517091580,5880,5850,5910,5830,215322
|
|
20240430,090500,8251676980,5850,5780,5870,5760,157152
|
|
20240430,090400,7338089620,5780,5780,5790,5750,76736
|
|
20240430,090300,6895200460,5760,5730,5850,5720,182615
|
|
20240430,090200,5839594260,5740,5690,5760,5660,166578
|
|
20240430,090100,4886952200,5700,5680,5740,5660,168660
|
|
20240430,090000,3926924290,5680,5740,5880,5620,685946
|