730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,210700,52391151690,6500,6500,6500,6500,179781
|
|
20240502,210600,52391151690,6500,6500,6500,6500,0
|
|
20240502,210500,52391151690,6500,6500,6500,6500,0
|
|
20240502,210400,52391151690,6500,6500,6500,6500,0
|
|
20240502,210300,52391151690,6500,6500,6500,6500,0
|
|
20240502,210200,52391151690,6500,6500,6500,6500,0
|
|
20240502,210100,52391151690,6500,6500,6500,6500,0
|
|
20240502,210000,52391151690,6500,6500,6500,6500,0
|
|
20240502,205900,52391151690,6500,6500,6500,6500,0
|
|
20240502,205800,52391151690,6500,6500,6500,6500,0
|
|
20240502,205700,52391151690,6500,6500,6500,6500,0
|
|
20240502,205600,52391151690,6500,6500,6500,6500,0
|
|
20240502,205500,52391151690,6500,6500,6500,6500,0
|
|
20240502,205400,52391151690,6500,6500,6500,6500,0
|
|
20240502,205300,52391151690,6500,6500,6500,6500,0
|
|
20240502,205200,52391151690,6500,6500,6500,6500,0
|
|
20240502,205100,52391151690,6500,6500,6500,6500,0
|
|
20240502,205000,52391151690,6500,6500,6500,6500,0
|
|
20240502,204900,52391151690,6500,6500,6500,6500,0
|
|
20240502,204800,52391151690,6500,6500,6500,6500,0
|
|
20240502,204700,52391151690,6500,6500,6500,6500,0
|
|
20240502,204600,52391151690,6500,6500,6500,6500,0
|
|
20240502,204500,52391151690,6500,6500,6500,6500,0
|
|
20240502,204400,52391151690,6500,6500,6500,6500,0
|
|
20240502,204300,52391151690,6500,6500,6500,6500,0
|
|
20240502,204200,52391151690,6500,6500,6500,6500,0
|
|
20240502,204100,52391151690,6500,6500,6500,6500,0
|
|
20240502,204000,52391151690,6500,6500,6500,6500,0
|
|
20240502,203900,52391151690,6500,6500,6500,6500,0
|
|
20240502,203800,52391151690,6500,6500,6500,6500,0
|
|
20240502,203700,52391151690,6500,6500,6500,6500,179781
|
|
20240502,203600,52391151690,6500,6500,6500,6500,0
|
|
20240502,203500,52391151690,6500,6500,6500,6500,0
|
|
20240502,203400,52391151690,6500,6500,6500,6500,0
|
|
20240502,203300,52391151690,6500,6500,6500,6500,0
|
|
20240502,203200,52391151690,6500,6500,6500,6500,0
|
|
20240502,203100,52391151690,6500,6500,6500,6500,0
|
|
20240502,203000,52391151690,6500,6500,6500,6500,0
|
|
20240502,202900,52391151690,6500,6500,6500,6500,0
|
|
20240502,202800,52391151690,6500,6500,6500,6500,0
|
|
20240502,202700,52391151690,6500,6500,6500,6500,0
|
|
20240502,202600,52391151690,6500,6500,6500,6500,0
|
|
20240502,202500,52391151690,6500,6500,6500,6500,0
|
|
20240502,202400,52391151690,6500,6500,6500,6500,0
|
|
20240502,202300,52391151690,6500,6500,6500,6500,0
|
|
20240502,202200,52391151690,6500,6500,6500,6500,0
|
|
20240502,202100,52391151690,6500,6500,6500,6500,0
|
|
20240502,202000,52391151690,6500,6500,6500,6500,0
|
|
20240502,201900,52391151690,6500,6500,6500,6500,0
|
|
20240502,201800,52391151690,6500,6500,6500,6500,0
|
|
20240502,201700,52391151690,6500,6500,6500,6500,0
|
|
20240502,201600,52391151690,6500,6500,6500,6500,0
|
|
20240502,201500,52391151690,6500,6500,6500,6500,0
|
|
20240502,201400,52391151690,6500,6500,6500,6500,0
|
|
20240502,201300,52391151690,6500,6500,6500,6500,0
|
|
20240502,201200,52391151690,6500,6500,6500,6500,0
|
|
20240502,201100,52391151690,6500,6500,6500,6500,0
|
|
20240502,201000,52391151690,6500,6500,6500,6500,0
|
|
20240502,200900,52391151690,6500,6500,6500,6500,0
|
|
20240502,200800,52391151690,6500,6500,6500,6500,0
|
|
20240502,200700,52391151690,6500,6500,6500,6500,179781
|
|
20240502,200600,52391151690,6500,6500,6500,6500,0
|
|
20240502,200500,52391151690,6500,6500,6500,6500,0
|
|
20240502,200400,52391151690,6500,6500,6500,6500,0
|
|
20240502,200300,52391151690,6500,6500,6500,6500,0
|
|
20240502,200200,52391151690,6500,6500,6500,6500,0
|
|
20240502,200100,52391151690,6500,6500,6500,6500,0
|
|
20240502,200000,52391151690,6500,6500,6500,6500,0
|
|
20240502,195900,52391151690,6500,6500,6500,6500,0
|
|
20240502,195800,52391151690,6500,6500,6500,6500,0
|
|
20240502,195700,52391151690,6500,6500,6500,6500,0
|
|
20240502,195600,52391151690,6500,6500,6500,6500,0
|
|
20240502,195500,52391151690,6500,6500,6500,6500,0
|
|
20240502,195400,52391151690,6500,6500,6500,6500,0
|
|
20240502,195300,52391151690,6500,6500,6500,6500,0
|
|
20240502,195200,52391151690,6500,6500,6500,6500,0
|
|
20240502,195100,52391151690,6500,6500,6500,6500,0
|
|
20240502,195000,52391151690,6500,6500,6500,6500,0
|
|
20240502,194900,52391151690,6500,6500,6500,6500,0
|
|
20240502,194800,52391151690,6500,6500,6500,6500,0
|
|
20240502,194700,52391151690,6500,6500,6500,6500,0
|
|
20240502,194600,52391151690,6500,6500,6500,6500,0
|
|
20240502,194500,52391151690,6500,6500,6500,6500,0
|
|
20240502,194400,52391151690,6500,6500,6500,6500,0
|
|
20240502,194300,52391151690,6500,6500,6500,6500,0
|
|
20240502,194200,52391151690,6500,6500,6500,6500,0
|
|
20240502,194100,52391151690,6500,6500,6500,6500,0
|
|
20240502,194000,52391151690,6500,6500,6500,6500,0
|
|
20240502,193900,52391151690,6500,6500,6500,6500,0
|
|
20240502,193800,52391151690,6500,6500,6500,6500,0
|
|
20240502,193700,52391151690,6500,6500,6500,6500,179781
|
|
20240502,193600,52391151690,6500,6500,6500,6500,0
|
|
20240502,193500,52391151690,6500,6500,6500,6500,0
|
|
20240502,193400,52391151690,6500,6500,6500,6500,0
|
|
20240502,193300,52391151690,6500,6500,6500,6500,0
|
|
20240502,193200,52391151690,6500,6500,6500,6500,0
|
|
20240502,193100,52391151690,6500,6500,6500,6500,0
|
|
20240502,193000,52391151690,6500,6500,6500,6500,0
|
|
20240502,192900,52391151690,6500,6500,6500,6500,0
|
|
20240502,192800,52391151690,6500,6500,6500,6500,0
|
|
20240502,192700,52391151690,6500,6500,6500,6500,0
|
|
20240502,192600,52391151690,6500,6500,6500,6500,0
|
|
20240502,192500,52391151690,6500,6500,6500,6500,0
|
|
20240502,192400,52391151690,6500,6500,6500,6500,0
|
|
20240502,192300,52391151690,6500,6500,6500,6500,0
|
|
20240502,192200,52391151690,6500,6500,6500,6500,0
|
|
20240502,192100,52391151690,6500,6500,6500,6500,0
|
|
20240502,192000,52391151690,6500,6500,6500,6500,0
|
|
20240502,191900,52391151690,6500,6500,6500,6500,0
|
|
20240502,191800,52391151690,6500,6500,6500,6500,0
|
|
20240502,191700,52391151690,6500,6500,6500,6500,0
|
|
20240502,191600,52391151690,6500,6500,6500,6500,0
|
|
20240502,191500,52391151690,6500,6500,6500,6500,0
|
|
20240502,191400,52391151690,6500,6500,6500,6500,0
|
|
20240502,191300,52391151690,6500,6500,6500,6500,0
|
|
20240502,191200,52391151690,6500,6500,6500,6500,0
|
|
20240502,191100,52391151690,6500,6500,6500,6500,0
|
|
20240502,191000,52391151690,6500,6500,6500,6500,0
|
|
20240502,190900,52391151690,6500,6500,6500,6500,0
|
|
20240502,190800,52391151690,6500,6500,6500,6500,0
|
|
20240502,190700,52391151690,6500,6500,6500,6500,179781
|
|
20240502,190600,52391151690,6500,6500,6500,6500,0
|
|
20240502,190500,52391151690,6500,6500,6500,6500,0
|
|
20240502,190400,52391151690,6500,6500,6500,6500,0
|
|
20240502,190300,52391151690,6500,6500,6500,6500,0
|
|
20240502,190200,52391151690,6500,6500,6500,6500,0
|
|
20240502,190100,52391151690,6500,6500,6500,6500,0
|
|
20240502,190000,52391151690,6500,6500,6500,6500,0
|
|
20240502,185900,52391151690,6500,6500,6500,6500,0
|
|
20240502,185800,52391151690,6500,6500,6500,6500,0
|
|
20240502,185700,52391151690,6500,6500,6500,6500,0
|
|
20240502,185600,52391151690,6500,6500,6500,6500,0
|
|
20240502,185500,52391151690,6500,6500,6500,6500,0
|
|
20240502,185400,52391151690,6500,6500,6500,6500,0
|
|
20240502,185300,52391151690,6500,6500,6500,6500,0
|
|
20240502,185200,52391151690,6500,6500,6500,6500,0
|
|
20240502,185100,52391151690,6500,6500,6500,6500,0
|
|
20240502,185000,52391151690,6500,6500,6500,6500,0
|
|
20240502,184900,52391151690,6500,6500,6500,6500,0
|
|
20240502,184800,52391151690,6500,6500,6500,6500,0
|
|
20240502,184700,52391151690,6500,6500,6500,6500,0
|
|
20240502,184600,52391151690,6500,6500,6500,6500,0
|
|
20240502,184500,52391151690,6500,6500,6500,6500,0
|
|
20240502,184400,52391151690,6500,6500,6500,6500,0
|
|
20240502,184300,52391151690,6500,6500,6500,6500,0
|
|
20240502,184200,52391151690,6500,6500,6500,6500,0
|
|
20240502,184100,52391151690,6500,6500,6500,6500,0
|
|
20240502,184000,52391151690,6500,6500,6500,6500,0
|
|
20240502,183900,52391151690,6500,6500,6500,6500,0
|
|
20240502,183800,52391151690,6500,6500,6500,6500,0
|
|
20240502,183700,52391151690,6500,6500,6500,6500,179781
|
|
20240502,183600,52391151690,6500,6500,6500,6500,0
|
|
20240502,183500,52391151690,6500,6500,6500,6500,0
|
|
20240502,183400,52391151690,6500,6500,6500,6500,0
|
|
20240502,183300,52391151690,6500,6500,6500,6500,0
|
|
20240502,183200,52391151690,6500,6500,6500,6500,0
|
|
20240502,183100,52391151690,6500,6500,6500,6500,0
|
|
20240502,183000,52391151690,6500,6500,6500,6500,0
|
|
20240502,182900,52391151690,6500,6500,6500,6500,0
|
|
20240502,182800,52391151690,6500,6500,6500,6500,0
|
|
20240502,182700,52391151690,6500,6500,6500,6500,0
|
|
20240502,182600,52391151690,6500,6500,6500,6500,0
|
|
20240502,182500,52391151690,6500,6500,6500,6500,0
|
|
20240502,182400,52391151690,6500,6500,6500,6500,0
|
|
20240502,182300,52391151690,6500,6500,6500,6500,0
|
|
20240502,182200,52391151690,6500,6500,6500,6500,0
|
|
20240502,182100,52391151690,6500,6500,6500,6500,0
|
|
20240502,182000,52391151690,6500,6500,6500,6500,0
|
|
20240502,181900,52391151690,6500,6500,6500,6500,0
|
|
20240502,181800,52391151690,6500,6500,6500,6500,0
|
|
20240502,181700,52391151690,6500,6500,6500,6500,0
|
|
20240502,181600,52391151690,6500,6500,6500,6500,0
|
|
20240502,181500,52391151690,6500,6500,6500,6500,0
|
|
20240502,181400,52391151690,6500,6500,6500,6500,0
|
|
20240502,181300,52391151690,6500,6500,6500,6500,0
|
|
20240502,181200,52391151690,6500,6500,6500,6500,0
|
|
20240502,181100,52391151690,6500,6500,6500,6500,0
|
|
20240502,181000,52391151690,6500,6500,6500,6500,0
|
|
20240502,180900,52391151690,6500,6500,6500,6500,0
|
|
20240502,180800,52391151690,6500,6500,6500,6500,0
|
|
20240502,180700,52391151690,6500,6500,6500,6500,179781
|
|
20240502,180600,52391151690,6500,6500,6500,6500,0
|
|
20240502,180500,52391151690,6500,6500,6500,6500,0
|
|
20240502,180400,52391151690,6500,6500,6500,6500,0
|
|
20240502,180300,52391151690,6500,6500,6500,6500,0
|
|
20240502,180200,52391151690,6500,6500,6500,6500,0
|
|
20240502,180100,52391151690,6500,6500,6500,6500,0
|
|
20240502,180000,52391151690,6500,6500,6500,6500,0
|
|
20240502,175900,52391151690,6500,6500,6500,6500,0
|
|
20240502,175800,52391151690,6500,6500,6500,6500,0
|
|
20240502,175700,52391151690,6500,6500,6500,6500,0
|
|
20240502,175600,52391151690,6500,6500,6500,6500,0
|
|
20240502,175500,52391151690,6500,6500,6500,6500,0
|
|
20240502,175400,52391151690,6500,6500,6500,6500,0
|
|
20240502,175300,52391151690,6500,6500,6500,6500,0
|
|
20240502,175200,52391151690,6500,6500,6500,6500,0
|
|
20240502,175100,52391151690,6500,6500,6500,6500,0
|
|
20240502,175000,52391151690,6500,6500,6500,6500,0
|
|
20240502,174900,52391151690,6500,6500,6500,6500,0
|
|
20240502,174800,52391151690,6500,6500,6500,6500,0
|
|
20240502,174700,52391151690,6500,6500,6500,6500,0
|
|
20240502,174600,52391151690,6500,6500,6500,6500,0
|
|
20240502,174500,52391151690,6500,6500,6500,6500,0
|
|
20240502,174400,52391151690,6500,6500,6500,6500,0
|
|
20240502,174300,52391151690,6500,6500,6500,6500,0
|
|
20240502,174200,52391151690,6500,6500,6500,6500,0
|
|
20240502,174100,52391151690,6500,6500,6500,6500,0
|
|
20240502,174000,52391151690,6500,6500,6500,6500,0
|
|
20240502,173900,52391151690,6500,6500,6500,6500,0
|
|
20240502,173800,52391151690,6500,6500,6500,6500,0
|
|
20240502,173700,52391151690,6500,6500,6500,6500,179781
|
|
20240502,173600,52391151690,6500,6500,6500,6500,0
|
|
20240502,173500,52391151690,6500,6500,6500,6500,0
|
|
20240502,173400,52391151690,6500,6500,6500,6500,0
|
|
20240502,173300,52391151690,6500,6500,6500,6500,0
|
|
20240502,173200,52391151690,6500,6500,6500,6500,0
|
|
20240502,173100,52391151690,6500,6500,6500,6500,0
|
|
20240502,173000,52391151690,6500,6500,6500,6500,0
|
|
20240502,172900,52391151690,6500,6500,6500,6500,0
|
|
20240502,172800,52391151690,6500,6500,6500,6500,0
|
|
20240502,172700,52391151690,6500,6500,6500,6500,0
|
|
20240502,172600,52391151690,6500,6500,6500,6500,0
|
|
20240502,172500,52391151690,6500,6500,6500,6500,0
|
|
20240502,172400,52391151690,6500,6500,6500,6500,0
|
|
20240502,172300,52391151690,6500,6500,6500,6500,0
|
|
20240502,172200,52391151690,6500,6500,6500,6500,0
|
|
20240502,172100,52391151690,6500,6500,6500,6500,0
|
|
20240502,172000,52391151690,6500,6500,6500,6500,0
|
|
20240502,171900,52391151690,6500,6500,6500,6500,0
|
|
20240502,171800,52391151690,6500,6500,6500,6500,0
|
|
20240502,171700,52391151690,6500,6500,6500,6500,0
|
|
20240502,171600,52391151690,6500,6500,6500,6500,0
|
|
20240502,171500,52391151690,6500,6500,6500,6500,0
|
|
20240502,171400,52391151690,6500,6500,6500,6500,0
|
|
20240502,171300,52391151690,6500,6500,6500,6500,0
|
|
20240502,171200,52391151690,6500,6500,6500,6500,0
|
|
20240502,171100,52391151690,6500,6500,6500,6500,0
|
|
20240502,171000,52391151690,6500,6500,6500,6500,0
|
|
20240502,170900,52391151690,6500,6500,6500,6500,0
|
|
20240502,170800,52391151690,6500,6500,6500,6500,0
|
|
20240502,170700,52391151690,6500,6500,6500,6500,179781
|
|
20240502,170600,52391151690,6500,6500,6500,6500,0
|
|
20240502,170500,52391151690,6500,6500,6500,6500,0
|
|
20240502,170400,52391151690,6500,6500,6500,6500,0
|
|
20240502,170300,52391151690,6500,6500,6500,6500,0
|
|
20240502,170200,52391151690,6500,6500,6500,6500,0
|
|
20240502,170100,52391151690,6500,6500,6500,6500,0
|
|
20240502,170000,52391151690,6500,6500,6500,6500,0
|
|
20240502,165900,52391151690,6500,6500,6500,6500,0
|
|
20240502,165800,52391151690,6500,6500,6500,6500,0
|
|
20240502,165700,52391151690,6500,6500,6500,6500,0
|
|
20240502,165600,52391151690,6500,6500,6500,6500,0
|
|
20240502,165500,52391151690,6500,6500,6500,6500,0
|
|
20240502,165400,52391151690,6500,6500,6500,6500,0
|
|
20240502,165300,52391151690,6500,6500,6500,6500,0
|
|
20240502,165200,52391151690,6500,6500,6500,6500,0
|
|
20240502,165100,52391151690,6500,6500,6500,6500,0
|
|
20240502,165000,52391151690,6500,6500,6500,6500,0
|
|
20240502,164900,52391151690,6500,6500,6500,6500,0
|
|
20240502,164800,52391151690,6500,6500,6500,6500,0
|
|
20240502,164700,52391151690,6500,6500,6500,6500,0
|
|
20240502,164600,52391151690,6500,6500,6500,6500,0
|
|
20240502,164500,52391151690,6500,6500,6500,6500,0
|
|
20240502,164400,52391151690,6500,6500,6500,6500,0
|
|
20240502,164300,52391151690,6500,6500,6500,6500,0
|
|
20240502,164200,52391151690,6500,6500,6500,6500,0
|
|
20240502,164100,52391151690,6500,6500,6500,6500,0
|
|
20240502,164000,52391151690,6500,6500,6500,6500,0
|
|
20240502,163900,52391151690,6500,6500,6500,6500,0
|
|
20240502,163800,52391151690,6500,6500,6500,6500,0
|
|
20240502,163700,52391151690,6500,6500,6500,6500,179781
|
|
20240502,163600,52391151690,6500,6500,6500,6500,0
|
|
20240502,163500,52391151690,6500,6500,6500,6500,0
|
|
20240502,163400,52391151690,6500,6500,6500,6500,0
|
|
20240502,163300,52391151690,6500,6500,6500,6500,0
|
|
20240502,163200,52391151690,6500,6500,6500,6500,0
|
|
20240502,163100,52391151690,6500,6500,6500,6500,0
|
|
20240502,163000,52391151690,6500,6500,6500,6500,0
|
|
20240502,162900,52391151690,6500,6500,6500,6500,0
|
|
20240502,162800,52391151690,6500,6500,6500,6500,0
|
|
20240502,162700,52391151690,6500,6500,6500,6500,0
|
|
20240502,162600,52391151690,6500,6500,6500,6500,0
|
|
20240502,162500,52391151690,6500,6500,6500,6500,0
|
|
20240502,162400,52391151690,6500,6500,6500,6500,0
|
|
20240502,162300,52391151690,6500,6500,6500,6500,0
|
|
20240502,162200,52391151690,6500,6500,6500,6500,0
|
|
20240502,162100,52391151690,6500,6500,6500,6500,0
|
|
20240502,162000,52391151690,6500,6500,6500,6500,0
|
|
20240502,161900,52391151690,6500,6500,6500,6500,0
|
|
20240502,161800,52391151690,6500,6500,6500,6500,0
|
|
20240502,161700,52391151690,6500,6500,6500,6500,0
|
|
20240502,161600,52391151690,6500,6500,6500,6500,0
|
|
20240502,161500,52391151690,6500,6500,6500,6500,0
|
|
20240502,161400,52391151690,6500,6500,6500,6500,0
|
|
20240502,161300,52391151690,6500,6500,6500,6500,0
|
|
20240502,161200,52391151690,6500,6500,6500,6500,0
|
|
20240502,161100,52391151690,6500,6500,6500,6500,0
|
|
20240502,161000,52391151690,6500,6500,6500,6500,0
|
|
20240502,160900,52391151690,6500,6500,6500,6500,0
|
|
20240502,160800,52391151690,6500,6500,6500,6500,0
|
|
20240502,160700,52391151690,6500,6500,6500,6500,179781
|
|
20240502,160600,52391151690,6500,6500,6500,6500,0
|
|
20240502,160500,52391151690,6500,6500,6500,6500,0
|
|
20240502,160400,52391151690,6500,6500,6500,6500,0
|
|
20240502,160300,52391151690,6500,6500,6500,6500,0
|
|
20240502,160200,52391151690,6500,6500,6500,6500,0
|
|
20240502,160100,52391151690,6500,6500,6500,6500,0
|
|
20240502,160000,52391151690,6500,6500,6500,6500,0
|
|
20240502,155900,52391151690,6500,6500,6500,6500,0
|
|
20240502,155800,52391151690,6500,6500,6500,6500,0
|
|
20240502,155700,52391151690,6500,6500,6500,6500,0
|
|
20240502,155600,52391151690,6500,6500,6500,6500,0
|
|
20240502,155500,52391151690,6500,6500,6500,6500,0
|
|
20240502,155400,52391151690,6500,6500,6500,6500,0
|
|
20240502,155300,52391151690,6500,6500,6500,6500,0
|
|
20240502,155200,52391151690,6500,6500,6500,6500,0
|
|
20240502,155100,52391151690,6500,6500,6500,6500,0
|
|
20240502,155000,52391151690,6500,6500,6500,6500,0
|
|
20240502,154900,52391151690,6500,6500,6500,6500,0
|
|
20240502,154800,52391151690,6500,6500,6500,6500,0
|
|
20240502,154700,52391151690,6500,6500,6500,6500,0
|
|
20240502,154600,52391151690,6500,6500,6500,6500,0
|
|
20240502,154500,52391151690,6500,6500,6500,6500,0
|
|
20240502,154400,52391151690,6500,6500,6500,6500,0
|
|
20240502,154300,52391151690,6500,6500,6500,6500,0
|
|
20240502,154200,52391151690,6500,6500,6500,6500,0
|
|
20240502,154100,52391151690,6500,6500,6500,6500,0
|
|
20240502,154000,52391151690,6500,6500,6500,6500,0
|
|
20240502,153900,52391151690,6500,6500,6500,6500,0
|
|
20240502,153800,52391151690,6500,6500,6500,6500,0
|
|
20240502,153700,52391151690,6500,6500,6500,6500,179781
|
|
20240502,153600,52391151690,6500,6500,6500,6500,0
|
|
20240502,153500,52391151690,6500,6500,6500,6500,0
|
|
20240502,153400,52391151690,6500,6500,6500,6500,0
|
|
20240502,153300,52391151690,6500,6500,6500,6500,0
|
|
20240502,153200,52391151690,6500,6500,6500,6500,0
|
|
20240502,153100,52391151690,6500,6500,6500,6500,0
|
|
20240502,153000,52391151690,6500,6500,6500,6500,179781
|
|
20240502,152900,51222575190,6470,6470,6470,6470,0
|
|
20240502,152800,51222575190,6470,6470,6470,6470,0
|
|
20240502,152700,51222575190,6470,6470,6470,6470,0
|
|
20240502,152600,51222575190,6470,6470,6470,6470,0
|
|
20240502,152500,51222575190,6470,6470,6470,6470,0
|
|
20240502,152400,51222575190,6470,6470,6470,6470,0
|
|
20240502,152300,51222575190,6470,6470,6470,6470,0
|
|
20240502,152200,51222575190,6470,6470,6470,6470,0
|
|
20240502,152100,51222575190,6470,6470,6470,6470,0
|
|
20240502,152000,51222575190,6470,6470,6470,6470,0
|
|
20240502,151900,51222575190,6470,6470,6490,6450,90319
|
|
20240502,151800,50638096440,6470,6450,6490,6440,93477
|
|
20240502,151700,50033505080,6450,6430,6450,6430,29965
|
|
20240502,151600,49840318330,6440,6400,6440,6400,33408
|
|
20240502,151500,49625534040,6400,6430,6430,6400,17447
|
|
20240502,151400,49513647760,6430,6410,6430,6400,14620
|
|
20240502,151300,49419873250,6420,6430,6440,6410,24968
|
|
20240502,151200,49259534520,6430,6440,6450,6430,16700
|
|
20240502,151100,49152003930,6440,6440,6450,6430,22625
|
|
20240502,151000,49006338110,6440,6430,6440,6420,12997
|
|
20240502,150900,48922731480,6420,6440,6450,6420,16461
|
|
20240502,150800,48816778710,6440,6440,6460,6440,29364
|
|
20240502,150700,48627441740,6440,6410,6460,6410,77563
|
|
20240502,150600,48127784100,6420,6390,6420,6390,30509
|
|
20240502,150500,47932495750,6390,6390,6390,6380,11815
|
|
20240502,150400,47857002790,6390,6380,6390,6380,4865
|
|
20240502,150300,47825926140,6390,6380,6390,6380,3345
|
|
20240502,150200,47804554280,6380,6370,6390,6350,12972
|
|
20240502,150100,47721992950,6360,6360,6370,6360,9926
|
|
20240502,150000,47658839840,6360,6370,6370,6360,9139
|
|
20240502,145900,47600710700,6370,6370,6380,6360,11439
|
|
20240502,145800,47527833290,6380,6380,6390,6370,4064
|
|
20240502,145700,47501914240,6380,6380,6390,6370,5671
|
|
20240502,145600,47465711920,6370,6390,6400,6370,10794
|
|
20240502,145500,47396822290,6390,6390,6400,6380,13198
|
|
20240502,145400,47312502410,6390,6380,6390,6380,5279
|
|
20240502,145300,47278817070,6380,6390,6400,6370,8647
|
|
20240502,145200,47223595730,6390,6380,6390,6370,8970
|
|
20240502,145100,47166322750,6370,6360,6380,6360,10389
|
|
20240502,145000,47100174350,6360,6390,6390,6360,31723
|
|
20240502,144900,46898131860,6390,6390,6390,6370,13718
|
|
20240502,144800,46810643370,6380,6390,6400,6370,11848
|
|
20240502,144700,46735026900,6390,6390,6400,6380,16299
|
|
20240502,144600,46630846150,6390,6390,6400,6380,11614
|
|
20240502,144500,46556687190,6390,6390,6400,6390,5339
|
|
20240502,144400,46522538870,6390,6420,6420,6390,11218
|
|
20240502,144300,46450700950,6410,6420,6430,6410,11363
|
|
20240502,144200,46377780180,6440,6440,6450,6420,13805
|
|
20240502,144100,46288918850,6430,6420,6450,6420,22408
|
|
20240502,144000,46144717450,6420,6420,6430,6410,7689
|
|
20240502,143900,46095333200,6420,6410,6430,6410,10081
|
|
20240502,143800,46030624340,6420,6400,6420,6400,4967
|
|
20240502,143700,45998794820,6400,6400,6410,6400,6656
|
|
20240502,143600,45956140130,6400,6420,6430,6400,5203
|
|
20240502,143500,45922772950,6410,6440,6440,6400,23658
|
|
20240502,143400,45770876490,6430,6440,6440,6420,22416
|
|
20240502,143300,45626588450,6440,6390,6440,6390,21087
|
|
20240502,143200,45491363370,6390,6390,6400,6390,6808
|
|
20240502,143100,45447856830,6390,6390,6400,6390,3823
|
|
20240502,143000,45423407930,6400,6390,6400,6390,3406
|
|
20240502,142900,45401625120,6400,6390,6400,6380,8345
|
|
20240502,142800,45348293030,6390,6370,6390,6360,16548
|
|
20240502,142700,45242736310,6370,6370,6380,6360,4399
|
|
20240502,142600,45214713290,6370,6360,6380,6360,2041
|
|
20240502,142500,45201699320,6360,6390,6390,6360,3134
|
|
20240502,142400,45181723440,6390,6390,6390,6370,1948
|
|
20240502,142300,45169294840,6380,6370,6390,6370,2319
|
|
20240502,142200,45154498210,6370,6360,6380,6360,5347
|
|
20240502,142100,45120422170,6360,6370,6380,6340,24836
|
|
20240502,142000,44962528150,6380,6380,6390,6380,15563
|
|
20240502,141900,44863234740,6380,6380,6390,6380,1422
|
|
20240502,141800,44854160300,6390,6400,6400,6380,2296
|
|
20240502,141700,44839488140,6390,6390,6400,6380,6832
|
|
20240502,141600,44795854040,6390,6380,6410,6380,19256
|
|
20240502,141500,44672597260,6380,6400,6400,6380,9422
|
|
20240502,141400,44612433050,6400,6390,6400,6390,2770
|
|
20240502,141300,44594717820,6390,6390,6400,6380,4662
|
|
20240502,141200,44564946770,6390,6390,6400,6370,17236
|
|
20240502,141100,44455029020,6390,6390,6400,6380,5716
|
|
20240502,141000,44418467000,6400,6390,6400,6380,6640
|
|
20240502,140900,44376012520,6390,6420,6430,6380,21197
|
|
20240502,140800,44240376160,6420,6440,6440,6420,21891
|
|
20240502,140700,44099666190,6430,6430,6440,6410,24622
|
|
20240502,140600,43941495300,6420,6450,6450,6410,32263
|
|
20240502,140500,43733952390,6450,6430,6450,6420,38330
|
|
20240502,140400,43487080650,6430,6450,6450,6410,31184
|
|
20240502,140300,43286365770,6450,6410,6450,6410,50804
|
|
20240502,140200,42959679840,6410,6400,6420,6400,13996
|
|
20240502,140100,42869943220,6400,6390,6400,6380,10357
|
|
20240502,140000,42803697590,6390,6400,6400,6390,3126
|
|
20240502,135900,42783697020,6390,6390,6410,6390,8055
|
|
20240502,135800,42732144450,6390,6390,6400,6390,7346
|
|
20240502,135700,42685174810,6390,6400,6400,6380,4841
|
|
20240502,135600,42654228770,6390,6380,6410,6380,22807
|
|
20240502,135500,42508494380,6380,6380,6390,6380,2428
|
|
20240502,135400,42492987240,6390,6390,6400,6380,4173
|
|
20240502,135300,42466320860,6390,6390,6400,6370,4132
|
|
20240502,135200,42439915570,6370,6370,6390,6360,9284
|
|
20240502,135100,42380648140,6360,6350,6370,6350,3270
|
|
20240502,135000,42359844370,6350,6360,6360,6350,2200
|
|
20240502,134900,42345870590,6360,6340,6360,6340,3609
|
|
20240502,134800,42322957790,6340,6340,6360,6340,3907
|
|
20240502,134700,42298158890,6340,6360,6360,6340,6481
|
|
20240502,134600,42257000640,6370,6380,6380,6360,2511
|
|
20240502,134500,42241026160,6360,6390,6390,6350,4906
|
|
20240502,134400,42209716610,6390,6370,6400,6370,3616
|
|
20240502,134300,42186627470,6370,6370,6380,6360,3113
|
|
20240502,134200,42166782240,6370,6360,6380,6350,4756
|
|
20240502,134100,42136504830,6360,6350,6360,6350,1369
|
|
20240502,134000,42127799320,6350,6340,6350,6340,2463
|
|
20240502,133900,42112162440,6340,6340,6360,6340,6359
|
|
20240502,133800,42071821850,6340,6360,6360,6340,2236
|
|
20240502,133700,42057624040,6360,6350,6360,6350,6072
|
|
20240502,133600,42019051270,6350,6350,6360,6350,3691
|
|
20240502,133500,41995606780,6350,6350,6360,6350,3477
|
|
20240502,133400,41973517140,6350,6350,6360,6350,2333
|
|
20240502,133300,41958702560,6360,6350,6360,6340,5184
|
|
20240502,133200,41925808920,6330,6340,6350,6330,13176
|
|
20240502,133100,41842356770,6340,6350,6360,6340,8306
|
|
20240502,133000,41789662520,6340,6360,6370,6340,15678
|
|
20240502,132900,41690050870,6360,6380,6380,6360,7601
|
|
20240502,132800,41641648410,6370,6370,6380,6370,9005
|
|
20240502,132700,41584277680,6370,6380,6390,6370,6765
|
|
20240502,132600,41541130790,6390,6390,6400,6370,13854
|
|
20240502,132500,41452728470,6400,6390,6410,6390,13871
|
|
20240502,132400,41363975680,6390,6400,6400,6390,8291
|
|
20240502,132300,41310939390,6390,6380,6400,6380,6805
|
|
20240502,132200,41267459530,6380,6400,6400,6380,13597
|
|
20240502,132100,41180611640,6400,6410,6420,6390,28875
|
|
20240502,132000,40995658030,6420,6430,6440,6410,41660
|
|
20240502,131900,40727809450,6430,6380,6440,6380,61493
|
|
20240502,131800,40332864140,6390,6380,6390,6380,10204
|
|
20240502,131700,40267675410,6380,6380,6390,6370,11798
|
|
20240502,131600,40192415610,6370,6370,6380,6360,5085
|
|
20240502,131500,40159983350,6380,6380,6390,6360,2657
|
|
20240502,131400,40143051250,6380,6360,6390,6350,11877
|
|
20240502,131300,40067426840,6360,6370,6380,6350,8430
|
|
20240502,131200,40013796510,6380,6390,6390,6370,7202
|
|
20240502,131100,39967887300,6390,6350,6390,6350,5608
|
|
20240502,131000,39932114290,6370,6360,6370,6350,8643
|
|
20240502,130900,39877161890,6360,6390,6390,6350,17480
|
|
20240502,130800,39765767050,6390,6390,6410,6380,53793
|
|
20240502,130700,39421675810,6400,6360,6400,6360,20491
|
|
20240502,130600,39290903110,6360,6360,6380,6360,14847
|
|
20240502,130500,39196280040,6360,6320,6370,6320,12981
|
|
20240502,130400,39113836460,6330,6310,6330,6310,3043
|
|
20240502,130300,39094603280,6330,6320,6330,6310,3459
|
|
20240502,130200,39072736310,6320,6320,6320,6310,2649
|
|
20240502,130100,39056004460,6310,6320,6320,6310,6497
|
|
20240502,130000,39014956200,6320,6330,6340,6320,2937
|
|
20240502,125900,38996378090,6330,6330,6340,6330,899
|
|
20240502,125800,38990687370,6330,6340,6350,6330,3745
|
|
20240502,125700,38966945680,6350,6350,6350,6340,4559
|
|
20240502,125600,38938031250,6340,6330,6350,6330,6704
|
|
20240502,125500,38895553350,6330,6330,6340,6330,1924
|
|
20240502,125400,38883370080,6330,6310,6340,6300,17533
|
|
20240502,125300,38772562250,6310,6330,6330,6310,7756
|
|
20240502,125200,38723541430,6340,6330,6340,6320,2829
|
|
20240502,125100,38705635950,6330,6330,6340,6330,2606
|
|
20240502,125000,38689138370,6330,6330,6340,6330,6029
|
|
20240502,124900,38650962700,6330,6330,6340,6320,7850
|
|
20240502,124800,38601295880,6330,6340,6350,6330,9589
|
|
20240502,124700,38540565350,6340,6340,6350,6340,3521
|
|
20240502,124600,38518240950,6340,6350,6360,6340,5411
|
|
20240502,124500,38483900820,6350,6340,6360,6320,6595
|
|
20240502,124400,38442129660,6340,6370,6370,6340,18890
|
|
20240502,124300,38322097780,6360,6360,6370,6350,9128
|
|
20240502,124200,38264036310,6360,6350,6360,6340,11322
|
|
20240502,124100,38192090670,6350,6370,6370,6350,11894
|
|
20240502,124000,38116464350,6370,6380,6380,6360,21737
|
|
20240502,123900,37977911000,6380,6350,6390,6340,39704
|
|
20240502,123800,37724866710,6350,6370,6380,6340,24670
|
|
20240502,123700,37567941490,6370,6340,6390,6330,48707
|
|
20240502,123600,37257874270,6340,6330,6340,6310,15098
|
|
20240502,123500,37162374050,6330,6310,6340,6310,10540
|
|
20240502,123400,37095718740,6320,6320,6320,6310,5535
|
|
20240502,123300,37060745330,6310,6310,6320,6300,4234
|
|
20240502,123200,37034017700,6310,6310,6320,6300,9265
|
|
20240502,123100,36975553120,6310,6320,6330,6300,27330
|
|
20240502,123000,36802895170,6320,6310,6320,6300,24606
|
|
20240502,122900,36647513570,6310,6300,6310,6290,19648
|
|
20240502,122800,36523669130,6300,6290,6300,6290,3861
|
|
20240502,122700,36499348490,6290,6290,6290,6280,6909
|
|
20240502,122600,36455898190,6290,6280,6290,6280,2303
|
|
20240502,122500,36441424820,6290,6280,6290,6270,2466
|
|
20240502,122400,36425931680,6280,6270,6280,6270,1754
|
|
20240502,122300,36414934040,6280,6280,6280,6270,851
|
|
20240502,122200,36409594000,6270,6270,6280,6270,5333
|
|
20240502,122100,36376153580,6270,6280,6280,6270,2663
|
|
20240502,122000,36359441150,6280,6270,6280,6270,3916
|
|
20240502,121900,36334868180,6280,6270,6280,6260,1847
|
|
20240502,121800,36323287670,6260,6270,6270,6260,366
|
|
20240502,121700,36320993590,6270,6270,6280,6260,10259
|
|
20240502,121600,36256713260,6270,6270,6270,6260,2058
|
|
20240502,121500,36243829330,6270,6270,6270,6260,1140
|
|
20240502,121400,36236690200,6270,6260,6270,6260,2673
|
|
20240502,121300,36219938850,6270,6270,6270,6260,5952
|
|
20240502,121200,36182677010,6270,6270,6280,6260,6022
|
|
20240502,121100,36144936340,6280,6270,6280,6270,1462
|
|
20240502,121000,36135758870,6270,6280,6280,6270,1033
|
|
20240502,120900,36129279960,6280,6270,6280,6270,2477
|
|
20240502,120800,36113741320,6270,6280,6280,6270,9271
|
|
20240502,120700,36055555140,6280,6290,6290,6280,2771
|
|
20240502,120600,36038136310,6290,6290,6290,6280,2130
|
|
20240502,120500,36024744810,6290,6280,6290,6280,1487
|
|
20240502,120400,36015406350,6280,6280,6280,6270,1708
|
|
20240502,120300,36004685700,6280,6270,6280,6270,2359
|
|
20240502,120200,35989876030,6280,6280,6280,6270,827
|
|
20240502,120100,35984686060,6280,6260,6280,6260,5584
|
|
20240502,120000,35949662090,6260,6260,6270,6260,955
|
|
20240502,115900,35943682260,6270,6270,6280,6260,2847
|
|
20240502,115800,35925855850,6280,6260,6280,6250,5578
|
|
20240502,115700,35890922310,6250,6250,6260,6250,562
|
|
20240502,115600,35887409760,6250,6250,6260,6250,696
|
|
20240502,115500,35883057940,6260,6250,6260,6250,411
|
|
20240502,115400,35880489060,6250,6260,6260,6250,2551
|
|
20240502,115300,35864534870,6250,6250,6260,6250,1916
|
|
20240502,115200,35852558350,6250,6260,6260,6240,850
|
|
20240502,115100,35847244120,6240,6250,6260,6240,10410
|
|
20240502,115000,35782169630,6260,6260,6270,6250,2318
|
|
20240502,114900,35767663580,6260,6260,6270,6250,5150
|
|
20240502,114800,35735429200,6270,6270,6270,6250,10486
|
|
20240502,114700,35669743690,6270,6290,6290,6270,11412
|
|
20240502,114600,35598093720,6290,6290,6290,6280,4536
|
|
20240502,114500,35569568110,6280,6280,6300,6280,14172
|
|
20240502,114400,35480433970,6290,6270,6300,6260,18203
|
|
20240502,114300,35366046360,6260,6270,6280,6260,7224
|
|
20240502,114200,35320730680,6280,6250,6280,6250,11526
|
|
20240502,114100,35248499990,6250,6260,6260,6250,2009
|
|
20240502,114000,35235941670,6250,6250,6270,6250,5560
|
|
20240502,113900,35201114510,6270,6250,6270,6250,9025
|
|
20240502,113800,35144578370,6260,6250,6260,6240,1371
|
|
20240502,113700,35136004480,6260,6230,6260,6230,6755
|
|
20240502,113600,35093851240,6230,6250,6250,6230,2048
|
|
20240502,113500,35081078810,6240,6250,6250,6240,1627
|
|
20240502,113400,35070924680,6250,6230,6250,6230,2292
|
|
20240502,113300,35056623160,6240,6230,6240,6220,1839
|
|
20240502,113200,35045172010,6230,6230,6240,6220,10138
|
|
20240502,113100,34982075840,6240,6240,6250,6230,4107
|
|
20240502,113000,34956465060,6240,6240,6250,6240,1084
|
|
20240502,112900,34949690770,6240,6230,6250,6220,1973
|
|
20240502,112800,34937369250,6250,6230,6250,6220,6941
|
|
20240502,112700,34894114270,6240,6210,6240,6210,9329
|
|
20240502,112600,34836126930,6210,6240,6250,6210,15850
|
|
20240502,112500,34737364530,6250,6230,6250,6230,4658
|
|
20240502,112400,34708296250,6230,6240,6250,6230,5817
|
|
20240502,112300,34671986700,6240,6250,6260,6240,2626
|
|
20240502,112200,34655576340,6250,6270,6270,6240,6496
|
|
20240502,112100,34614881160,6260,6250,6260,6240,6937
|
|
20240502,112000,34571528050,6240,6230,6260,6230,6137
|
|
20240502,111900,34533167480,6250,6240,6250,6200,64143
|
|
20240502,111800,34134268320,6230,6240,6250,6230,7270
|
|
20240502,111700,34088939240,6240,6230,6250,6230,4089
|
|
20240502,111600,34063424240,6230,6240,6240,6230,2642
|
|
20240502,111500,34046950200,6250,6250,6250,6230,5287
|
|
20240502,111400,34013954040,6240,6240,6250,6240,1721
|
|
20240502,111300,34003205350,6250,6230,6250,6230,6342
|
|
20240502,111200,33963645970,6240,6240,6240,6230,4270
|
|
20240502,111100,33937014520,6240,6240,6250,6230,14711
|
|
20240502,111000,33845251120,6240,6250,6250,6240,6229
|
|
20240502,110900,33806338670,6240,6250,6260,6240,9004
|
|
20240502,110800,33750114820,6240,6250,6260,6240,11833
|
|
20240502,110700,33676167190,6240,6260,6260,6240,11879
|
|
20240502,110600,33601920190,6250,6250,6270,6240,10545
|
|
20240502,110500,33535987690,6260,6270,6280,6250,16854
|
|
20240502,110400,33430309410,6260,6250,6270,6250,5251
|
|
20240502,110300,33397428900,6260,6250,6260,6240,11596
|
|
20240502,110200,33324920240,6260,6250,6280,6250,10434
|
|
20240502,110100,33259562210,6270,6230,6270,6230,5965
|
|
20240502,110000,33222293830,6240,6240,6250,6230,8465
|
|
20240502,105900,33169491280,6240,6250,6260,6230,8830
|
|
20240502,105800,33114353340,6240,6250,6250,6230,9965
|
|
20240502,105700,33052177430,6240,6240,6250,6230,15918
|
|
20240502,105600,32952887580,6250,6250,6270,6240,11284
|
|
20240502,105500,32882414340,6270,6240,6270,6230,13712
|
|
20240502,105400,32796803330,6240,6260,6270,6230,34650
|
|
20240502,105300,32580459260,6250,6270,6280,6250,17846
|
|
20240502,105200,32468677850,6270,6280,6290,6270,7132
|
|
20240502,105100,32423882570,6280,6270,6290,6270,6242
|
|
20240502,105000,32384688210,6280,6270,6290,6270,8172
|
|
20240502,104900,32333388080,6270,6260,6290,6260,8433
|
|
20240502,104800,32280506280,6260,6280,6290,6260,14143
|
|
20240502,104700,32191852900,6290,6280,6300,6280,8594
|
|
20240502,104600,32137831600,6280,6300,6310,6280,24147
|
|
20240502,104500,31985830880,6300,6270,6310,6250,35258
|
|
20240502,104400,31764119990,6260,6240,6270,6230,28675
|
|
20240502,104300,31585187510,6240,6230,6270,6230,31969
|
|
20240502,104200,31385567700,6240,6300,6300,6230,44918
|
|
20240502,104100,31104128510,6290,6250,6290,6240,48977
|
|
20240502,104000,30797743390,6260,6270,6300,6250,80839
|
|
20240502,103900,30290595040,6270,6340,6340,6250,168604
|
|
20240502,103800,29231551980,6340,6340,6370,6330,69027
|
|
20240502,103700,28793615920,6330,6390,6390,6320,133426
|
|
20240502,103600,27947098080,6380,6390,6410,6380,79328
|
|
20240502,103500,27440034900,6390,6430,6430,6380,104374
|
|
20240502,103400,26771849640,6420,6450,6460,6350,227784
|
|
20240502,103300,25314551040,6460,6460,6530,6390,528968
|
|
20240502,103200,21894840770,6460,6400,6480,6370,545526
|
|
20240502,103100,18381068030,6370,6330,6400,6310,312466
|
|
20240502,103000,16392316410,6330,6280,6340,6280,74011
|
|
20240502,102900,15925255560,6290,6290,6300,6280,38055
|
|
20240502,102800,15685903010,6280,6240,6290,6240,35530
|
|
20240502,102700,15463175000,6260,6230,6260,6230,14020
|
|
20240502,102600,15375672610,6230,6240,6250,6230,13057
|
|
20240502,102500,15294212920,6240,6240,6250,6240,10493
|
|
20240502,102400,15228701030,6240,6250,6260,6240,8364
|
|
20240502,102300,15176456150,6250,6260,6270,6240,15858
|
|
20240502,102200,15077244920,6260,6270,6270,6250,7504
|
|
20240502,102100,15030256510,6270,6260,6270,6260,8928
|
|
20240502,102000,14974333610,6260,6250,6270,6250,10424
|
|
20240502,101900,14909070770,6260,6260,6270,6250,12181
|
|
20240502,101800,14832815000,6260,6260,6280,6250,19916
|
|
20240502,101700,14708035380,6260,6260,6270,6240,35130
|
|
20240502,101600,14488114550,6260,6270,6280,6250,39068
|
|
20240502,101500,14243349660,6270,6240,6290,6240,80339
|
|
20240502,101400,13739800380,6250,6250,6250,6230,18294
|
|
20240502,101300,13625637370,6240,6240,6250,6230,8831
|
|
20240502,101200,13570536180,6230,6250,6260,6230,41128
|
|
20240502,101100,13313592630,6250,6220,6250,6200,33723
|
|
20240502,101000,13103245130,6200,6200,6260,6200,57036
|
|
20240502,100900,12747612040,6200,6200,6210,6190,8229
|
|
20240502,100800,12696595310,6200,6200,6210,6190,8868
|
|
20240502,100700,12641622230,6200,6210,6210,6200,5606
|
|
20240502,100600,12606858130,6210,6200,6210,6200,6480
|
|
20240502,100500,12566657400,6210,6200,6210,6200,5972
|
|
20240502,100400,12529619290,6210,6210,6220,6200,20093
|
|
20240502,100300,12404871040,6200,6220,6240,6200,52731
|
|
20240502,100200,12076762120,6230,6200,6230,6200,21417
|
|
20240502,100100,11943682000,6210,6190,6220,6190,16588
|
|
20240502,100000,11840692050,6190,6190,6200,6180,9840
|
|
20240502,095900,11779816830,6180,6180,6190,6170,7615
|
|
20240502,095800,11732767430,6180,6180,6190,6180,5653
|
|
20240502,095700,11697828720,6180,6180,6190,6170,9744
|
|
20240502,095600,11637628890,6180,6200,6210,6180,13121
|
|
20240502,095500,11556349370,6200,6190,6210,6190,8904
|
|
20240502,095400,11501161560,6210,6230,6230,6190,39422
|
|
20240502,095300,11256096250,6230,6180,6230,6170,47823
|
|
20240502,095200,10958837710,6170,6160,6190,6160,8584
|
|
20240502,095100,10905830750,6170,6160,6170,6150,8163
|
|
20240502,095000,10855514490,6160,6170,6170,6160,6815
|
|
20240502,094900,10813479760,6160,6170,6180,6160,8335
|
|
20240502,094800,10762045350,6160,6150,6170,6150,3174
|
|
20240502,094700,10742488100,6150,6160,6170,6150,5131
|
|
20240502,094600,10710890800,6170,6170,6190,6160,4159
|
|
20240502,094500,10685227370,6170,6170,6190,6160,8119
|
|
20240502,094400,10635077680,6170,6180,6190,6160,15755
|
|
20240502,094300,10537843110,6180,6200,6200,6170,6927
|
|
20240502,094200,10495046390,6190,6160,6220,6160,34229
|
|
20240502,094100,10282799450,6160,6170,6170,6140,13502
|
|
20240502,094000,10199741520,6150,6190,6200,6140,13171
|
|
20240502,093900,10118533690,6190,6170,6200,6170,24330
|
|
20240502,093800,9967965440,6180,6140,6190,6140,21636
|
|
20240502,093700,9834477690,6150,6150,6160,6120,6139
|
|
20240502,093600,9796731660,6150,6130,6150,6100,13436
|
|
20240502,093500,9714422640,6140,6120,6160,6090,35027
|
|
20240502,093400,9499861170,6120,6140,6140,6100,57567
|
|
20240502,093300,9147937850,6140,6150,6160,6130,21199
|
|
20240502,093200,9017690880,6150,6170,6170,6150,9110
|
|
20240502,093100,8961556710,6160,6170,6180,6160,4082
|
|
20240502,093000,8936378940,6160,6150,6180,6150,10741
|
|
20240502,092900,8870162480,6150,6160,6160,6130,22431
|
|
20240502,092800,8732220120,6160,6160,6170,6150,8571
|
|
20240502,092700,8679455800,6160,6170,6170,6150,5922
|
|
20240502,092600,8642974050,6170,6160,6170,6150,10283
|
|
20240502,092500,8579629070,6150,6190,6200,6150,17552
|
|
20240502,092400,8471283210,6190,6130,6200,6130,22854
|
|
20240502,092300,8330011680,6120,6140,6140,6110,24621
|
|
20240502,092200,8179277060,6130,6160,6160,6100,42840
|
|
20240502,092100,7917047840,6170,6150,6170,6140,10215
|
|
20240502,092000,7854192590,6140,6130,6160,6120,14483
|
|
20240502,091900,7765361040,6130,6160,6160,6130,13953
|
|
20240502,091800,7679637090,6150,6150,6190,6150,17885
|
|
20240502,091700,7569310030,6160,6190,6200,6140,25420
|
|
20240502,091600,7412515000,6190,6190,6200,6180,21602
|
|
20240502,091500,7278800250,6190,6160,6190,6160,22201
|
|
20240502,091400,7141513770,6170,6130,6180,6110,53277
|
|
20240502,091300,6814752630,6140,6140,6170,6120,33443
|
|
20240502,091200,6609246200,6140,6180,6190,6140,23684
|
|
20240502,091100,6463433880,6180,6170,6190,6150,25867
|
|
20240502,091000,6303836190,6160,6190,6200,6150,28977
|
|
20240502,090900,6125081150,6190,6170,6220,6170,32932
|
|
20240502,090800,5920914290,6170,6200,6210,6160,49893
|
|
20240502,090700,5612500240,6200,6220,6230,6200,46257
|
|
20240502,090600,5325139980,6220,6210,6260,6200,100736
|
|
20240502,090500,4697249390,6210,6130,6230,6120,80350
|
|
20240502,090400,4199488060,6140,6120,6180,6110,80131
|
|
20240502,090300,3706441360,6120,6110,6140,6110,61630
|
|
20240502,090200,3328904050,6120,6110,6130,6080,41467
|
|
20240502,090100,3075717450,6100,6050,6140,6050,115328
|
|
20240502,090000,2372840430,6050,6100,6140,6040,386426
|