730 lines
37 KiB
CSV
730 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,210700,21647640390,6430,6430,6430,6430,96046
|
|
20240503,210600,21647640390,6430,6430,6430,6430,0
|
|
20240503,210500,21647640390,6430,6430,6430,6430,0
|
|
20240503,210400,21647640390,6430,6430,6430,6430,0
|
|
20240503,210300,21647640390,6430,6430,6430,6430,0
|
|
20240503,210200,21647640390,6430,6430,6430,6430,0
|
|
20240503,210100,21647640390,6430,6430,6430,6430,0
|
|
20240503,210000,21647640390,6430,6430,6430,6430,0
|
|
20240503,205900,21647640390,6430,6430,6430,6430,0
|
|
20240503,205800,21647640390,6430,6430,6430,6430,0
|
|
20240503,205700,21647640390,6430,6430,6430,6430,0
|
|
20240503,205600,21647640390,6430,6430,6430,6430,0
|
|
20240503,205500,21647640390,6430,6430,6430,6430,0
|
|
20240503,205400,21647640390,6430,6430,6430,6430,0
|
|
20240503,205300,21647640390,6430,6430,6430,6430,0
|
|
20240503,205200,21647640390,6430,6430,6430,6430,0
|
|
20240503,205100,21647640390,6430,6430,6430,6430,0
|
|
20240503,205000,21647640390,6430,6430,6430,6430,0
|
|
20240503,204900,21647640390,6430,6430,6430,6430,0
|
|
20240503,204800,21647640390,6430,6430,6430,6430,0
|
|
20240503,204700,21647640390,6430,6430,6430,6430,0
|
|
20240503,204600,21647640390,6430,6430,6430,6430,0
|
|
20240503,204500,21647640390,6430,6430,6430,6430,0
|
|
20240503,204400,21647640390,6430,6430,6430,6430,0
|
|
20240503,204300,21647640390,6430,6430,6430,6430,0
|
|
20240503,204200,21647640390,6430,6430,6430,6430,0
|
|
20240503,204100,21647640390,6430,6430,6430,6430,0
|
|
20240503,204000,21647640390,6430,6430,6430,6430,0
|
|
20240503,203900,21647640390,6430,6430,6430,6430,0
|
|
20240503,203800,21647640390,6430,6430,6430,6430,0
|
|
20240503,203700,21647640390,6430,6430,6430,6430,96046
|
|
20240503,203600,21647640390,6430,6430,6430,6430,0
|
|
20240503,203500,21647640390,6430,6430,6430,6430,0
|
|
20240503,203400,21647640390,6430,6430,6430,6430,0
|
|
20240503,203300,21647640390,6430,6430,6430,6430,0
|
|
20240503,203200,21647640390,6430,6430,6430,6430,0
|
|
20240503,203100,21647640390,6430,6430,6430,6430,0
|
|
20240503,203000,21647640390,6430,6430,6430,6430,0
|
|
20240503,202900,21647640390,6430,6430,6430,6430,0
|
|
20240503,202800,21647640390,6430,6430,6430,6430,0
|
|
20240503,202700,21647640390,6430,6430,6430,6430,0
|
|
20240503,202600,21647640390,6430,6430,6430,6430,0
|
|
20240503,202500,21647640390,6430,6430,6430,6430,0
|
|
20240503,202400,21647640390,6430,6430,6430,6430,0
|
|
20240503,202300,21647640390,6430,6430,6430,6430,0
|
|
20240503,202200,21647640390,6430,6430,6430,6430,0
|
|
20240503,202100,21647640390,6430,6430,6430,6430,0
|
|
20240503,202000,21647640390,6430,6430,6430,6430,0
|
|
20240503,201900,21647640390,6430,6430,6430,6430,0
|
|
20240503,201800,21647640390,6430,6430,6430,6430,0
|
|
20240503,201700,21647640390,6430,6430,6430,6430,0
|
|
20240503,201600,21647640390,6430,6430,6430,6430,0
|
|
20240503,201500,21647640390,6430,6430,6430,6430,0
|
|
20240503,201400,21647640390,6430,6430,6430,6430,0
|
|
20240503,201300,21647640390,6430,6430,6430,6430,0
|
|
20240503,201200,21647640390,6430,6430,6430,6430,0
|
|
20240503,201100,21647640390,6430,6430,6430,6430,0
|
|
20240503,201000,21647640390,6430,6430,6430,6430,0
|
|
20240503,200900,21647640390,6430,6430,6430,6430,0
|
|
20240503,200800,21647640390,6430,6430,6430,6430,0
|
|
20240503,200700,21647640390,6430,6430,6430,6430,96046
|
|
20240503,200600,21647640390,6430,6430,6430,6430,0
|
|
20240503,200500,21647640390,6430,6430,6430,6430,0
|
|
20240503,200400,21647640390,6430,6430,6430,6430,0
|
|
20240503,200300,21647640390,6430,6430,6430,6430,0
|
|
20240503,200200,21647640390,6430,6430,6430,6430,0
|
|
20240503,200100,21647640390,6430,6430,6430,6430,0
|
|
20240503,200000,21647640390,6430,6430,6430,6430,0
|
|
20240503,195900,21647640390,6430,6430,6430,6430,0
|
|
20240503,195800,21647640390,6430,6430,6430,6430,0
|
|
20240503,195700,21647640390,6430,6430,6430,6430,0
|
|
20240503,195600,21647640390,6430,6430,6430,6430,0
|
|
20240503,195500,21647640390,6430,6430,6430,6430,0
|
|
20240503,195400,21647640390,6430,6430,6430,6430,0
|
|
20240503,195300,21647640390,6430,6430,6430,6430,0
|
|
20240503,195200,21647640390,6430,6430,6430,6430,0
|
|
20240503,195100,21647640390,6430,6430,6430,6430,0
|
|
20240503,195000,21647640390,6430,6430,6430,6430,0
|
|
20240503,194900,21647640390,6430,6430,6430,6430,0
|
|
20240503,194800,21647640390,6430,6430,6430,6430,0
|
|
20240503,194700,21647640390,6430,6430,6430,6430,0
|
|
20240503,194600,21647640390,6430,6430,6430,6430,0
|
|
20240503,194500,21647640390,6430,6430,6430,6430,0
|
|
20240503,194400,21647640390,6430,6430,6430,6430,0
|
|
20240503,194300,21647640390,6430,6430,6430,6430,0
|
|
20240503,194200,21647640390,6430,6430,6430,6430,0
|
|
20240503,194100,21647640390,6430,6430,6430,6430,0
|
|
20240503,194000,21647640390,6430,6430,6430,6430,0
|
|
20240503,193900,21647640390,6430,6430,6430,6430,0
|
|
20240503,193800,21647640390,6430,6430,6430,6430,0
|
|
20240503,193700,21647640390,6430,6430,6430,6430,96046
|
|
20240503,193600,21647640390,6430,6430,6430,6430,0
|
|
20240503,193500,21647640390,6430,6430,6430,6430,0
|
|
20240503,193400,21647640390,6430,6430,6430,6430,0
|
|
20240503,193300,21647640390,6430,6430,6430,6430,0
|
|
20240503,193200,21647640390,6430,6430,6430,6430,0
|
|
20240503,193100,21647640390,6430,6430,6430,6430,0
|
|
20240503,193000,21647640390,6430,6430,6430,6430,0
|
|
20240503,192900,21647640390,6430,6430,6430,6430,0
|
|
20240503,192800,21647640390,6430,6430,6430,6430,0
|
|
20240503,192700,21647640390,6430,6430,6430,6430,0
|
|
20240503,192600,21647640390,6430,6430,6430,6430,0
|
|
20240503,192500,21647640390,6430,6430,6430,6430,0
|
|
20240503,192400,21647640390,6430,6430,6430,6430,0
|
|
20240503,192300,21647640390,6430,6430,6430,6430,0
|
|
20240503,192200,21647640390,6430,6430,6430,6430,0
|
|
20240503,192100,21647640390,6430,6430,6430,6430,0
|
|
20240503,192000,21647640390,6430,6430,6430,6430,0
|
|
20240503,191900,21647640390,6430,6430,6430,6430,0
|
|
20240503,191800,21647640390,6430,6430,6430,6430,0
|
|
20240503,191700,21647640390,6430,6430,6430,6430,0
|
|
20240503,191600,21647640390,6430,6430,6430,6430,0
|
|
20240503,191500,21647640390,6430,6430,6430,6430,0
|
|
20240503,191400,21647640390,6430,6430,6430,6430,0
|
|
20240503,191300,21647640390,6430,6430,6430,6430,0
|
|
20240503,191200,21647640390,6430,6430,6430,6430,0
|
|
20240503,191100,21647640390,6430,6430,6430,6430,0
|
|
20240503,191000,21647640390,6430,6430,6430,6430,0
|
|
20240503,190900,21647640390,6430,6430,6430,6430,0
|
|
20240503,190800,21647640390,6430,6430,6430,6430,0
|
|
20240503,190700,21647640390,6430,6430,6430,6430,96046
|
|
20240503,190600,21647640390,6430,6430,6430,6430,0
|
|
20240503,190500,21647640390,6430,6430,6430,6430,0
|
|
20240503,190400,21647640390,6430,6430,6430,6430,0
|
|
20240503,190300,21647640390,6430,6430,6430,6430,0
|
|
20240503,190200,21647640390,6430,6430,6430,6430,0
|
|
20240503,190100,21647640390,6430,6430,6430,6430,0
|
|
20240503,190000,21647640390,6430,6430,6430,6430,0
|
|
20240503,185900,21647640390,6430,6430,6430,6430,0
|
|
20240503,185800,21647640390,6430,6430,6430,6430,0
|
|
20240503,185700,21647640390,6430,6430,6430,6430,0
|
|
20240503,185600,21647640390,6430,6430,6430,6430,0
|
|
20240503,185500,21647640390,6430,6430,6430,6430,0
|
|
20240503,185400,21647640390,6430,6430,6430,6430,0
|
|
20240503,185300,21647640390,6430,6430,6430,6430,0
|
|
20240503,185200,21647640390,6430,6430,6430,6430,0
|
|
20240503,185100,21647640390,6430,6430,6430,6430,0
|
|
20240503,185000,21647640390,6430,6430,6430,6430,0
|
|
20240503,184900,21647640390,6430,6430,6430,6430,0
|
|
20240503,184800,21647640390,6430,6430,6430,6430,0
|
|
20240503,184700,21647640390,6430,6430,6430,6430,0
|
|
20240503,184600,21647640390,6430,6430,6430,6430,0
|
|
20240503,184500,21647640390,6430,6430,6430,6430,0
|
|
20240503,184400,21647640390,6430,6430,6430,6430,0
|
|
20240503,184300,21647640390,6430,6430,6430,6430,0
|
|
20240503,184200,21647640390,6430,6430,6430,6430,0
|
|
20240503,184100,21647640390,6430,6430,6430,6430,0
|
|
20240503,184000,21647640390,6430,6430,6430,6430,0
|
|
20240503,183900,21647640390,6430,6430,6430,6430,0
|
|
20240503,183800,21647640390,6430,6430,6430,6430,0
|
|
20240503,183700,21647640390,6430,6430,6430,6430,96046
|
|
20240503,183600,21647640390,6430,6430,6430,6430,0
|
|
20240503,183500,21647640390,6430,6430,6430,6430,0
|
|
20240503,183400,21647640390,6430,6430,6430,6430,0
|
|
20240503,183300,21647640390,6430,6430,6430,6430,0
|
|
20240503,183200,21647640390,6430,6430,6430,6430,0
|
|
20240503,183100,21647640390,6430,6430,6430,6430,0
|
|
20240503,183000,21647640390,6430,6430,6430,6430,0
|
|
20240503,182900,21647640390,6430,6430,6430,6430,0
|
|
20240503,182800,21647640390,6430,6430,6430,6430,0
|
|
20240503,182700,21647640390,6430,6430,6430,6430,0
|
|
20240503,182600,21647640390,6430,6430,6430,6430,0
|
|
20240503,182500,21647640390,6430,6430,6430,6430,0
|
|
20240503,182400,21647640390,6430,6430,6430,6430,0
|
|
20240503,182300,21647640390,6430,6430,6430,6430,0
|
|
20240503,182200,21647640390,6430,6430,6430,6430,0
|
|
20240503,182100,21647640390,6430,6430,6430,6430,0
|
|
20240503,182000,21647640390,6430,6430,6430,6430,0
|
|
20240503,181900,21647640390,6430,6430,6430,6430,0
|
|
20240503,181800,21647640390,6430,6430,6430,6430,0
|
|
20240503,181700,21647640390,6430,6430,6430,6430,0
|
|
20240503,181600,21647640390,6430,6430,6430,6430,0
|
|
20240503,181500,21647640390,6430,6430,6430,6430,0
|
|
20240503,181400,21647640390,6430,6430,6430,6430,0
|
|
20240503,181300,21647640390,6430,6430,6430,6430,0
|
|
20240503,181200,21647640390,6430,6430,6430,6430,0
|
|
20240503,181100,21647640390,6430,6430,6430,6430,0
|
|
20240503,181000,21647640390,6430,6430,6430,6430,0
|
|
20240503,180900,21647640390,6430,6430,6430,6430,0
|
|
20240503,180800,21647640390,6430,6430,6430,6430,0
|
|
20240503,180700,21647640390,6430,6430,6430,6430,96046
|
|
20240503,180600,21647640390,6430,6430,6430,6430,0
|
|
20240503,180500,21647640390,6430,6430,6430,6430,0
|
|
20240503,180400,21647640390,6430,6430,6430,6430,0
|
|
20240503,180300,21647640390,6430,6430,6430,6430,0
|
|
20240503,180200,21647640390,6430,6430,6430,6430,0
|
|
20240503,180100,21647640390,6430,6430,6430,6430,0
|
|
20240503,180000,21647640390,6430,6430,6430,6430,0
|
|
20240503,175900,21647640390,6430,6430,6430,6430,0
|
|
20240503,175800,21647640390,6430,6430,6430,6430,0
|
|
20240503,175700,21647640390,6430,6430,6430,6430,0
|
|
20240503,175600,21647640390,6430,6430,6430,6430,0
|
|
20240503,175500,21647640390,6430,6430,6430,6430,0
|
|
20240503,175400,21647640390,6430,6430,6430,6430,0
|
|
20240503,175300,21647640390,6430,6430,6430,6430,0
|
|
20240503,175200,21647640390,6430,6430,6430,6430,0
|
|
20240503,175100,21647640390,6430,6430,6430,6430,0
|
|
20240503,175000,21647640390,6430,6430,6430,6430,0
|
|
20240503,174900,21647640390,6430,6430,6430,6430,0
|
|
20240503,174800,21647640390,6430,6430,6430,6430,0
|
|
20240503,174700,21647640390,6430,6430,6430,6430,0
|
|
20240503,174600,21647640390,6430,6430,6430,6430,0
|
|
20240503,174500,21647640390,6430,6430,6430,6430,0
|
|
20240503,174400,21647640390,6430,6430,6430,6430,0
|
|
20240503,174300,21647640390,6430,6430,6430,6430,0
|
|
20240503,174200,21647640390,6430,6430,6430,6430,0
|
|
20240503,174100,21647640390,6430,6430,6430,6430,0
|
|
20240503,174000,21647640390,6430,6430,6430,6430,0
|
|
20240503,173900,21647640390,6430,6430,6430,6430,0
|
|
20240503,173800,21647640390,6430,6430,6430,6430,0
|
|
20240503,173700,21647640390,6430,6430,6430,6430,96046
|
|
20240503,173600,21647640390,6430,6430,6430,6430,0
|
|
20240503,173500,21647640390,6430,6430,6430,6430,0
|
|
20240503,173400,21647640390,6430,6430,6430,6430,0
|
|
20240503,173300,21647640390,6430,6430,6430,6430,0
|
|
20240503,173200,21647640390,6430,6430,6430,6430,0
|
|
20240503,173100,21647640390,6430,6430,6430,6430,0
|
|
20240503,173000,21647640390,6430,6430,6430,6430,0
|
|
20240503,172900,21647640390,6430,6430,6430,6430,0
|
|
20240503,172800,21647640390,6430,6430,6430,6430,0
|
|
20240503,172700,21647640390,6430,6430,6430,6430,0
|
|
20240503,172600,21647640390,6430,6430,6430,6430,0
|
|
20240503,172500,21647640390,6430,6430,6430,6430,0
|
|
20240503,172400,21647640390,6430,6430,6430,6430,0
|
|
20240503,172300,21647640390,6430,6430,6430,6430,0
|
|
20240503,172200,21647640390,6430,6430,6430,6430,0
|
|
20240503,172100,21647640390,6430,6430,6430,6430,0
|
|
20240503,172000,21647640390,6430,6430,6430,6430,0
|
|
20240503,171900,21647640390,6430,6430,6430,6430,0
|
|
20240503,171800,21647640390,6430,6430,6430,6430,0
|
|
20240503,171700,21647640390,6430,6430,6430,6430,0
|
|
20240503,171600,21647640390,6430,6430,6430,6430,0
|
|
20240503,171500,21647640390,6430,6430,6430,6430,0
|
|
20240503,171400,21647640390,6430,6430,6430,6430,0
|
|
20240503,171300,21647640390,6430,6430,6430,6430,0
|
|
20240503,171200,21647640390,6430,6430,6430,6430,0
|
|
20240503,171100,21647640390,6430,6430,6430,6430,0
|
|
20240503,171000,21647640390,6430,6430,6430,6430,0
|
|
20240503,170900,21647640390,6430,6430,6430,6430,0
|
|
20240503,170800,21647640390,6430,6430,6430,6430,0
|
|
20240503,170700,21647640390,6430,6430,6430,6430,96046
|
|
20240503,170600,21647640390,6430,6430,6430,6430,0
|
|
20240503,170500,21647640390,6430,6430,6430,6430,0
|
|
20240503,170400,21647640390,6430,6430,6430,6430,0
|
|
20240503,170300,21647640390,6430,6430,6430,6430,0
|
|
20240503,170200,21647640390,6430,6430,6430,6430,0
|
|
20240503,170100,21647640390,6430,6430,6430,6430,0
|
|
20240503,170000,21647640390,6430,6430,6430,6430,0
|
|
20240503,165900,21647640390,6430,6430,6430,6430,0
|
|
20240503,165800,21647640390,6430,6430,6430,6430,0
|
|
20240503,165700,21647640390,6430,6430,6430,6430,0
|
|
20240503,165600,21647640390,6430,6430,6430,6430,0
|
|
20240503,165500,21647640390,6430,6430,6430,6430,0
|
|
20240503,165400,21647640390,6430,6430,6430,6430,0
|
|
20240503,165300,21647640390,6430,6430,6430,6430,0
|
|
20240503,165200,21647640390,6430,6430,6430,6430,0
|
|
20240503,165100,21647640390,6430,6430,6430,6430,0
|
|
20240503,165000,21647640390,6430,6430,6430,6430,0
|
|
20240503,164900,21647640390,6430,6430,6430,6430,0
|
|
20240503,164800,21647640390,6430,6430,6430,6430,0
|
|
20240503,164700,21647640390,6430,6430,6430,6430,0
|
|
20240503,164600,21647640390,6430,6430,6430,6430,0
|
|
20240503,164500,21647640390,6430,6430,6430,6430,0
|
|
20240503,164400,21647640390,6430,6430,6430,6430,0
|
|
20240503,164300,21647640390,6430,6430,6430,6430,0
|
|
20240503,164200,21647640390,6430,6430,6430,6430,0
|
|
20240503,164100,21647640390,6430,6430,6430,6430,0
|
|
20240503,164000,21647640390,6430,6430,6430,6430,0
|
|
20240503,163900,21647640390,6430,6430,6430,6430,0
|
|
20240503,163800,21647640390,6430,6430,6430,6430,0
|
|
20240503,163700,21647640390,6430,6430,6430,6430,96046
|
|
20240503,163600,21647640390,6430,6430,6430,6430,0
|
|
20240503,163500,21647640390,6430,6430,6430,6430,0
|
|
20240503,163400,21647640390,6430,6430,6430,6430,0
|
|
20240503,163300,21647640390,6430,6430,6430,6430,0
|
|
20240503,163200,21647640390,6430,6430,6430,6430,0
|
|
20240503,163100,21647640390,6430,6430,6430,6430,0
|
|
20240503,163000,21647640390,6430,6430,6430,6430,0
|
|
20240503,162900,21647640390,6430,6430,6430,6430,0
|
|
20240503,162800,21647640390,6430,6430,6430,6430,0
|
|
20240503,162700,21647640390,6430,6430,6430,6430,0
|
|
20240503,162600,21647640390,6430,6430,6430,6430,0
|
|
20240503,162500,21647640390,6430,6430,6430,6430,0
|
|
20240503,162400,21647640390,6430,6430,6430,6430,0
|
|
20240503,162300,21647640390,6430,6430,6430,6430,0
|
|
20240503,162200,21647640390,6430,6430,6430,6430,0
|
|
20240503,162100,21647640390,6430,6430,6430,6430,0
|
|
20240503,162000,21647640390,6430,6430,6430,6430,0
|
|
20240503,161900,21647640390,6430,6430,6430,6430,0
|
|
20240503,161800,21647640390,6430,6430,6430,6430,0
|
|
20240503,161700,21647640390,6430,6430,6430,6430,0
|
|
20240503,161600,21647640390,6430,6430,6430,6430,0
|
|
20240503,161500,21647640390,6430,6430,6430,6430,0
|
|
20240503,161400,21647640390,6430,6430,6430,6430,0
|
|
20240503,161300,21647640390,6430,6430,6430,6430,0
|
|
20240503,161200,21647640390,6430,6430,6430,6430,0
|
|
20240503,161100,21647640390,6430,6430,6430,6430,0
|
|
20240503,161000,21647640390,6430,6430,6430,6430,0
|
|
20240503,160900,21647640390,6430,6430,6430,6430,0
|
|
20240503,160800,21647640390,6430,6430,6430,6430,0
|
|
20240503,160700,21647640390,6430,6430,6430,6430,96046
|
|
20240503,160600,21647640390,6430,6430,6430,6430,0
|
|
20240503,160500,21647640390,6430,6430,6430,6430,0
|
|
20240503,160400,21647640390,6430,6430,6430,6430,0
|
|
20240503,160300,21647640390,6430,6430,6430,6430,0
|
|
20240503,160200,21647640390,6430,6430,6430,6430,0
|
|
20240503,160100,21647640390,6430,6430,6430,6430,0
|
|
20240503,160000,21647640390,6430,6430,6430,6430,0
|
|
20240503,155900,21647640390,6430,6430,6430,6430,0
|
|
20240503,155800,21647640390,6430,6430,6430,6430,0
|
|
20240503,155700,21647640390,6430,6430,6430,6430,0
|
|
20240503,155600,21647640390,6430,6430,6430,6430,0
|
|
20240503,155500,21647640390,6430,6430,6430,6430,0
|
|
20240503,155400,21647640390,6430,6430,6430,6430,0
|
|
20240503,155300,21647640390,6430,6430,6430,6430,0
|
|
20240503,155200,21647640390,6430,6430,6430,6430,0
|
|
20240503,155100,21647640390,6430,6430,6430,6430,0
|
|
20240503,155000,21647640390,6430,6430,6430,6430,0
|
|
20240503,154900,21647640390,6430,6430,6430,6430,0
|
|
20240503,154800,21647640390,6430,6430,6430,6430,0
|
|
20240503,154700,21647640390,6430,6430,6430,6430,0
|
|
20240503,154600,21647640390,6430,6430,6430,6430,0
|
|
20240503,154500,21647640390,6430,6430,6430,6430,0
|
|
20240503,154400,21647640390,6430,6430,6430,6430,0
|
|
20240503,154300,21647640390,6430,6430,6430,6430,0
|
|
20240503,154200,21647640390,6430,6430,6430,6430,0
|
|
20240503,154100,21647640390,6430,6430,6430,6430,0
|
|
20240503,154000,21647640390,6430,6430,6430,6430,0
|
|
20240503,153900,21647640390,6430,6430,6430,6430,0
|
|
20240503,153800,21647640390,6430,6430,6430,6430,0
|
|
20240503,153700,21647640390,6430,6430,6430,6430,96046
|
|
20240503,153600,21647640390,6430,6430,6430,6430,0
|
|
20240503,153500,21647640390,6430,6430,6430,6430,0
|
|
20240503,153400,21647640390,6430,6430,6430,6430,0
|
|
20240503,153300,21647640390,6430,6430,6430,6430,0
|
|
20240503,153200,21647640390,6430,6430,6430,6430,0
|
|
20240503,153100,21647640390,6430,6430,6430,6430,0
|
|
20240503,153000,21647640390,6430,6430,6430,6430,96046
|
|
20240503,152900,21030064610,6430,6430,6430,6430,0
|
|
20240503,152800,21030064610,6430,6430,6430,6430,0
|
|
20240503,152700,21030064610,6430,6430,6430,6430,0
|
|
20240503,152600,21030064610,6430,6430,6430,6430,0
|
|
20240503,152500,21030064610,6430,6430,6430,6430,0
|
|
20240503,152400,21030064610,6430,6430,6430,6430,0
|
|
20240503,152300,21030064610,6430,6430,6430,6430,0
|
|
20240503,152200,21030064610,6430,6430,6430,6430,0
|
|
20240503,152100,21030064610,6430,6430,6430,6430,0
|
|
20240503,152000,21030064610,6430,6430,6430,6430,0
|
|
20240503,151900,21030064610,6430,6420,6440,6400,26181
|
|
20240503,151800,20862249970,6420,6420,6430,6400,14280
|
|
20240503,151700,20770663710,6420,6430,6440,6420,6280
|
|
20240503,151600,20730307930,6440,6440,6450,6430,19253
|
|
20240503,151500,20606411040,6440,6420,6440,6420,6570
|
|
20240503,151400,20564187000,6430,6420,6440,6420,6672
|
|
20240503,151300,20521290480,6420,6430,6430,6420,4965
|
|
20240503,151200,20489415040,6430,6430,6430,6420,3159
|
|
20240503,151100,20469130510,6430,6420,6430,6420,5438
|
|
20240503,151000,20434209290,6430,6420,6430,6410,9241
|
|
20240503,150900,20374829640,6430,6420,6430,6410,4160
|
|
20240503,150800,20348117410,6420,6410,6420,6400,6742
|
|
20240503,150700,20304852240,6410,6400,6420,6400,3624
|
|
20240503,150600,20281625970,6390,6400,6400,6390,3166
|
|
20240503,150500,20261366070,6400,6390,6400,6380,2363
|
|
20240503,150400,20246274900,6390,6390,6400,6380,6617
|
|
20240503,150300,20204004910,6390,6390,6400,6390,6632
|
|
20240503,150200,20161625170,6400,6400,6400,6390,4261
|
|
20240503,150100,20134354870,6400,6400,6410,6400,2679
|
|
20240503,150000,20117205210,6400,6400,6410,6390,2465
|
|
20240503,145900,20101433890,6390,6380,6400,6370,9224
|
|
20240503,145800,20042578790,6380,6400,6400,6370,20223
|
|
20240503,145700,19913592640,6400,6410,6410,6390,2676
|
|
20240503,145600,19896453300,6400,6410,6420,6400,1681
|
|
20240503,145500,19885668720,6410,6400,6410,6390,9204
|
|
20240503,145400,19826724680,6400,6390,6400,6390,1379
|
|
20240503,145300,19817906760,6400,6390,6400,6390,475
|
|
20240503,145200,19814869740,6390,6390,6400,6380,4103
|
|
20240503,145100,19788651610,6390,6400,6400,6390,676
|
|
20240503,145000,19784327990,6400,6400,6400,6380,4745
|
|
20240503,144900,19754013620,6390,6390,6400,6390,1640
|
|
20240503,144800,19743532110,6390,6390,6390,6380,654
|
|
20240503,144700,19739353060,6390,6380,6390,6380,138
|
|
20240503,144600,19738472250,6370,6380,6380,6370,3384
|
|
20240503,144500,19716911550,6380,6390,6390,6380,769
|
|
20240503,144400,19712005320,6380,6380,6380,6370,10702
|
|
20240503,144300,19643818440,6380,6380,6390,6380,1664
|
|
20240503,144200,19633198200,6380,6400,6410,6380,3022
|
|
20240503,144100,19613871960,6410,6400,6410,6390,1953
|
|
20240503,144000,19601388000,6390,6400,6410,6390,1558
|
|
20240503,143900,19591417740,6400,6410,6410,6400,617
|
|
20240503,143800,19587466780,6410,6400,6410,6390,2238
|
|
20240503,143700,19573138960,6400,6390,6400,6380,4037
|
|
20240503,143600,19547341170,6390,6380,6390,6370,2798
|
|
20240503,143500,19529489230,6380,6380,6380,6370,1346
|
|
20240503,143400,19520914520,6380,6370,6390,6370,2296
|
|
20240503,143300,19506287780,6370,6380,6380,6370,3619
|
|
20240503,143200,19483211360,6380,6360,6380,6360,7732
|
|
20240503,143100,19434014360,6370,6370,6380,6360,21172
|
|
20240503,143000,19299146040,6380,6380,6380,6370,1598
|
|
20240503,142900,19288951260,6380,6370,6380,6370,674
|
|
20240503,142800,19284657460,6380,6370,6380,6370,2920
|
|
20240503,142700,19266053480,6370,6380,6380,6370,1178
|
|
20240503,142600,19258549220,6380,6380,6380,6370,1394
|
|
20240503,142500,19249663630,6380,6380,6390,6380,1189
|
|
20240503,142400,19242077660,6390,6380,6390,6380,1998
|
|
20240503,142300,19229330320,6380,6370,6400,6360,8721
|
|
20240503,142200,19173760740,6370,6390,6390,6360,10920
|
|
20240503,142100,19104230510,6380,6380,6390,6370,2338
|
|
20240503,142000,19089316710,6370,6370,6380,6370,4026
|
|
20240503,141900,19063665200,6370,6370,6380,6360,2899
|
|
20240503,141800,19045199970,6370,6370,6380,6360,13946
|
|
20240503,141700,18956412880,6370,6390,6390,6360,108990
|
|
20240503,141600,18261265150,6400,6420,6420,6400,39144
|
|
20240503,141500,18010594380,6430,6420,6430,6410,5230
|
|
20240503,141400,17977037610,6430,6430,6430,6420,5000
|
|
20240503,141300,17944920190,6430,6420,6430,6420,1373
|
|
20240503,141200,17936101290,6420,6420,6430,6420,5174
|
|
20240503,141100,17902883400,6430,6440,6440,6430,2450
|
|
20240503,141000,17887128850,6430,6440,6440,6430,867
|
|
20240503,140900,17881546520,6440,6430,6440,6420,2137
|
|
20240503,140800,17867807740,6430,6420,6430,6420,480
|
|
20240503,140700,17864725610,6430,6430,6430,6420,7144
|
|
20240503,140600,17818839940,6430,6430,6440,6430,3427
|
|
20240503,140500,17796800920,6430,6430,6440,6430,1882
|
|
20240503,140400,17784698560,6430,6430,6440,6430,1705
|
|
20240503,140300,17773733690,6430,6440,6440,6430,1079
|
|
20240503,140200,17766794170,6440,6440,6440,6430,4066
|
|
20240503,140100,17740641090,6440,6430,6440,6430,7913
|
|
20240503,140000,17689758730,6440,6450,6450,6430,3927
|
|
20240503,135900,17664501440,6440,6440,6450,6440,1475
|
|
20240503,135800,17654999090,6450,6450,6450,6440,957
|
|
20240503,135700,17648826460,6450,6450,6450,6440,145
|
|
20240503,135600,17647892210,6450,6450,6460,6430,7419
|
|
20240503,135500,17600124070,6450,6450,6460,6440,5115
|
|
20240503,135400,17567132680,6460,6470,6470,6450,4236
|
|
20240503,135300,17539786420,6470,6480,6480,6470,573
|
|
20240503,135200,17536075900,6480,6470,6480,6470,859
|
|
20240503,135100,17530517220,6470,6480,6480,6470,2795
|
|
20240503,135000,17512430050,6480,6460,6480,6460,2973
|
|
20240503,134900,17493193290,6460,6430,6460,6430,5539
|
|
20240503,134800,17457488990,6440,6440,6440,6420,9372
|
|
20240503,134700,17397289750,6440,6440,6440,6430,330
|
|
20240503,134600,17395164860,6440,6440,6440,6430,458
|
|
20240503,134500,17392217910,6430,6430,6440,6430,1537
|
|
20240503,134400,17382334960,6430,6420,6440,6420,3034
|
|
20240503,134300,17362828500,6420,6430,6430,6420,2705
|
|
20240503,134200,17345462020,6430,6430,6440,6430,1021
|
|
20240503,134100,17338896660,6430,6440,6440,6420,3616
|
|
20240503,134000,17315644340,6430,6440,6450,6430,1619
|
|
20240503,133900,17305219620,6450,6440,6450,6440,2402
|
|
20240503,133800,17289749800,6440,6450,6450,6440,1040
|
|
20240503,133700,17283050440,6440,6450,6450,6440,1192
|
|
20240503,133600,17275373770,6450,6440,6450,6440,478
|
|
20240503,133500,17272293270,6440,6450,6450,6440,1483
|
|
20240503,133400,17262740840,6440,6450,6450,6430,960
|
|
20240503,133300,17256557190,6450,6440,6450,6430,751
|
|
20240503,133200,17251723200,6450,6430,6450,6430,268
|
|
20240503,133100,17249997220,6440,6430,6440,6430,834
|
|
20240503,133000,17244634390,6430,6430,6430,6420,1758
|
|
20240503,132900,17233338330,6430,6440,6440,6430,660
|
|
20240503,132800,17229092200,6420,6430,6450,6420,9833
|
|
20240503,132700,17165911640,6430,6440,6440,6430,9192
|
|
20240503,132600,17106806570,6440,6440,6440,6430,1830
|
|
20240503,132500,17095023460,6430,6440,6440,6430,5153
|
|
20240503,132400,17061872620,6450,6450,6450,6440,293
|
|
20240503,132300,17059983530,6450,6450,6460,6440,7128
|
|
20240503,132200,17014068480,6450,6450,6460,6450,831
|
|
20240503,132100,17008707610,6450,6470,6470,6450,6078
|
|
20240503,132000,16969496200,6470,6470,6480,6460,304
|
|
20240503,131900,16967530550,6480,6480,6480,6460,5603
|
|
20240503,131800,16931314480,6480,6480,6480,6470,4058
|
|
20240503,131700,16905050870,6470,6470,6480,6470,5309
|
|
20240503,131600,16870684190,6470,6470,6470,6460,2457
|
|
20240503,131500,16854787420,6470,6460,6470,6450,4128
|
|
20240503,131400,16828124190,6460,6450,6460,6440,2130
|
|
20240503,131300,16814393900,6450,6450,6460,6440,1468
|
|
20240503,131200,16804926780,6450,6440,6450,6430,3043
|
|
20240503,131100,16785329790,6450,6450,6450,6440,4318
|
|
20240503,131000,16757520930,6450,6450,6460,6450,904
|
|
20240503,130900,16751689100,6460,6450,6460,6450,2129
|
|
20240503,130800,16737950910,6450,6450,6460,6450,2533
|
|
20240503,130700,16721613030,6460,6460,6460,6450,118
|
|
20240503,130600,16720851250,6450,6470,6470,6450,782
|
|
20240503,130500,16715804130,6460,6460,6470,6450,2785
|
|
20240503,130400,16697820220,6470,6470,6480,6470,4213
|
|
20240503,130300,16670562090,6480,6480,6490,6470,1973
|
|
20240503,130200,16657777630,6480,6480,6490,6470,1061
|
|
20240503,130100,16650901150,6480,6480,6480,6470,2122
|
|
20240503,130000,16637152070,6490,6460,6490,6460,3404
|
|
20240503,125900,16615108360,6470,6480,6480,6460,550
|
|
20240503,125800,16611550150,6470,6470,6480,6470,1583
|
|
20240503,125700,16601308030,6470,6470,6470,6460,665
|
|
20240503,125600,16597007000,6470,6470,6470,6460,3354
|
|
20240503,125500,16575337880,6460,6460,6460,6460,1478
|
|
20240503,125400,16565790000,6460,6440,6460,6440,319
|
|
20240503,125300,16563731470,6440,6460,6460,6430,5660
|
|
20240503,125200,16527288460,6460,6460,6460,6440,4054
|
|
20240503,125100,16501154770,6460,6450,6460,6450,2380
|
|
20240503,125000,16485801950,6450,6450,6450,6440,1349
|
|
20240503,124900,16477106890,6450,6440,6450,6440,3936
|
|
20240503,124800,16451757850,6450,6450,6450,6440,1353
|
|
20240503,124700,16443039360,6450,6450,6450,6440,1300
|
|
20240503,124600,16434659970,6450,6450,6450,6440,410
|
|
20240503,124500,16432016480,6450,6460,6460,6450,5037
|
|
20240503,124400,16399496310,6460,6460,6460,6450,1975
|
|
20240503,124300,16386740840,6460,6440,6460,6440,3807
|
|
20240503,124200,16362180560,6450,6460,6460,6430,24647
|
|
20240503,124100,16203332870,6460,6480,6490,6450,24763
|
|
20240503,124000,16043231560,6490,6500,6500,6490,3315
|
|
20240503,123900,16021715830,6490,6490,6490,6480,1252
|
|
20240503,123800,16013593580,6480,6480,6490,6480,1402
|
|
20240503,123700,16004508390,6480,6480,6490,6480,1075
|
|
20240503,123600,15997542350,6490,6490,6500,6480,14659
|
|
20240503,123500,15902372760,6490,6490,6500,6490,2405
|
|
20240503,123400,15886764090,6480,6490,6500,6480,917
|
|
20240503,123300,15880815900,6490,6500,6500,6480,2247
|
|
20240503,123200,15866232920,6500,6490,6500,6480,6682
|
|
20240503,123100,15822874940,6490,6490,6500,6490,1451
|
|
20240503,123000,15813457880,6490,6490,6500,6490,2168
|
|
20240503,122900,15799384660,6490,6500,6500,6490,1709
|
|
20240503,122800,15788285060,6490,6490,6500,6490,487
|
|
20240503,122700,15785123970,6490,6510,6510,6490,7024
|
|
20240503,122600,15739486020,6510,6500,6520,6500,3572
|
|
20240503,122500,15716229440,6520,6520,6520,6500,8528
|
|
20240503,122400,15660687280,6520,6500,6520,6500,12018
|
|
20240503,122300,15582396710,6510,6500,6510,6500,6944
|
|
20240503,122200,15537194260,6500,6510,6510,6500,9283
|
|
20240503,122100,15476772540,6500,6480,6510,6470,6289
|
|
20240503,122000,15435932510,6480,6480,6480,6470,778
|
|
20240503,121900,15430895730,6470,6480,6480,6470,5809
|
|
20240503,121800,15393283600,6480,6480,6490,6480,778
|
|
20240503,121700,15388242030,6480,6490,6490,6480,5155
|
|
20240503,121600,15354795750,6490,6480,6490,6480,1540
|
|
20240503,121500,15344803160,6480,6490,6490,6480,1074
|
|
20240503,121400,15337838240,6500,6490,6500,6490,627
|
|
20240503,121300,15333768810,6490,6490,6490,6490,1108
|
|
20240503,121200,15326577890,6490,6490,6500,6480,2516
|
|
20240503,121100,15310252060,6500,6500,6500,6490,558
|
|
20240503,121000,15306628700,6500,6500,6500,6490,186
|
|
20240503,120900,15305419850,6500,6500,6500,6500,2240
|
|
20240503,120800,15290859850,6500,6510,6510,6480,4508
|
|
20240503,120700,15261551880,6510,6510,6510,6480,3915
|
|
20240503,120600,15236095380,6510,6480,6510,6480,17332
|
|
20240503,120500,15123507590,6480,6490,6490,6470,1646
|
|
20240503,120400,15112839380,6490,6480,6490,6470,10766
|
|
20240503,120300,15043103990,6480,6490,6490,6480,3325
|
|
20240503,120200,15021557880,6480,6490,6490,6480,1590
|
|
20240503,120100,15011252060,6490,6490,6490,6480,6968
|
|
20240503,120000,14966056580,6490,6490,6500,6490,2242
|
|
20240503,115900,14951495930,6490,6510,6510,6490,3378
|
|
20240503,115800,14929545610,6510,6500,6510,6500,1222
|
|
20240503,115700,14921602470,6500,6500,6500,6490,2367
|
|
20240503,115600,14906219170,6510,6490,6510,6490,4753
|
|
20240503,115500,14875324790,6500,6510,6510,6490,3973
|
|
20240503,115400,14849500410,6500,6500,6510,6500,1526
|
|
20240503,115300,14839578360,6500,6500,6510,6490,1634
|
|
20240503,115200,14828955860,6500,6500,6510,6500,1543
|
|
20240503,115100,14818926350,6500,6500,6510,6490,7408
|
|
20240503,115000,14770738940,6490,6480,6510,6480,13180
|
|
20240503,114900,14685026380,6480,6470,6480,6470,1943
|
|
20240503,114800,14672442500,6480,6460,6480,6460,4883
|
|
20240503,114700,14640851980,6470,6470,6480,6470,10991
|
|
20240503,114600,14569688480,6470,6490,6490,6470,2939
|
|
20240503,114500,14550642190,6490,6480,6490,6480,448
|
|
20240503,114400,14547736300,6480,6480,6490,6480,1138
|
|
20240503,114300,14540355250,6480,6490,6500,6480,6135
|
|
20240503,114200,14500550870,6490,6510,6510,6490,1219
|
|
20240503,114100,14492625610,6500,6500,6510,6500,5257
|
|
20240503,114000,14458442180,6500,6510,6510,6500,737
|
|
20240503,113900,14453644980,6510,6490,6510,6490,6874
|
|
20240503,113800,14408947940,6500,6490,6500,6490,1448
|
|
20240503,113700,14399542260,6490,6490,6500,6480,4565
|
|
20240503,113600,14369911050,6480,6480,6480,6480,519
|
|
20240503,113500,14366547930,6480,6470,6480,6470,2522
|
|
20240503,113400,14350219070,6470,6470,6470,6470,2409
|
|
20240503,113300,14334632840,6470,6470,6480,6470,244
|
|
20240503,113200,14333053410,6480,6480,6490,6470,3770
|
|
20240503,113100,14308628730,6480,6480,6490,6480,2717
|
|
20240503,113000,14291022520,6490,6480,6490,6480,6625
|
|
20240503,112900,14248086540,6480,6500,6500,6480,12240
|
|
20240503,112800,14168678820,6500,6500,6510,6500,4695
|
|
20240503,112700,14138159660,6500,6500,6510,6500,5269
|
|
20240503,112600,14103906630,6510,6500,6510,6500,5592
|
|
20240503,112500,14067531140,6510,6500,6510,6490,8540
|
|
20240503,112400,14012011620,6500,6520,6520,6490,16206
|
|
20240503,112300,13906624840,6510,6500,6520,6500,37786
|
|
20240503,112200,13660693310,6500,6480,6500,6480,7534
|
|
20240503,112100,13611803470,6490,6480,6500,6480,6301
|
|
20240503,112000,13570903730,6490,6470,6490,6460,4646
|
|
20240503,111900,13540833860,6460,6470,6470,6460,354
|
|
20240503,111800,13538546670,6460,6470,6480,6460,799
|
|
20240503,111700,13533381550,6480,6480,6480,6460,2452
|
|
20240503,111600,13517507920,6480,6470,6490,6460,2448
|
|
20240503,111500,13501663400,6470,6470,6470,6460,3551
|
|
20240503,111400,13478699840,6470,6490,6490,6460,6489
|
|
20240503,111300,13436710050,6490,6490,6500,6480,5545
|
|
20240503,111200,13400702950,6490,6480,6490,6480,2269
|
|
20240503,111100,13385990420,6480,6490,6500,6470,2462
|
|
20240503,111000,13370026390,6500,6480,6510,6460,18432
|
|
20240503,110900,13250254930,6470,6490,6490,6470,5144
|
|
20240503,110800,13216915040,6490,6480,6500,6480,12567
|
|
20240503,110700,13135370570,6480,6450,6480,6450,8562
|
|
20240503,110600,13079952980,6450,6470,6470,6450,5913
|
|
20240503,110500,13041777590,6460,6430,6460,6430,18357
|
|
20240503,110400,12923438380,6440,6440,6440,6430,1498
|
|
20240503,110300,12913795010,6440,6410,6440,6410,5201
|
|
20240503,110200,12880360510,6420,6420,6420,6410,2751
|
|
20240503,110100,12862709470,6410,6410,6420,6400,6718
|
|
20240503,110000,12819640950,6400,6410,6410,6400,4618
|
|
20240503,105900,12790054990,6410,6400,6420,6400,4575
|
|
20240503,105800,12760738700,6400,6400,6410,6400,3495
|
|
20240503,105700,12738353050,6410,6420,6420,6390,3743
|
|
20240503,105600,12714396280,6400,6410,6410,6400,9845
|
|
20240503,105500,12651378700,6410,6400,6410,6390,10671
|
|
20240503,105400,12583073210,6400,6400,6410,6400,8461
|
|
20240503,105300,12528915980,6410,6420,6430,6400,15418
|
|
20240503,105200,12430132780,6420,6440,6440,6400,49930
|
|
20240503,105100,12109950570,6440,6440,6450,6440,2322
|
|
20240503,105000,12094983120,6450,6450,6450,6430,1969
|
|
20240503,104900,12082288160,6430,6450,6460,6430,8380
|
|
20240503,104800,12028307850,6440,6440,6440,6420,2097
|
|
20240503,104700,12014813370,6430,6430,6440,6430,7569
|
|
20240503,104600,11966139440,6440,6450,6450,6430,15912
|
|
20240503,104500,11863727400,6450,6450,6460,6440,1654
|
|
20240503,104400,11853063060,6450,6450,6450,6440,3293
|
|
20240503,104300,11831847180,6450,6450,6460,6430,3934
|
|
20240503,104200,11806479780,6450,6450,6450,6430,10205
|
|
20240503,104100,11740751120,6440,6450,6480,6440,13816
|
|
20240503,104000,11651626610,6450,6460,6470,6450,23913
|
|
20240503,103900,11497195750,6460,6480,6490,6460,5577
|
|
20240503,103800,11461101790,6480,6480,6490,6470,1918
|
|
20240503,103700,11448663390,6480,6480,6480,6470,2372
|
|
20240503,103600,11433303800,6480,6490,6490,6480,3215
|
|
20240503,103500,11412470000,6480,6480,6490,6480,1347
|
|
20240503,103400,11403740380,6480,6470,6480,6460,6685
|
|
20240503,103300,11360473540,6460,6460,6470,6460,5477
|
|
20240503,103200,11325091830,6460,6480,6490,6460,15104
|
|
20240503,103100,11227317460,6490,6490,6500,6480,6481
|
|
20240503,103000,11185273170,6500,6510,6510,6490,14420
|
|
20240503,102900,11091640700,6500,6510,6520,6490,18504
|
|
20240503,102800,10971305340,6500,6520,6550,6500,68432
|
|
20240503,102700,10524719280,6520,6500,6530,6500,10936
|
|
20240503,102600,10453471210,6500,6490,6510,6490,8676
|
|
20240503,102500,10397104010,6490,6500,6500,6480,10990
|
|
20240503,102400,10325761400,6500,6530,6530,6500,32267
|
|
20240503,102300,10115718500,6530,6500,6540,6500,44347
|
|
20240503,102200,9826388530,6510,6490,6510,6480,12741
|
|
20240503,102100,9743563870,6490,6490,6490,6480,3043
|
|
20240503,102000,9723820380,6490,6500,6500,6480,4221
|
|
20240503,101900,9696418590,6490,6500,6510,6490,19969
|
|
20240503,101800,9566652890,6500,6480,6500,6480,11158
|
|
20240503,101700,9494301020,6470,6460,6480,6460,3720
|
|
20240503,101600,9470245820,6460,6470,6480,6460,5903
|
|
20240503,101500,9432081720,6460,6480,6490,6460,4353
|
|
20240503,101400,9403907110,6470,6480,6490,6470,5455
|
|
20240503,101300,9368535940,6490,6480,6490,6470,2372
|
|
20240503,101200,9353168160,6480,6500,6500,6480,12359
|
|
20240503,101100,9272953530,6500,6490,6500,6480,5167
|
|
20240503,101000,9239430550,6480,6480,6490,6470,3932
|
|
20240503,100900,9213942290,6480,6480,6500,6460,15329
|
|
20240503,100800,9114528950,6480,6470,6480,6470,5575
|
|
20240503,100700,9078406790,6470,6460,6480,6460,12030
|
|
20240503,100600,9000535050,6440,6440,6450,6440,6497
|
|
20240503,100500,8958651420,6440,6440,6440,6430,2165
|
|
20240503,100400,8944727020,6440,6440,6450,6430,2334
|
|
20240503,100300,8929692880,6440,6430,6450,6430,3887
|
|
20240503,100200,8904650720,6430,6430,6430,6430,1032
|
|
20240503,100100,8898014960,6430,6410,6440,6410,5970
|
|
20240503,100000,8859676870,6420,6430,6440,6420,11992
|
|
20240503,095900,8782679210,6440,6430,6440,6430,2134
|
|
20240503,095800,8768956570,6430,6460,6460,6420,16477
|
|
20240503,095700,8662953610,6440,6450,6460,6440,4820
|
|
20240503,095600,8631877360,6440,6440,6450,6430,4148
|
|
20240503,095500,8605157810,6430,6450,6450,6430,4888
|
|
20240503,095400,8573704130,6430,6440,6450,6430,5180
|
|
20240503,095300,8540343510,6440,6450,6460,6420,6416
|
|
20240503,095200,8499023170,6450,6450,6450,6430,4929
|
|
20240503,095100,8467275430,6450,6460,6460,6450,1758
|
|
20240503,095000,8455933650,6460,6460,6460,6440,3249
|
|
20240503,094900,8434970450,6460,6420,6460,6420,17216
|
|
20240503,094800,8324188360,6430,6420,6440,6420,1809
|
|
20240503,094700,8312560590,6420,6430,6440,6420,3634
|
|
20240503,094600,8289187960,6430,6430,6440,6430,2808
|
|
20240503,094500,8271125590,6440,6450,6450,6420,7859
|
|
20240503,094400,8220580140,6440,6470,6470,6440,4903
|
|
20240503,094300,8188930490,6470,6460,6470,6440,7747
|
|
20240503,094200,8138880920,6460,6430,6460,6410,14416
|
|
20240503,094100,8046293840,6430,6430,6440,6410,5171
|
|
20240503,094000,8013099950,6430,6400,6430,6400,7978
|
|
20240503,093900,7961947330,6410,6410,6410,6390,31121
|
|
20240503,093800,7762933800,6400,6430,6450,6400,45106
|
|
20240503,093700,7473716410,6430,6440,6450,6430,10292
|
|
20240503,093600,7407509360,6440,6460,6460,6430,26456
|
|
20240503,093500,7237046800,6460,6470,6480,6450,22748
|
|
20240503,093400,7089951670,6470,6490,6510,6460,27703
|
|
20240503,093300,6910397520,6490,6530,6530,6490,51317
|
|
20240503,093200,6576213730,6530,6490,6540,6480,85487
|
|
20240503,093100,6020179630,6490,6470,6490,6460,7381
|
|
20240503,093000,5972371170,6470,6470,6480,6450,15459
|
|
20240503,092900,5872477010,6470,6460,6480,6450,6925
|
|
20240503,092800,5827676950,6450,6470,6480,6440,21900
|
|
20240503,092700,5686231270,6470,6450,6480,6450,13984
|
|
20240503,092600,5595758680,6460,6460,6470,6450,9762
|
|
20240503,092500,5532693900,6470,6470,6480,6450,13493
|
|
20240503,092400,5445439250,6470,6430,6470,6420,7046
|
|
20240503,092300,5400072310,6430,6450,6450,6430,11598
|
|
20240503,092200,5325391770,6440,6440,6450,6420,14229
|
|
20240503,092100,5233896380,6420,6420,6440,6420,5001
|
|
20240503,092000,5201745060,6410,6420,6450,6400,27166
|
|
20240503,091900,5027429950,6410,6410,6450,6410,7631
|
|
20240503,091800,4978423010,6440,6490,6490,6410,23261
|
|
20240503,091700,4828122820,6490,6390,6490,6390,47219
|
|
20240503,091600,4524326370,6390,6410,6420,6390,16530
|
|
20240503,091500,4418522860,6420,6400,6420,6390,4233
|
|
20240503,091400,4391404190,6390,6390,6430,6390,18712
|
|
20240503,091300,4271622620,6390,6400,6410,6380,32111
|
|
20240503,091200,4066405150,6400,6420,6420,6400,28154
|
|
20240503,091100,3886077470,6420,6460,6460,6420,24363
|
|
20240503,091000,3729408600,6450,6460,6460,6420,16634
|
|
20240503,090900,3622203740,6450,6440,6460,6420,13485
|
|
20240503,090800,3535332100,6440,6430,6450,6420,16266
|
|
20240503,090700,3430664000,6420,6410,6430,6390,64902
|
|
20240503,090600,3014767570,6410,6450,6460,6410,24614
|
|
20240503,090500,2856376520,6450,6440,6470,6420,77296
|
|
20240503,090400,2359303660,6440,6440,6470,6430,27951
|
|
20240503,090300,2179062000,6440,6460,6470,6440,41450
|
|
20240503,090200,1911487760,6470,6430,6500,6420,61789
|
|
20240503,090100,1511496300,6420,6440,6460,6420,73474
|
|
20240503,090000,1038701460,6440,6440,6490,6430,149317
|