723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,210000,37245440060,6400,6400,6400,6400,42062
|
|
20240508,205900,37245440060,6400,6400,6400,6400,0
|
|
20240508,205800,37245440060,6400,6400,6400,6400,0
|
|
20240508,205700,37245440060,6400,6400,6400,6400,0
|
|
20240508,205600,37245440060,6400,6400,6400,6400,0
|
|
20240508,205500,37245440060,6400,6400,6400,6400,0
|
|
20240508,205400,37245440060,6400,6400,6400,6400,0
|
|
20240508,205300,37245440060,6400,6400,6400,6400,0
|
|
20240508,205200,37245440060,6400,6400,6400,6400,0
|
|
20240508,205100,37245440060,6400,6400,6400,6400,0
|
|
20240508,205000,37245440060,6400,6400,6400,6400,0
|
|
20240508,204900,37245440060,6400,6400,6400,6400,0
|
|
20240508,204800,37245440060,6400,6400,6400,6400,0
|
|
20240508,204700,37245440060,6400,6400,6400,6400,0
|
|
20240508,204600,37245440060,6400,6400,6400,6400,0
|
|
20240508,204500,37245440060,6400,6400,6400,6400,0
|
|
20240508,204400,37245440060,6400,6400,6400,6400,0
|
|
20240508,204300,37245440060,6400,6400,6400,6400,0
|
|
20240508,204200,37245440060,6400,6400,6400,6400,0
|
|
20240508,204100,37245440060,6400,6400,6400,6400,0
|
|
20240508,204000,37245440060,6400,6400,6400,6400,0
|
|
20240508,203900,37245440060,6400,6400,6400,6400,0
|
|
20240508,203800,37245440060,6400,6400,6400,6400,0
|
|
20240508,203700,37245440060,6400,6400,6400,6400,0
|
|
20240508,203600,37245440060,6400,6400,6400,6400,0
|
|
20240508,203500,37245440060,6400,6400,6400,6400,0
|
|
20240508,203400,37245440060,6400,6400,6400,6400,0
|
|
20240508,203300,37245440060,6400,6400,6400,6400,0
|
|
20240508,203200,37245440060,6400,6400,6400,6400,0
|
|
20240508,203100,37245440060,6400,6400,6400,6400,0
|
|
20240508,203000,37245440060,6400,6400,6400,6400,42062
|
|
20240508,202900,37245440060,6400,6400,6400,6400,0
|
|
20240508,202800,37245440060,6400,6400,6400,6400,0
|
|
20240508,202700,37245440060,6400,6400,6400,6400,0
|
|
20240508,202600,37245440060,6400,6400,6400,6400,0
|
|
20240508,202500,37245440060,6400,6400,6400,6400,0
|
|
20240508,202400,37245440060,6400,6400,6400,6400,0
|
|
20240508,202300,37245440060,6400,6400,6400,6400,0
|
|
20240508,202200,37245440060,6400,6400,6400,6400,0
|
|
20240508,202100,37245440060,6400,6400,6400,6400,0
|
|
20240508,202000,37245440060,6400,6400,6400,6400,0
|
|
20240508,201900,37245440060,6400,6400,6400,6400,0
|
|
20240508,201800,37245440060,6400,6400,6400,6400,0
|
|
20240508,201700,37245440060,6400,6400,6400,6400,0
|
|
20240508,201600,37245440060,6400,6400,6400,6400,0
|
|
20240508,201500,37245440060,6400,6400,6400,6400,0
|
|
20240508,201400,37245440060,6400,6400,6400,6400,0
|
|
20240508,201300,37245440060,6400,6400,6400,6400,0
|
|
20240508,201200,37245440060,6400,6400,6400,6400,0
|
|
20240508,201100,37245440060,6400,6400,6400,6400,0
|
|
20240508,201000,37245440060,6400,6400,6400,6400,0
|
|
20240508,200900,37245440060,6400,6400,6400,6400,0
|
|
20240508,200800,37245440060,6400,6400,6400,6400,0
|
|
20240508,200700,37245440060,6400,6400,6400,6400,0
|
|
20240508,200600,37245440060,6400,6400,6400,6400,0
|
|
20240508,200500,37245440060,6400,6400,6400,6400,0
|
|
20240508,200400,37245440060,6400,6400,6400,6400,0
|
|
20240508,200300,37245440060,6400,6400,6400,6400,0
|
|
20240508,200200,37245440060,6400,6400,6400,6400,0
|
|
20240508,200100,37245440060,6400,6400,6400,6400,0
|
|
20240508,200000,37245440060,6400,6400,6400,6400,42062
|
|
20240508,195900,37245440060,6400,6400,6400,6400,0
|
|
20240508,195800,37245440060,6400,6400,6400,6400,0
|
|
20240508,195700,37245440060,6400,6400,6400,6400,0
|
|
20240508,195600,37245440060,6400,6400,6400,6400,0
|
|
20240508,195500,37245440060,6400,6400,6400,6400,0
|
|
20240508,195400,37245440060,6400,6400,6400,6400,0
|
|
20240508,195300,37245440060,6400,6400,6400,6400,0
|
|
20240508,195200,37245440060,6400,6400,6400,6400,0
|
|
20240508,195100,37245440060,6400,6400,6400,6400,0
|
|
20240508,195000,37245440060,6400,6400,6400,6400,0
|
|
20240508,194900,37245440060,6400,6400,6400,6400,0
|
|
20240508,194800,37245440060,6400,6400,6400,6400,0
|
|
20240508,194700,37245440060,6400,6400,6400,6400,0
|
|
20240508,194600,37245440060,6400,6400,6400,6400,0
|
|
20240508,194500,37245440060,6400,6400,6400,6400,0
|
|
20240508,194400,37245440060,6400,6400,6400,6400,0
|
|
20240508,194300,37245440060,6400,6400,6400,6400,0
|
|
20240508,194200,37245440060,6400,6400,6400,6400,0
|
|
20240508,194100,37245440060,6400,6400,6400,6400,0
|
|
20240508,194000,37245440060,6400,6400,6400,6400,0
|
|
20240508,193900,37245440060,6400,6400,6400,6400,0
|
|
20240508,193800,37245440060,6400,6400,6400,6400,0
|
|
20240508,193700,37245440060,6400,6400,6400,6400,0
|
|
20240508,193600,37245440060,6400,6400,6400,6400,0
|
|
20240508,193500,37245440060,6400,6400,6400,6400,0
|
|
20240508,193400,37245440060,6400,6400,6400,6400,0
|
|
20240508,193300,37245440060,6400,6400,6400,6400,0
|
|
20240508,193200,37245440060,6400,6400,6400,6400,0
|
|
20240508,193100,37245440060,6400,6400,6400,6400,0
|
|
20240508,193000,37245440060,6400,6400,6400,6400,42062
|
|
20240508,192900,37245440060,6400,6400,6400,6400,0
|
|
20240508,192800,37245440060,6400,6400,6400,6400,0
|
|
20240508,192700,37245440060,6400,6400,6400,6400,0
|
|
20240508,192600,37245440060,6400,6400,6400,6400,0
|
|
20240508,192500,37245440060,6400,6400,6400,6400,0
|
|
20240508,192400,37245440060,6400,6400,6400,6400,0
|
|
20240508,192300,37245440060,6400,6400,6400,6400,0
|
|
20240508,192200,37245440060,6400,6400,6400,6400,0
|
|
20240508,192100,37245440060,6400,6400,6400,6400,0
|
|
20240508,192000,37245440060,6400,6400,6400,6400,0
|
|
20240508,191900,37245440060,6400,6400,6400,6400,0
|
|
20240508,191800,37245440060,6400,6400,6400,6400,0
|
|
20240508,191700,37245440060,6400,6400,6400,6400,0
|
|
20240508,191600,37245440060,6400,6400,6400,6400,0
|
|
20240508,191500,37245440060,6400,6400,6400,6400,0
|
|
20240508,191400,37245440060,6400,6400,6400,6400,0
|
|
20240508,191300,37245440060,6400,6400,6400,6400,0
|
|
20240508,191200,37245440060,6400,6400,6400,6400,0
|
|
20240508,191100,37245440060,6400,6400,6400,6400,0
|
|
20240508,191000,37245440060,6400,6400,6400,6400,0
|
|
20240508,190900,37245440060,6400,6400,6400,6400,0
|
|
20240508,190800,37245440060,6400,6400,6400,6400,0
|
|
20240508,190700,37245440060,6400,6400,6400,6400,0
|
|
20240508,190600,37245440060,6400,6400,6400,6400,0
|
|
20240508,190500,37245440060,6400,6400,6400,6400,0
|
|
20240508,190400,37245440060,6400,6400,6400,6400,0
|
|
20240508,190300,37245440060,6400,6400,6400,6400,0
|
|
20240508,190200,37245440060,6400,6400,6400,6400,0
|
|
20240508,190100,37245440060,6400,6400,6400,6400,0
|
|
20240508,190000,37245440060,6400,6400,6400,6400,42062
|
|
20240508,185900,37245440060,6400,6400,6400,6400,0
|
|
20240508,185800,37245440060,6400,6400,6400,6400,0
|
|
20240508,185700,37245440060,6400,6400,6400,6400,0
|
|
20240508,185600,37245440060,6400,6400,6400,6400,0
|
|
20240508,185500,37245440060,6400,6400,6400,6400,0
|
|
20240508,185400,37245440060,6400,6400,6400,6400,0
|
|
20240508,185300,37245440060,6400,6400,6400,6400,0
|
|
20240508,185200,37245440060,6400,6400,6400,6400,0
|
|
20240508,185100,37245440060,6400,6400,6400,6400,0
|
|
20240508,185000,37245440060,6400,6400,6400,6400,0
|
|
20240508,184900,37245440060,6400,6400,6400,6400,0
|
|
20240508,184800,37245440060,6400,6400,6400,6400,0
|
|
20240508,184700,37245440060,6400,6400,6400,6400,0
|
|
20240508,184600,37245440060,6400,6400,6400,6400,0
|
|
20240508,184500,37245440060,6400,6400,6400,6400,0
|
|
20240508,184400,37245440060,6400,6400,6400,6400,0
|
|
20240508,184300,37245440060,6400,6400,6400,6400,0
|
|
20240508,184200,37245440060,6400,6400,6400,6400,0
|
|
20240508,184100,37245440060,6400,6400,6400,6400,0
|
|
20240508,184000,37245440060,6400,6400,6400,6400,0
|
|
20240508,183900,37245440060,6400,6400,6400,6400,0
|
|
20240508,183800,37245440060,6400,6400,6400,6400,0
|
|
20240508,183700,37245440060,6400,6400,6400,6400,0
|
|
20240508,183600,37245440060,6400,6400,6400,6400,0
|
|
20240508,183500,37245440060,6400,6400,6400,6400,0
|
|
20240508,183400,37245440060,6400,6400,6400,6400,0
|
|
20240508,183300,37245440060,6400,6400,6400,6400,0
|
|
20240508,183200,37245440060,6400,6400,6400,6400,0
|
|
20240508,183100,37245440060,6400,6400,6400,6400,0
|
|
20240508,183000,37245440060,6400,6400,6400,6400,42062
|
|
20240508,182900,37245440060,6400,6400,6400,6400,0
|
|
20240508,182800,37245440060,6400,6400,6400,6400,0
|
|
20240508,182700,37245440060,6400,6400,6400,6400,0
|
|
20240508,182600,37245440060,6400,6400,6400,6400,0
|
|
20240508,182500,37245440060,6400,6400,6400,6400,0
|
|
20240508,182400,37245440060,6400,6400,6400,6400,0
|
|
20240508,182300,37245440060,6400,6400,6400,6400,0
|
|
20240508,182200,37245440060,6400,6400,6400,6400,0
|
|
20240508,182100,37245440060,6400,6400,6400,6400,0
|
|
20240508,182000,37245440060,6400,6400,6400,6400,0
|
|
20240508,181900,37245440060,6400,6400,6400,6400,0
|
|
20240508,181800,37245440060,6400,6400,6400,6400,0
|
|
20240508,181700,37245440060,6400,6400,6400,6400,0
|
|
20240508,181600,37245440060,6400,6400,6400,6400,0
|
|
20240508,181500,37245440060,6400,6400,6400,6400,0
|
|
20240508,181400,37245440060,6400,6400,6400,6400,0
|
|
20240508,181300,37245440060,6400,6400,6400,6400,0
|
|
20240508,181200,37245440060,6400,6400,6400,6400,0
|
|
20240508,181100,37245440060,6400,6400,6400,6400,0
|
|
20240508,181000,37245440060,6400,6400,6400,6400,0
|
|
20240508,180900,37245440060,6400,6400,6400,6400,0
|
|
20240508,180800,37245440060,6400,6400,6400,6400,0
|
|
20240508,180700,37245440060,6400,6400,6400,6400,0
|
|
20240508,180600,37245440060,6400,6400,6400,6400,0
|
|
20240508,180500,37245440060,6400,6400,6400,6400,0
|
|
20240508,180400,37245440060,6400,6400,6400,6400,0
|
|
20240508,180300,37245440060,6400,6400,6400,6400,0
|
|
20240508,180200,37245440060,6400,6400,6400,6400,0
|
|
20240508,180100,37245440060,6400,6400,6400,6400,0
|
|
20240508,180000,37245440060,6400,6400,6400,6400,42062
|
|
20240508,175900,37245440060,6400,6400,6400,6400,0
|
|
20240508,175800,37245440060,6400,6400,6400,6400,0
|
|
20240508,175700,37245440060,6400,6400,6400,6400,0
|
|
20240508,175600,37245440060,6400,6400,6400,6400,0
|
|
20240508,175500,37245440060,6400,6400,6400,6400,0
|
|
20240508,175400,37245440060,6400,6400,6400,6400,0
|
|
20240508,175300,37245440060,6400,6400,6400,6400,0
|
|
20240508,175200,37245440060,6400,6400,6400,6400,0
|
|
20240508,175100,37245440060,6400,6400,6400,6400,0
|
|
20240508,175000,37245440060,6400,6400,6400,6400,0
|
|
20240508,174900,37245440060,6400,6400,6400,6400,0
|
|
20240508,174800,37245440060,6400,6400,6400,6400,0
|
|
20240508,174700,37245440060,6400,6400,6400,6400,0
|
|
20240508,174600,37245440060,6400,6400,6400,6400,0
|
|
20240508,174500,37245440060,6400,6400,6400,6400,0
|
|
20240508,174400,37245440060,6400,6400,6400,6400,0
|
|
20240508,174300,37245440060,6400,6400,6400,6400,0
|
|
20240508,174200,37245440060,6400,6400,6400,6400,0
|
|
20240508,174100,37245440060,6400,6400,6400,6400,0
|
|
20240508,174000,37245440060,6400,6400,6400,6400,0
|
|
20240508,173900,37245440060,6400,6400,6400,6400,0
|
|
20240508,173800,37245440060,6400,6400,6400,6400,0
|
|
20240508,173700,37245440060,6400,6400,6400,6400,0
|
|
20240508,173600,37245440060,6400,6400,6400,6400,0
|
|
20240508,173500,37245440060,6400,6400,6400,6400,0
|
|
20240508,173400,37245440060,6400,6400,6400,6400,0
|
|
20240508,173300,37245440060,6400,6400,6400,6400,0
|
|
20240508,173200,37245440060,6400,6400,6400,6400,0
|
|
20240508,173100,37245440060,6400,6400,6400,6400,0
|
|
20240508,173000,37245440060,6400,6400,6400,6400,42062
|
|
20240508,172900,37245440060,6400,6400,6400,6400,0
|
|
20240508,172800,37245440060,6400,6400,6400,6400,0
|
|
20240508,172700,37245440060,6400,6400,6400,6400,0
|
|
20240508,172600,37245440060,6400,6400,6400,6400,0
|
|
20240508,172500,37245440060,6400,6400,6400,6400,0
|
|
20240508,172400,37245440060,6400,6400,6400,6400,0
|
|
20240508,172300,37245440060,6400,6400,6400,6400,0
|
|
20240508,172200,37245440060,6400,6400,6400,6400,0
|
|
20240508,172100,37245440060,6400,6400,6400,6400,0
|
|
20240508,172000,37245440060,6400,6400,6400,6400,0
|
|
20240508,171900,37245440060,6400,6400,6400,6400,0
|
|
20240508,171800,37245440060,6400,6400,6400,6400,0
|
|
20240508,171700,37245440060,6400,6400,6400,6400,0
|
|
20240508,171600,37245440060,6400,6400,6400,6400,0
|
|
20240508,171500,37245440060,6400,6400,6400,6400,0
|
|
20240508,171400,37245440060,6400,6400,6400,6400,0
|
|
20240508,171300,37245440060,6400,6400,6400,6400,0
|
|
20240508,171200,37245440060,6400,6400,6400,6400,0
|
|
20240508,171100,37245440060,6400,6400,6400,6400,0
|
|
20240508,171000,37245440060,6400,6400,6400,6400,0
|
|
20240508,170900,37245440060,6400,6400,6400,6400,0
|
|
20240508,170800,37245440060,6400,6400,6400,6400,0
|
|
20240508,170700,37245440060,6400,6400,6400,6400,0
|
|
20240508,170600,37245440060,6400,6400,6400,6400,0
|
|
20240508,170500,37245440060,6400,6400,6400,6400,0
|
|
20240508,170400,37245440060,6400,6400,6400,6400,0
|
|
20240508,170300,37245440060,6400,6400,6400,6400,0
|
|
20240508,170200,37245440060,6400,6400,6400,6400,0
|
|
20240508,170100,37245440060,6400,6400,6400,6400,0
|
|
20240508,170000,37245440060,6400,6400,6400,6400,42062
|
|
20240508,165900,37245440060,6400,6400,6400,6400,0
|
|
20240508,165800,37245440060,6400,6400,6400,6400,0
|
|
20240508,165700,37245440060,6400,6400,6400,6400,0
|
|
20240508,165600,37245440060,6400,6400,6400,6400,0
|
|
20240508,165500,37245440060,6400,6400,6400,6400,0
|
|
20240508,165400,37245440060,6400,6400,6400,6400,0
|
|
20240508,165300,37245440060,6400,6400,6400,6400,0
|
|
20240508,165200,37245440060,6400,6400,6400,6400,0
|
|
20240508,165100,37245440060,6400,6400,6400,6400,0
|
|
20240508,165000,37245440060,6400,6400,6400,6400,0
|
|
20240508,164900,37245440060,6400,6400,6400,6400,0
|
|
20240508,164800,37245440060,6400,6400,6400,6400,0
|
|
20240508,164700,37245440060,6400,6400,6400,6400,0
|
|
20240508,164600,37245440060,6400,6400,6400,6400,0
|
|
20240508,164500,37245440060,6400,6400,6400,6400,0
|
|
20240508,164400,37245440060,6400,6400,6400,6400,0
|
|
20240508,164300,37245440060,6400,6400,6400,6400,0
|
|
20240508,164200,37245440060,6400,6400,6400,6400,0
|
|
20240508,164100,37245440060,6400,6400,6400,6400,0
|
|
20240508,164000,37245440060,6400,6400,6400,6400,0
|
|
20240508,163900,37245440060,6400,6400,6400,6400,0
|
|
20240508,163800,37245440060,6400,6400,6400,6400,0
|
|
20240508,163700,37245440060,6400,6400,6400,6400,0
|
|
20240508,163600,37245440060,6400,6400,6400,6400,0
|
|
20240508,163500,37245440060,6400,6400,6400,6400,0
|
|
20240508,163400,37245440060,6400,6400,6400,6400,0
|
|
20240508,163300,37245440060,6400,6400,6400,6400,0
|
|
20240508,163200,37245440060,6400,6400,6400,6400,0
|
|
20240508,163100,37245440060,6400,6400,6400,6400,0
|
|
20240508,163000,37245440060,6400,6400,6400,6400,42062
|
|
20240508,162900,37245440060,6400,6400,6400,6400,0
|
|
20240508,162800,37245440060,6400,6400,6400,6400,0
|
|
20240508,162700,37245440060,6400,6400,6400,6400,0
|
|
20240508,162600,37245440060,6400,6400,6400,6400,0
|
|
20240508,162500,37245440060,6400,6400,6400,6400,0
|
|
20240508,162400,37245440060,6400,6400,6400,6400,0
|
|
20240508,162300,37245440060,6400,6400,6400,6400,0
|
|
20240508,162200,37245440060,6400,6400,6400,6400,0
|
|
20240508,162100,37245440060,6400,6400,6400,6400,0
|
|
20240508,162000,37245440060,6400,6400,6400,6400,0
|
|
20240508,161900,37245440060,6400,6400,6400,6400,0
|
|
20240508,161800,37245440060,6400,6400,6400,6400,0
|
|
20240508,161700,37245440060,6400,6400,6400,6400,0
|
|
20240508,161600,37245440060,6400,6400,6400,6400,0
|
|
20240508,161500,37245440060,6400,6400,6400,6400,0
|
|
20240508,161400,37245440060,6400,6400,6400,6400,0
|
|
20240508,161300,37245440060,6400,6400,6400,6400,0
|
|
20240508,161200,37245440060,6400,6400,6400,6400,0
|
|
20240508,161100,37245440060,6400,6400,6400,6400,0
|
|
20240508,161000,37245440060,6400,6400,6400,6400,0
|
|
20240508,160900,37245440060,6400,6400,6400,6400,0
|
|
20240508,160800,37245440060,6400,6400,6400,6400,0
|
|
20240508,160700,37245440060,6400,6400,6400,6400,0
|
|
20240508,160600,37245440060,6400,6400,6400,6400,0
|
|
20240508,160500,37245440060,6400,6400,6400,6400,0
|
|
20240508,160400,37245440060,6400,6400,6400,6400,0
|
|
20240508,160300,37245440060,6400,6400,6400,6400,0
|
|
20240508,160200,37245440060,6400,6400,6400,6400,0
|
|
20240508,160100,37245440060,6400,6400,6400,6400,0
|
|
20240508,160000,37245440060,6400,6400,6400,6400,42062
|
|
20240508,155900,37245440060,6400,6400,6400,6400,0
|
|
20240508,155800,37245440060,6400,6400,6400,6400,0
|
|
20240508,155700,37245440060,6400,6400,6400,6400,0
|
|
20240508,155600,37245440060,6400,6400,6400,6400,0
|
|
20240508,155500,37245440060,6400,6400,6400,6400,0
|
|
20240508,155400,37245440060,6400,6400,6400,6400,0
|
|
20240508,155300,37245440060,6400,6400,6400,6400,0
|
|
20240508,155200,37245440060,6400,6400,6400,6400,0
|
|
20240508,155100,37245440060,6400,6400,6400,6400,0
|
|
20240508,155000,37245440060,6400,6400,6400,6400,0
|
|
20240508,154900,37245440060,6400,6400,6400,6400,0
|
|
20240508,154800,37245440060,6400,6400,6400,6400,0
|
|
20240508,154700,37245440060,6400,6400,6400,6400,0
|
|
20240508,154600,37245440060,6400,6400,6400,6400,0
|
|
20240508,154500,37245440060,6400,6400,6400,6400,0
|
|
20240508,154400,37245440060,6400,6400,6400,6400,0
|
|
20240508,154300,37245440060,6400,6400,6400,6400,0
|
|
20240508,154200,37245440060,6400,6400,6400,6400,0
|
|
20240508,154100,37245440060,6400,6400,6400,6400,0
|
|
20240508,154000,37245440060,6400,6400,6400,6400,0
|
|
20240508,153900,37245440060,6400,6400,6400,6400,0
|
|
20240508,153800,37245440060,6400,6400,6400,6400,0
|
|
20240508,153700,37245440060,6400,6400,6400,6400,0
|
|
20240508,153600,37245440060,6400,6400,6400,6400,0
|
|
20240508,153500,37245440060,6400,6400,6400,6400,0
|
|
20240508,153400,37245440060,6400,6400,6400,6400,0
|
|
20240508,153300,37245440060,6400,6400,6400,6400,0
|
|
20240508,153200,37245440060,6400,6400,6400,6400,0
|
|
20240508,153100,37245440060,6400,6400,6400,6400,0
|
|
20240508,153000,37245440060,6400,6400,6400,6400,84124
|
|
20240508,152900,36976243260,6380,6380,6380,6380,0
|
|
20240508,152800,36976243260,6380,6380,6380,6380,0
|
|
20240508,152700,36976243260,6380,6380,6380,6380,0
|
|
20240508,152600,36976243260,6380,6380,6380,6380,0
|
|
20240508,152500,36976243260,6380,6380,6380,6380,0
|
|
20240508,152400,36976243260,6380,6380,6380,6380,0
|
|
20240508,152300,36976243260,6380,6380,6380,6380,0
|
|
20240508,152200,36976243260,6380,6380,6380,6380,0
|
|
20240508,152100,36976243260,6380,6380,6380,6380,0
|
|
20240508,152000,36976243260,6380,6380,6380,6380,0
|
|
20240508,151900,36976243260,6380,6390,6390,6380,6747
|
|
20240508,151800,36933190100,6390,6390,6400,6380,7141
|
|
20240508,151700,36887563010,6390,6400,6400,6390,17407
|
|
20240508,151600,36776186550,6400,6400,6410,6390,5391
|
|
20240508,151500,36741696130,6400,6400,6410,6390,7879
|
|
20240508,151400,36691276110,6400,6400,6400,6390,5742
|
|
20240508,151300,36654542470,6400,6380,6400,6380,4259
|
|
20240508,151200,36627330230,6380,6380,6390,6380,861
|
|
20240508,151100,36621833940,6380,6370,6390,6370,1866
|
|
20240508,151000,36609931520,6370,6370,6370,6360,1843
|
|
20240508,150900,36598195940,6360,6370,6370,6360,3816
|
|
20240508,150800,36573905920,6360,6360,6370,6350,3938
|
|
20240508,150700,36548832870,6360,6360,6370,6350,2981
|
|
20240508,150600,36529881600,6360,6370,6380,6360,4377
|
|
20240508,150500,36502019000,6370,6380,6380,6360,3726
|
|
20240508,150400,36478290760,6380,6370,6390,6370,1791
|
|
20240508,150300,36466873450,6390,6400,6400,6380,5310
|
|
20240508,150200,36432954390,6400,6390,6400,6390,3195
|
|
20240508,150100,36412513500,6400,6390,6400,6390,1932
|
|
20240508,150000,36400165560,6380,6380,6380,6380,546
|
|
20240508,145900,36396682080,6390,6390,6390,6390,2906
|
|
20240508,145800,36378112740,6390,6390,6390,6380,759
|
|
20240508,145700,36373263590,6390,6390,6390,6380,1263
|
|
20240508,145600,36365194320,6390,6400,6400,6390,1288
|
|
20240508,145500,36356959700,6400,6390,6400,6380,5879
|
|
20240508,145400,36319364400,6380,6370,6380,6370,1329
|
|
20240508,145300,36310885770,6380,6380,6380,6360,1935
|
|
20240508,145200,36298555580,6380,6380,6380,6380,552
|
|
20240508,145100,36295033820,6360,6380,6380,6360,2144
|
|
20240508,145000,36281389540,6380,6360,6380,6360,2821
|
|
20240508,144900,36263447840,6360,6370,6380,6360,1935
|
|
20240508,144800,36251121950,6380,6380,6380,6370,1184
|
|
20240508,144700,36243574780,6390,6380,6400,6380,1387
|
|
20240508,144600,36234715420,6390,6390,6390,6390,2479
|
|
20240508,144500,36218874610,6390,6380,6390,6380,1708
|
|
20240508,144400,36207964730,6380,6360,6380,6360,1734
|
|
20240508,144300,36196930080,6360,6370,6370,6360,586
|
|
20240508,144200,36193198700,6360,6380,6380,6360,4315
|
|
20240508,144100,36165712060,6380,6380,6380,6370,1570
|
|
20240508,144000,36155708830,6390,6390,6390,6370,55
|
|
20240508,143900,36155358380,6400,6380,6400,6370,7297
|
|
20240508,143800,36108828510,6380,6400,6400,6380,2441
|
|
20240508,143700,36093242940,6390,6400,6400,6390,3968
|
|
20240508,143600,36067884060,6400,6400,6400,6400,658
|
|
20240508,143500,36063672860,6400,6410,6410,6400,3355
|
|
20240508,143400,36042191530,6400,6410,6410,6400,51
|
|
20240508,143300,36041864770,6410,6410,6420,6410,3037
|
|
20240508,143200,36022397400,6410,6420,6420,6400,3391
|
|
20240508,143100,36000661300,6410,6410,6410,6400,5216
|
|
20240508,143000,35967226750,6410,6390,6410,6390,9968
|
|
20240508,142900,35903422780,6380,6380,6390,6380,2677
|
|
20240508,142800,35886318950,6380,6380,6380,6380,754
|
|
20240508,142700,35881508430,6380,6370,6390,6370,5653
|
|
20240508,142600,35845467740,6370,6390,6390,6370,2872
|
|
20240508,142500,35827144340,6390,6390,6400,6380,1979
|
|
20240508,142400,35814500030,6390,6390,6390,6380,2375
|
|
20240508,142300,35799324340,6390,6380,6390,6380,560
|
|
20240508,142200,35795748110,6380,6390,6390,6380,3137
|
|
20240508,142100,35775702690,6390,6380,6390,6380,1383
|
|
20240508,142000,35766875040,6380,6380,6380,6380,1877
|
|
20240508,141900,35754899780,6380,6390,6390,6370,3452
|
|
20240508,141800,35732878960,6380,6380,6390,6380,198
|
|
20240508,141700,35731615710,6390,6380,6390,6380,246
|
|
20240508,141600,35730045990,6380,6380,6380,6380,268
|
|
20240508,141500,35728336150,6380,6380,6380,6370,1706
|
|
20240508,141400,35717453020,6370,6380,6380,6370,1124
|
|
20240508,141300,35710286990,6370,6390,6390,6370,6122
|
|
20240508,141200,35671229770,6390,6390,6390,6380,3247
|
|
20240508,141100,35650493990,6390,6400,6400,6390,289
|
|
20240508,141000,35648646700,6400,6400,6400,6390,478
|
|
20240508,140900,35645588620,6390,6390,6400,6390,1287
|
|
20240508,140800,35637358090,6390,6390,6390,6380,2426
|
|
20240508,140700,35621858020,6390,6390,6400,6390,469
|
|
20240508,140600,35618859810,6380,6400,6400,6380,8426
|
|
20240508,140500,35564981460,6400,6410,6410,6400,806
|
|
20240508,140400,35559815820,6410,6410,6420,6410,1843
|
|
20240508,140300,35547999210,6410,6390,6410,6390,5860
|
|
20240508,140200,35510455000,6390,6390,6390,6380,661
|
|
20240508,140100,35506231400,6390,6400,6400,6390,230
|
|
20240508,140000,35504760160,6400,6400,6410,6380,2304
|
|
20240508,135900,35490017260,6400,6370,6400,6360,4005
|
|
20240508,135800,35464479160,6360,6390,6390,6360,8255
|
|
20240508,135700,35411861450,6390,6390,6400,6380,1706
|
|
20240508,135600,35400966560,6390,6420,6420,6390,12007
|
|
20240508,135500,35324163790,6420,6420,6430,6420,4900
|
|
20240508,135400,35292689810,6420,6420,6430,6420,689
|
|
20240508,135300,35288266380,6420,6420,6430,6420,2396
|
|
20240508,135200,35272883960,6430,6430,6430,6410,782
|
|
20240508,135100,35267861080,6430,6420,6430,6420,3083
|
|
20240508,135000,35248042390,6420,6390,6420,6390,3388
|
|
20240508,134900,35226350140,6400,6400,6410,6390,1359
|
|
20240508,134800,35217651850,6400,6390,6400,6390,532
|
|
20240508,134700,35214247230,6400,6380,6400,6370,1655
|
|
20240508,134600,35203675540,6380,6380,6380,6370,1151
|
|
20240508,134500,35196337300,6380,6380,6380,6370,1191
|
|
20240508,134400,35188745570,6390,6390,6400,6370,14955
|
|
20240508,134300,35093340060,6400,6410,6420,6390,9034
|
|
20240508,134200,35035490170,6410,6420,6420,6410,2095
|
|
20240508,134100,35022044080,6420,6430,6430,6420,5343
|
|
20240508,134000,34987737970,6430,6440,6450,6420,6746
|
|
20240508,133900,34944310440,6450,6450,6450,6440,2813
|
|
20240508,133800,34926173990,6440,6430,6450,6430,17316
|
|
20240508,133700,34814593780,6430,6430,6440,6410,11174
|
|
20240508,133600,34742768420,6430,6440,6440,6420,9136
|
|
20240508,133500,34684021340,6440,6420,6440,6410,15199
|
|
20240508,133400,34586383160,6410,6410,6420,6400,2790
|
|
20240508,133300,34568495510,6410,6400,6410,6400,4292
|
|
20240508,133200,34541013160,6400,6410,6410,6400,2815
|
|
20240508,133100,34522971320,6400,6420,6430,6400,8945
|
|
20240508,133000,34465567640,6420,6410,6430,6410,17998
|
|
20240508,132900,34350016940,6410,6410,6420,6410,11238
|
|
20240508,132800,34277963240,6400,6390,6420,6390,27075
|
|
20240508,132700,34104520290,6390,6400,6410,6390,10295
|
|
20240508,132600,34038643420,6390,6380,6400,6370,13091
|
|
20240508,132500,33955104030,6380,6370,6390,6360,8723
|
|
20240508,132400,33899474310,6370,6350,6370,6350,7715
|
|
20240508,132300,33850373230,6350,6350,6360,6350,10313
|
|
20240508,132200,33784851080,6350,6340,6350,6340,4088
|
|
20240508,132100,33758926560,6350,6340,6350,6340,3830
|
|
20240508,132000,33734639880,6340,6340,6350,6340,4063
|
|
20240508,131900,33708871520,6330,6330,6340,6330,4264
|
|
20240508,131800,33681865190,6340,6320,6340,6320,1843
|
|
20240508,131700,33670213110,6320,6340,6340,6320,10115
|
|
20240508,131600,33606114560,6340,6320,6340,6320,17267
|
|
20240508,131500,33496654050,6320,6320,6330,6320,2002
|
|
20240508,131400,33483982100,6330,6320,6350,6320,8969
|
|
20240508,131300,33427192740,6320,6290,6320,6290,4248
|
|
20240508,131200,33400399220,6290,6280,6290,6270,764
|
|
20240508,131100,33395601430,6280,6270,6280,6270,955
|
|
20240508,131000,33389606440,6270,6270,6280,6260,3836
|
|
20240508,130900,33365585900,6270,6280,6280,6270,1884
|
|
20240508,130800,33353770760,6270,6280,6280,6270,1101
|
|
20240508,130700,33346861080,6280,6270,6290,6270,10285
|
|
20240508,130600,33282310540,6290,6290,6290,6270,9262
|
|
20240508,130500,33224131500,6290,6280,6290,6270,5200
|
|
20240508,130400,33191461490,6280,6260,6280,6260,5843
|
|
20240508,130300,33154837080,6260,6240,6260,6240,2857
|
|
20240508,130200,33136966250,6240,6210,6240,6210,5700
|
|
20240508,130100,33101420160,6210,6210,6220,6210,3339
|
|
20240508,130000,33080679550,6220,6220,6220,6210,1473
|
|
20240508,125900,33071521050,6220,6220,6220,6210,2686
|
|
20240508,125800,33054814590,6220,6190,6220,6190,3915
|
|
20240508,125700,33030538870,6190,6220,6220,6190,8074
|
|
20240508,125600,32980430700,6220,6210,6220,6200,5253
|
|
20240508,125500,32947783730,6210,6210,6230,6190,26066
|
|
20240508,125400,32786143450,6220,6230,6230,6210,9497
|
|
20240508,125300,32727108800,6230,6210,6230,6210,4078
|
|
20240508,125200,32701781590,6210,6210,6230,6210,2167
|
|
20240508,125100,32688323520,6210,6210,6230,6210,21398
|
|
20240508,125000,32555410420,6210,6230,6240,6210,24599
|
|
20240508,124900,32402472610,6230,6240,6240,6220,6911
|
|
20240508,124800,32359446400,6230,6240,6250,6230,9942
|
|
20240508,124700,32297462030,6240,6250,6250,6240,4340
|
|
20240508,124600,32270367050,6250,6250,6270,6250,1718
|
|
20240508,124500,32259622710,6250,6270,6270,6240,30458
|
|
20240508,124400,32069324370,6260,6260,6270,6250,15218
|
|
20240508,124300,31974119460,6260,6260,6270,6250,7756
|
|
20240508,124200,31925605420,6260,6270,6270,6260,5911
|
|
20240508,124100,31888583930,6260,6270,6270,6250,6154
|
|
20240508,124000,31850037240,6270,6280,6280,6270,188
|
|
20240508,123900,31848857800,6270,6280,6280,6250,13441
|
|
20240508,123800,31764685780,6280,6260,6280,6260,3411
|
|
20240508,123700,31743309890,6260,6310,6310,6260,21358
|
|
20240508,123600,31609449870,6290,6300,6300,6290,3184
|
|
20240508,123500,31589396830,6290,6290,6290,6270,2823
|
|
20240508,123400,31571651590,6280,6280,6290,6260,4287
|
|
20240508,123300,31544766720,6280,6290,6290,6270,691
|
|
20240508,123200,31540433210,6270,6270,6290,6260,7503
|
|
20240508,123100,31493379490,6260,6270,6280,6260,9158
|
|
20240508,123000,31435993530,6270,6270,6280,6270,14000
|
|
20240508,122900,31348192070,6280,6280,6280,6270,2289
|
|
20240508,122800,31333819030,6280,6280,6290,6270,2770
|
|
20240508,122700,31316425650,6290,6280,6300,6270,2619
|
|
20240508,122600,31299975040,6270,6290,6300,6270,2055
|
|
20240508,122500,31287040600,6280,6290,6300,6270,13694
|
|
20240508,122400,31200984150,6290,6300,6300,6290,6851
|
|
20240508,122300,31157890850,6300,6310,6310,6290,1473
|
|
20240508,122200,31148610920,6300,6300,6310,6300,1318
|
|
20240508,122100,31140307450,6310,6310,6310,6300,2631
|
|
20240508,122000,31123706960,6300,6310,6310,6300,706
|
|
20240508,121900,31119253490,6310,6300,6310,6300,1207
|
|
20240508,121800,31111639150,6300,6310,6320,6300,1749
|
|
20240508,121700,31100597990,6320,6320,6320,6300,624
|
|
20240508,121600,31096655250,6300,6310,6320,6300,2915
|
|
20240508,121500,31078267240,6300,6300,6310,6300,2709
|
|
20240508,121400,31061188810,6280,6290,6310,6280,6203
|
|
20240508,121300,31022163760,6290,6290,6300,6280,6698
|
|
20240508,121200,30980028870,6300,6290,6310,6280,5813
|
|
20240508,121100,30943438920,6280,6290,6300,6280,8186
|
|
20240508,121000,30892016900,6300,6300,6300,6280,10666
|
|
20240508,120900,30824928400,6300,6310,6310,6290,27950
|
|
20240508,120800,30648947650,6300,6310,6310,6300,2300
|
|
20240508,120700,30634452230,6310,6310,6310,6300,5483
|
|
20240508,120600,30599865480,6310,6310,6310,6310,4941
|
|
20240508,120500,30568687770,6310,6330,6330,6310,10954
|
|
20240508,120400,30499464410,6330,6320,6330,6320,1355
|
|
20240508,120300,30490900700,6320,6320,6320,6320,3097
|
|
20240508,120200,30471327660,6320,6330,6330,6320,2503
|
|
20240508,120100,30455484790,6330,6330,6330,6320,634
|
|
20240508,120000,30451473680,6330,6330,6340,6320,1119
|
|
20240508,115900,30444391010,6330,6330,6340,6320,1436
|
|
20240508,115800,30435307520,6330,6330,6330,6330,1129
|
|
20240508,115700,30428160950,6330,6330,6340,6330,342
|
|
20240508,115600,30425993500,6320,6330,6330,6320,493
|
|
20240508,115500,30422876070,6330,6320,6330,6320,28
|
|
20240508,115400,30422699040,6320,6320,6330,6320,1610
|
|
20240508,115300,30412523740,6320,6330,6340,6320,3356
|
|
20240508,115200,30391302550,6330,6330,6330,6320,791
|
|
20240508,115100,30386301460,6330,6340,6340,6330,4206
|
|
20240508,115000,30359672310,6330,6330,6340,6330,1191
|
|
20240508,114900,30352131950,6340,6330,6340,6330,151
|
|
20240508,114800,30351176010,6330,6330,6340,6330,2838
|
|
20240508,114700,30333211150,6330,6320,6330,6320,1094
|
|
20240508,114600,30326291200,6320,6310,6320,6310,8387
|
|
20240508,114500,30273341150,6310,6310,6320,6300,4391
|
|
20240508,114400,30245645130,6310,6310,6310,6300,6304
|
|
20240508,114300,30205918020,6310,6310,6320,6300,18723
|
|
20240508,114200,30087869190,6320,6320,6320,6310,4920
|
|
20240508,114100,30056823080,6320,6330,6330,6320,4072
|
|
20240508,114000,30031070000,6330,6320,6340,6320,3329
|
|
20240508,113900,30009999870,6330,6320,6330,6310,3514
|
|
20240508,113800,29987793330,6320,6320,6320,6310,10775
|
|
20240508,113700,29919753970,6320,6320,6330,6320,5254
|
|
20240508,113600,29886537620,6320,6330,6330,6320,4079
|
|
20240508,113500,29860750650,6330,6320,6330,6320,8442
|
|
20240508,113400,29807370870,6320,6320,6330,6320,2981
|
|
20240508,113300,29788530660,6330,6340,6340,6320,3552
|
|
20240508,113200,29766053560,6330,6340,6340,6330,2614
|
|
20240508,113100,29749505790,6340,6340,6340,6330,1956
|
|
20240508,113000,29737117740,6330,6320,6340,6320,5279
|
|
20240508,112900,29703701290,6340,6340,6340,6320,21372
|
|
20240508,112800,29568438550,6340,6360,6360,6330,7425
|
|
20240508,112700,29521337250,6350,6360,6370,6350,7704
|
|
20240508,112600,29472402910,6360,6350,6360,6320,10725
|
|
20240508,112500,29404490920,6340,6340,6370,6340,2496
|
|
20240508,112400,29388666250,6340,6360,6360,6340,4397
|
|
20240508,112300,29360731910,6360,6350,6360,6340,5742
|
|
20240508,112200,29324310510,6350,6350,6360,6340,3043
|
|
20240508,112100,29304983130,6330,6340,6360,6320,11907
|
|
20240508,112000,29229583340,6340,6340,6350,6330,8410
|
|
20240508,111900,29176278430,6350,6350,6360,6340,13347
|
|
20240508,111800,29091573720,6350,6370,6370,6350,11614
|
|
20240508,111700,29017784790,6360,6360,6380,6350,2974
|
|
20240508,111600,28998880800,6380,6360,6380,6350,11677
|
|
20240508,111500,28924616680,6360,6370,6370,6350,22552
|
|
20240508,111400,28781195880,6360,6370,6370,6360,8847
|
|
20240508,111300,28724855260,6380,6390,6390,6380,5247
|
|
20240508,111200,28691355320,6390,6380,6390,6370,11081
|
|
20240508,111100,28620648510,6370,6370,6380,6370,1144
|
|
20240508,111000,28613351570,6370,6380,6380,6370,5709
|
|
20240508,110900,28576929610,6380,6390,6390,6380,926
|
|
20240508,110800,28571014750,6390,6380,6390,6380,1940
|
|
20240508,110700,28558636930,6380,6390,6390,6380,2855
|
|
20240508,110600,28540414380,6390,6400,6400,6380,7955
|
|
20240508,110500,28489612620,6400,6400,6410,6390,3171
|
|
20240508,110400,28469322430,6380,6410,6410,6380,2407
|
|
20240508,110300,28453937450,6400,6400,6410,6380,7247
|
|
20240508,110200,28407629220,6400,6400,6400,6390,1210
|
|
20240508,110100,28399888850,6400,6400,6400,6400,537
|
|
20240508,110000,28396452050,6400,6390,6410,6390,900
|
|
20240508,105900,28390689730,6410,6390,6410,6380,4810
|
|
20240508,105800,28359988930,6410,6410,6420,6390,7274
|
|
20240508,105700,28313478690,6420,6400,6420,6400,3645
|
|
20240508,105600,28290079770,6420,6400,6430,6390,7934
|
|
20240508,105500,28239286400,6390,6400,6410,6390,4391
|
|
20240508,105400,28211187700,6400,6390,6420,6390,573
|
|
20240508,105300,28207521790,6390,6400,6410,6390,2309
|
|
20240508,105200,28192743510,6410,6390,6410,6380,3994
|
|
20240508,105100,28167200840,6390,6380,6390,6380,709
|
|
20240508,105000,28162675490,6380,6380,6400,6370,4848
|
|
20240508,104900,28131750640,6380,6390,6400,6380,10529
|
|
20240508,104800,28064510840,6400,6390,6400,6390,3149
|
|
20240508,104700,28044366940,6390,6390,6410,6390,414
|
|
20240508,104600,28041718560,6400,6400,6400,6390,1402
|
|
20240508,104500,28032746880,6400,6390,6400,6390,1219
|
|
20240508,104400,28024945310,6400,6400,6410,6400,1297
|
|
20240508,104300,28016644310,6400,6390,6410,6390,4524
|
|
20240508,104200,27987727400,6390,6410,6410,6390,4140
|
|
20240508,104100,27961222940,6410,6430,6430,6410,1017
|
|
20240508,104000,27954697280,6430,6420,6430,6410,5646
|
|
20240508,103900,27918426240,6420,6430,6430,6420,3649
|
|
20240508,103800,27894979430,6430,6420,6430,6410,1601
|
|
20240508,103700,27884703810,6420,6420,6430,6410,814
|
|
20240508,103600,27879482580,6410,6410,6430,6390,3578
|
|
20240508,103500,27856518100,6390,6400,6410,6390,1486
|
|
20240508,103400,27847005390,6390,6390,6390,6380,2531
|
|
20240508,103300,27830852210,6380,6420,6430,6380,13738
|
|
20240508,103200,27742990320,6420,6420,6420,6400,2934
|
|
20240508,103100,27724175660,6410,6380,6410,6380,6136
|
|
20240508,103000,27684879350,6390,6380,6390,6360,12229
|
|
20240508,102900,27606994320,6380,6380,6380,6370,4142
|
|
20240508,102800,27580609020,6370,6370,6380,6370,3672
|
|
20240508,102700,27557214040,6370,6390,6390,6360,9451
|
|
20240508,102600,27496979810,6390,6390,6390,6380,11186
|
|
20240508,102500,27425546530,6400,6410,6410,6400,8190
|
|
20240508,102400,27373121380,6410,6430,6440,6400,10721
|
|
20240508,102300,27304358100,6430,6430,6440,6420,5712
|
|
20240508,102200,27267635830,6420,6430,6430,6410,997
|
|
20240508,102100,27261238250,6430,6440,6450,6410,16245
|
|
20240508,102000,27156958970,6430,6440,6450,6430,3821
|
|
20240508,101900,27132343940,6440,6450,6450,6430,3323
|
|
20240508,101800,27110957070,6440,6450,6450,6430,6122
|
|
20240508,101700,27071539710,6460,6450,6470,6440,17379
|
|
20240508,101600,26959417070,6450,6440,6450,6430,12742
|
|
20240508,101500,26877318870,6430,6430,6440,6430,5735
|
|
20240508,101400,26840427180,6430,6430,6440,6400,13740
|
|
20240508,101300,26752177280,6430,6410,6430,6400,3600
|
|
20240508,101200,26729067740,6430,6400,6430,6390,7646
|
|
20240508,101100,26680118840,6400,6390,6410,6390,4385
|
|
20240508,101000,26652071810,6390,6410,6420,6360,14572
|
|
20240508,100900,26558985010,6410,6390,6420,6390,7101
|
|
20240508,100800,26513522220,6390,6390,6400,6370,6618
|
|
20240508,100700,26471273450,6390,6390,6410,6370,20546
|
|
20240508,100600,26340107970,6400,6380,6400,6380,10519
|
|
20240508,100500,26272931230,6390,6390,6400,6360,42622
|
|
20240508,100400,26001373190,6390,6380,6410,6360,57767
|
|
20240508,100300,25632670420,6380,6420,6420,6380,42001
|
|
20240508,100200,25363924100,6420,6440,6440,6420,11306
|
|
20240508,100100,25291257320,6440,6440,6440,6430,6052
|
|
20240508,100000,25252327960,6440,6430,6440,6410,14207
|
|
20240508,095900,25161016000,6430,6450,6450,6420,23242
|
|
20240508,095800,25011436590,6450,6400,6460,6400,24724
|
|
20240508,095700,24852599130,6400,6480,6490,6390,102069
|
|
20240508,095600,24195868620,6480,6490,6510,6480,10705
|
|
20240508,095500,24126389650,6490,6520,6520,6480,46364
|
|
20240508,095400,23825078050,6510,6550,6550,6510,15985
|
|
20240508,095300,23720835900,6550,6550,6560,6540,15287
|
|
20240508,095200,23620737890,6550,6510,6550,6510,10755
|
|
20240508,095100,23550436690,6510,6520,6520,6500,8290
|
|
20240508,095000,23496465910,6510,6500,6520,6490,9372
|
|
20240508,094900,23435475890,6490,6530,6540,6490,24995
|
|
20240508,094800,23272498200,6520,6490,6530,6480,21506
|
|
20240508,094700,23132648460,6490,6490,6500,6480,9897
|
|
20240508,094600,23068445790,6490,6490,6510,6480,28606
|
|
20240508,094500,22882681250,6490,6490,6500,6460,21754
|
|
20240508,094400,22741852180,6480,6520,6530,6440,110966
|
|
20240508,094300,22022225280,6520,6570,6570,6520,46339
|
|
20240508,094200,21719195050,6560,6550,6570,6540,17908
|
|
20240508,094100,21601946660,6540,6560,6560,6540,29313
|
|
20240508,094000,21409990790,6560,6590,6600,6550,48559
|
|
20240508,093900,21091223000,6600,6550,6600,6520,62622
|
|
20240508,093800,20681137060,6550,6670,6670,6530,191155
|
|
20240508,093700,19420195030,6670,6650,6670,6640,44063
|
|
20240508,093600,19126943250,6650,6710,6750,6650,73076
|
|
20240508,093500,18638504240,6700,6740,6790,6700,104470
|
|
20240508,093400,17934266120,6760,6780,6820,6720,260665
|
|
20240508,093300,16166266310,6780,6720,6790,6710,224930
|
|
20240508,093200,14645293580,6720,6660,6720,6660,52474
|
|
20240508,093100,14293389700,6670,6660,6690,6650,29357
|
|
20240508,093000,14097853520,6650,6660,6660,6650,22016
|
|
20240508,092900,13951341680,6650,6680,6690,6650,31896
|
|
20240508,092800,13738679820,6670,6690,6700,6670,8812
|
|
20240508,092700,13679765720,6700,6720,6720,6660,52541
|
|
20240508,092600,13328420820,6720,6710,6730,6690,38601
|
|
20240508,092500,13069381240,6710,6690,6740,6680,89509
|
|
20240508,092400,12468299260,6690,6650,6690,6640,52055
|
|
20240508,092300,12121727980,6660,6690,6700,6660,55511
|
|
20240508,092200,11750984270,6700,6710,6730,6680,79953
|
|
20240508,092100,11214637810,6710,6660,6720,6650,71229
|
|
20240508,092000,10737789840,6650,6640,6670,6620,50901
|
|
20240508,091900,10399602580,6640,6670,6720,6640,84827
|
|
20240508,091800,9832760630,6660,6630,6740,6620,160682
|
|
20240508,091700,8755899990,6620,6650,6670,6620,54970
|
|
20240508,091600,8390577800,6650,6690,6710,6630,98602
|
|
20240508,091500,7733179920,6700,6670,6710,6640,113561
|
|
20240508,091400,6975759710,6670,6710,6740,6630,208331
|
|
20240508,091300,5582323230,6710,6580,6710,6570,283611
|
|
20240508,091200,3695897800,6580,6590,6600,6540,106579
|
|
20240508,091100,2995661700,6600,6520,6630,6520,169702
|
|
20240508,091000,1880345420,6530,6470,6530,6460,55926
|
|
20240508,090900,1517422490,6470,6450,6480,6450,38279
|
|
20240508,090800,1269957140,6450,6440,6450,6410,17623
|
|
20240508,090700,1156544320,6430,6440,6450,6390,23210
|
|
20240508,090600,1007342450,6440,6350,6440,6340,21098
|
|
20240508,090500,872339040,6350,6330,6350,6310,7454
|
|
20240508,090400,825203940,6340,6350,6360,6310,16965
|
|
20240508,090300,717849840,6350,6360,6360,6340,7941
|
|
20240508,090200,667418070,6360,6350,6360,6340,3468
|
|
20240508,090100,645397020,6340,6310,6360,6300,16150
|
|
20240508,090000,543261050,6300,6330,6330,6250,82541
|