723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,210000,12256396740,5950,5950,5950,5950,44253
|
|
20240509,205900,12256396740,5950,5950,5950,5950,0
|
|
20240509,205800,12256396740,5950,5950,5950,5950,0
|
|
20240509,205700,12256396740,5950,5950,5950,5950,0
|
|
20240509,205600,12256396740,5950,5950,5950,5950,0
|
|
20240509,205500,12256396740,5950,5950,5950,5950,0
|
|
20240509,205400,12256396740,5950,5950,5950,5950,0
|
|
20240509,205300,12256396740,5950,5950,5950,5950,0
|
|
20240509,205200,12256396740,5950,5950,5950,5950,0
|
|
20240509,205100,12256396740,5950,5950,5950,5950,0
|
|
20240509,205000,12256396740,5950,5950,5950,5950,0
|
|
20240509,204900,12256396740,5950,5950,5950,5950,0
|
|
20240509,204800,12256396740,5950,5950,5950,5950,0
|
|
20240509,204700,12256396740,5950,5950,5950,5950,0
|
|
20240509,204600,12256396740,5950,5950,5950,5950,0
|
|
20240509,204500,12256396740,5950,5950,5950,5950,0
|
|
20240509,204400,12256396740,5950,5950,5950,5950,0
|
|
20240509,204300,12256396740,5950,5950,5950,5950,0
|
|
20240509,204200,12256396740,5950,5950,5950,5950,0
|
|
20240509,204100,12256396740,5950,5950,5950,5950,0
|
|
20240509,204000,12256396740,5950,5950,5950,5950,0
|
|
20240509,203900,12256396740,5950,5950,5950,5950,0
|
|
20240509,203800,12256396740,5950,5950,5950,5950,0
|
|
20240509,203700,12256396740,5950,5950,5950,5950,0
|
|
20240509,203600,12256396740,5950,5950,5950,5950,0
|
|
20240509,203500,12256396740,5950,5950,5950,5950,0
|
|
20240509,203400,12256396740,5950,5950,5950,5950,0
|
|
20240509,203300,12256396740,5950,5950,5950,5950,0
|
|
20240509,203200,12256396740,5950,5950,5950,5950,0
|
|
20240509,203100,12256396740,5950,5950,5950,5950,0
|
|
20240509,203000,12256396740,5950,5950,5950,5950,44253
|
|
20240509,202900,12256396740,5950,5950,5950,5950,0
|
|
20240509,202800,12256396740,5950,5950,5950,5950,0
|
|
20240509,202700,12256396740,5950,5950,5950,5950,0
|
|
20240509,202600,12256396740,5950,5950,5950,5950,0
|
|
20240509,202500,12256396740,5950,5950,5950,5950,0
|
|
20240509,202400,12256396740,5950,5950,5950,5950,0
|
|
20240509,202300,12256396740,5950,5950,5950,5950,0
|
|
20240509,202200,12256396740,5950,5950,5950,5950,0
|
|
20240509,202100,12256396740,5950,5950,5950,5950,0
|
|
20240509,202000,12256396740,5950,5950,5950,5950,0
|
|
20240509,201900,12256396740,5950,5950,5950,5950,0
|
|
20240509,201800,12256396740,5950,5950,5950,5950,0
|
|
20240509,201700,12256396740,5950,5950,5950,5950,0
|
|
20240509,201600,12256396740,5950,5950,5950,5950,0
|
|
20240509,201500,12256396740,5950,5950,5950,5950,0
|
|
20240509,201400,12256396740,5950,5950,5950,5950,0
|
|
20240509,201300,12256396740,5950,5950,5950,5950,0
|
|
20240509,201200,12256396740,5950,5950,5950,5950,0
|
|
20240509,201100,12256396740,5950,5950,5950,5950,0
|
|
20240509,201000,12256396740,5950,5950,5950,5950,0
|
|
20240509,200900,12256396740,5950,5950,5950,5950,0
|
|
20240509,200800,12256396740,5950,5950,5950,5950,0
|
|
20240509,200700,12256396740,5950,5950,5950,5950,0
|
|
20240509,200600,12256396740,5950,5950,5950,5950,0
|
|
20240509,200500,12256396740,5950,5950,5950,5950,0
|
|
20240509,200400,12256396740,5950,5950,5950,5950,0
|
|
20240509,200300,12256396740,5950,5950,5950,5950,0
|
|
20240509,200200,12256396740,5950,5950,5950,5950,0
|
|
20240509,200100,12256396740,5950,5950,5950,5950,0
|
|
20240509,200000,12256396740,5950,5950,5950,5950,44253
|
|
20240509,195900,12256396740,5950,5950,5950,5950,0
|
|
20240509,195800,12256396740,5950,5950,5950,5950,0
|
|
20240509,195700,12256396740,5950,5950,5950,5950,0
|
|
20240509,195600,12256396740,5950,5950,5950,5950,0
|
|
20240509,195500,12256396740,5950,5950,5950,5950,0
|
|
20240509,195400,12256396740,5950,5950,5950,5950,0
|
|
20240509,195300,12256396740,5950,5950,5950,5950,0
|
|
20240509,195200,12256396740,5950,5950,5950,5950,0
|
|
20240509,195100,12256396740,5950,5950,5950,5950,0
|
|
20240509,195000,12256396740,5950,5950,5950,5950,0
|
|
20240509,194900,12256396740,5950,5950,5950,5950,0
|
|
20240509,194800,12256396740,5950,5950,5950,5950,0
|
|
20240509,194700,12256396740,5950,5950,5950,5950,0
|
|
20240509,194600,12256396740,5950,5950,5950,5950,0
|
|
20240509,194500,12256396740,5950,5950,5950,5950,0
|
|
20240509,194400,12256396740,5950,5950,5950,5950,0
|
|
20240509,194300,12256396740,5950,5950,5950,5950,0
|
|
20240509,194200,12256396740,5950,5950,5950,5950,0
|
|
20240509,194100,12256396740,5950,5950,5950,5950,0
|
|
20240509,194000,12256396740,5950,5950,5950,5950,0
|
|
20240509,193900,12256396740,5950,5950,5950,5950,0
|
|
20240509,193800,12256396740,5950,5950,5950,5950,0
|
|
20240509,193700,12256396740,5950,5950,5950,5950,0
|
|
20240509,193600,12256396740,5950,5950,5950,5950,0
|
|
20240509,193500,12256396740,5950,5950,5950,5950,0
|
|
20240509,193400,12256396740,5950,5950,5950,5950,0
|
|
20240509,193300,12256396740,5950,5950,5950,5950,0
|
|
20240509,193200,12256396740,5950,5950,5950,5950,0
|
|
20240509,193100,12256396740,5950,5950,5950,5950,0
|
|
20240509,193000,12256396740,5950,5950,5950,5950,44253
|
|
20240509,192900,12256396740,5950,5950,5950,5950,0
|
|
20240509,192800,12256396740,5950,5950,5950,5950,0
|
|
20240509,192700,12256396740,5950,5950,5950,5950,0
|
|
20240509,192600,12256396740,5950,5950,5950,5950,0
|
|
20240509,192500,12256396740,5950,5950,5950,5950,0
|
|
20240509,192400,12256396740,5950,5950,5950,5950,0
|
|
20240509,192300,12256396740,5950,5950,5950,5950,0
|
|
20240509,192200,12256396740,5950,5950,5950,5950,0
|
|
20240509,192100,12256396740,5950,5950,5950,5950,0
|
|
20240509,192000,12256396740,5950,5950,5950,5950,0
|
|
20240509,191900,12256396740,5950,5950,5950,5950,0
|
|
20240509,191800,12256396740,5950,5950,5950,5950,0
|
|
20240509,191700,12256396740,5950,5950,5950,5950,0
|
|
20240509,191600,12256396740,5950,5950,5950,5950,0
|
|
20240509,191500,12256396740,5950,5950,5950,5950,0
|
|
20240509,191400,12256396740,5950,5950,5950,5950,0
|
|
20240509,191300,12256396740,5950,5950,5950,5950,0
|
|
20240509,191200,12256396740,5950,5950,5950,5950,0
|
|
20240509,191100,12256396740,5950,5950,5950,5950,0
|
|
20240509,191000,12256396740,5950,5950,5950,5950,0
|
|
20240509,190900,12256396740,5950,5950,5950,5950,0
|
|
20240509,190800,12256396740,5950,5950,5950,5950,0
|
|
20240509,190700,12256396740,5950,5950,5950,5950,0
|
|
20240509,190600,12256396740,5950,5950,5950,5950,0
|
|
20240509,190500,12256396740,5950,5950,5950,5950,0
|
|
20240509,190400,12256396740,5950,5950,5950,5950,0
|
|
20240509,190300,12256396740,5950,5950,5950,5950,0
|
|
20240509,190200,12256396740,5950,5950,5950,5950,0
|
|
20240509,190100,12256396740,5950,5950,5950,5950,0
|
|
20240509,190000,12256396740,5950,5950,5950,5950,44253
|
|
20240509,185900,12256396740,5950,5950,5950,5950,0
|
|
20240509,185800,12256396740,5950,5950,5950,5950,0
|
|
20240509,185700,12256396740,5950,5950,5950,5950,0
|
|
20240509,185600,12256396740,5950,5950,5950,5950,0
|
|
20240509,185500,12256396740,5950,5950,5950,5950,0
|
|
20240509,185400,12256396740,5950,5950,5950,5950,0
|
|
20240509,185300,12256396740,5950,5950,5950,5950,0
|
|
20240509,185200,12256396740,5950,5950,5950,5950,0
|
|
20240509,185100,12256396740,5950,5950,5950,5950,0
|
|
20240509,185000,12256396740,5950,5950,5950,5950,0
|
|
20240509,184900,12256396740,5950,5950,5950,5950,0
|
|
20240509,184800,12256396740,5950,5950,5950,5950,0
|
|
20240509,184700,12256396740,5950,5950,5950,5950,0
|
|
20240509,184600,12256396740,5950,5950,5950,5950,0
|
|
20240509,184500,12256396740,5950,5950,5950,5950,0
|
|
20240509,184400,12256396740,5950,5950,5950,5950,0
|
|
20240509,184300,12256396740,5950,5950,5950,5950,0
|
|
20240509,184200,12256396740,5950,5950,5950,5950,0
|
|
20240509,184100,12256396740,5950,5950,5950,5950,0
|
|
20240509,184000,12256396740,5950,5950,5950,5950,0
|
|
20240509,183900,12256396740,5950,5950,5950,5950,0
|
|
20240509,183800,12256396740,5950,5950,5950,5950,0
|
|
20240509,183700,12256396740,5950,5950,5950,5950,0
|
|
20240509,183600,12256396740,5950,5950,5950,5950,0
|
|
20240509,183500,12256396740,5950,5950,5950,5950,0
|
|
20240509,183400,12256396740,5950,5950,5950,5950,0
|
|
20240509,183300,12256396740,5950,5950,5950,5950,0
|
|
20240509,183200,12256396740,5950,5950,5950,5950,0
|
|
20240509,183100,12256396740,5950,5950,5950,5950,0
|
|
20240509,183000,12256396740,5950,5950,5950,5950,44253
|
|
20240509,182900,12256396740,5950,5950,5950,5950,0
|
|
20240509,182800,12256396740,5950,5950,5950,5950,0
|
|
20240509,182700,12256396740,5950,5950,5950,5950,0
|
|
20240509,182600,12256396740,5950,5950,5950,5950,0
|
|
20240509,182500,12256396740,5950,5950,5950,5950,0
|
|
20240509,182400,12256396740,5950,5950,5950,5950,0
|
|
20240509,182300,12256396740,5950,5950,5950,5950,0
|
|
20240509,182200,12256396740,5950,5950,5950,5950,0
|
|
20240509,182100,12256396740,5950,5950,5950,5950,0
|
|
20240509,182000,12256396740,5950,5950,5950,5950,0
|
|
20240509,181900,12256396740,5950,5950,5950,5950,0
|
|
20240509,181800,12256396740,5950,5950,5950,5950,0
|
|
20240509,181700,12256396740,5950,5950,5950,5950,0
|
|
20240509,181600,12256396740,5950,5950,5950,5950,0
|
|
20240509,181500,12256396740,5950,5950,5950,5950,0
|
|
20240509,181400,12256396740,5950,5950,5950,5950,0
|
|
20240509,181300,12256396740,5950,5950,5950,5950,0
|
|
20240509,181200,12256396740,5950,5950,5950,5950,0
|
|
20240509,181100,12256396740,5950,5950,5950,5950,0
|
|
20240509,181000,12256396740,5950,5950,5950,5950,0
|
|
20240509,180900,12256396740,5950,5950,5950,5950,0
|
|
20240509,180800,12256396740,5950,5950,5950,5950,0
|
|
20240509,180700,12256396740,5950,5950,5950,5950,0
|
|
20240509,180600,12256396740,5950,5950,5950,5950,0
|
|
20240509,180500,12256396740,5950,5950,5950,5950,0
|
|
20240509,180400,12256396740,5950,5950,5950,5950,0
|
|
20240509,180300,12256396740,5950,5950,5950,5950,0
|
|
20240509,180200,12256396740,5950,5950,5950,5950,0
|
|
20240509,180100,12256396740,5950,5950,5950,5950,0
|
|
20240509,180000,12256396740,5950,5950,5950,5950,44253
|
|
20240509,175900,12256396740,5950,5950,5950,5950,0
|
|
20240509,175800,12256396740,5950,5950,5950,5950,0
|
|
20240509,175700,12256396740,5950,5950,5950,5950,0
|
|
20240509,175600,12256396740,5950,5950,5950,5950,0
|
|
20240509,175500,12256396740,5950,5950,5950,5950,0
|
|
20240509,175400,12256396740,5950,5950,5950,5950,0
|
|
20240509,175300,12256396740,5950,5950,5950,5950,0
|
|
20240509,175200,12256396740,5950,5950,5950,5950,0
|
|
20240509,175100,12256396740,5950,5950,5950,5950,0
|
|
20240509,175000,12256396740,5950,5950,5950,5950,0
|
|
20240509,174900,12256396740,5950,5950,5950,5950,0
|
|
20240509,174800,12256396740,5950,5950,5950,5950,0
|
|
20240509,174700,12256396740,5950,5950,5950,5950,0
|
|
20240509,174600,12256396740,5950,5950,5950,5950,0
|
|
20240509,174500,12256396740,5950,5950,5950,5950,0
|
|
20240509,174400,12256396740,5950,5950,5950,5950,0
|
|
20240509,174300,12256396740,5950,5950,5950,5950,0
|
|
20240509,174200,12256396740,5950,5950,5950,5950,0
|
|
20240509,174100,12256396740,5950,5950,5950,5950,0
|
|
20240509,174000,12256396740,5950,5950,5950,5950,0
|
|
20240509,173900,12256396740,5950,5950,5950,5950,0
|
|
20240509,173800,12256396740,5950,5950,5950,5950,0
|
|
20240509,173700,12256396740,5950,5950,5950,5950,0
|
|
20240509,173600,12256396740,5950,5950,5950,5950,0
|
|
20240509,173500,12256396740,5950,5950,5950,5950,0
|
|
20240509,173400,12256396740,5950,5950,5950,5950,0
|
|
20240509,173300,12256396740,5950,5950,5950,5950,0
|
|
20240509,173200,12256396740,5950,5950,5950,5950,0
|
|
20240509,173100,12256396740,5950,5950,5950,5950,0
|
|
20240509,173000,12256396740,5950,5950,5950,5950,44253
|
|
20240509,172900,12256396740,5950,5950,5950,5950,0
|
|
20240509,172800,12256396740,5950,5950,5950,5950,0
|
|
20240509,172700,12256396740,5950,5950,5950,5950,0
|
|
20240509,172600,12256396740,5950,5950,5950,5950,0
|
|
20240509,172500,12256396740,5950,5950,5950,5950,0
|
|
20240509,172400,12256396740,5950,5950,5950,5950,0
|
|
20240509,172300,12256396740,5950,5950,5950,5950,0
|
|
20240509,172200,12256396740,5950,5950,5950,5950,0
|
|
20240509,172100,12256396740,5950,5950,5950,5950,0
|
|
20240509,172000,12256396740,5950,5950,5950,5950,0
|
|
20240509,171900,12256396740,5950,5950,5950,5950,0
|
|
20240509,171800,12256396740,5950,5950,5950,5950,0
|
|
20240509,171700,12256396740,5950,5950,5950,5950,0
|
|
20240509,171600,12256396740,5950,5950,5950,5950,0
|
|
20240509,171500,12256396740,5950,5950,5950,5950,0
|
|
20240509,171400,12256396740,5950,5950,5950,5950,0
|
|
20240509,171300,12256396740,5950,5950,5950,5950,0
|
|
20240509,171200,12256396740,5950,5950,5950,5950,0
|
|
20240509,171100,12256396740,5950,5950,5950,5950,0
|
|
20240509,171000,12256396740,5950,5950,5950,5950,0
|
|
20240509,170900,12256396740,5950,5950,5950,5950,0
|
|
20240509,170800,12256396740,5950,5950,5950,5950,0
|
|
20240509,170700,12256396740,5950,5950,5950,5950,0
|
|
20240509,170600,12256396740,5950,5950,5950,5950,0
|
|
20240509,170500,12256396740,5950,5950,5950,5950,0
|
|
20240509,170400,12256396740,5950,5950,5950,5950,0
|
|
20240509,170300,12256396740,5950,5950,5950,5950,0
|
|
20240509,170200,12256396740,5950,5950,5950,5950,0
|
|
20240509,170100,12256396740,5950,5950,5950,5950,0
|
|
20240509,170000,12256396740,5950,5950,5950,5950,44253
|
|
20240509,165900,12256396740,5950,5950,5950,5950,0
|
|
20240509,165800,12256396740,5950,5950,5950,5950,0
|
|
20240509,165700,12256396740,5950,5950,5950,5950,0
|
|
20240509,165600,12256396740,5950,5950,5950,5950,0
|
|
20240509,165500,12256396740,5950,5950,5950,5950,0
|
|
20240509,165400,12256396740,5950,5950,5950,5950,0
|
|
20240509,165300,12256396740,5950,5950,5950,5950,0
|
|
20240509,165200,12256396740,5950,5950,5950,5950,0
|
|
20240509,165100,12256396740,5950,5950,5950,5950,0
|
|
20240509,165000,12256396740,5950,5950,5950,5950,0
|
|
20240509,164900,12256396740,5950,5950,5950,5950,0
|
|
20240509,164800,12256396740,5950,5950,5950,5950,0
|
|
20240509,164700,12256396740,5950,5950,5950,5950,0
|
|
20240509,164600,12256396740,5950,5950,5950,5950,0
|
|
20240509,164500,12256396740,5950,5950,5950,5950,0
|
|
20240509,164400,12256396740,5950,5950,5950,5950,0
|
|
20240509,164300,12256396740,5950,5950,5950,5950,0
|
|
20240509,164200,12256396740,5950,5950,5950,5950,0
|
|
20240509,164100,12256396740,5950,5950,5950,5950,0
|
|
20240509,164000,12256396740,5950,5950,5950,5950,0
|
|
20240509,163900,12256396740,5950,5950,5950,5950,0
|
|
20240509,163800,12256396740,5950,5950,5950,5950,0
|
|
20240509,163700,12256396740,5950,5950,5950,5950,0
|
|
20240509,163600,12256396740,5950,5950,5950,5950,0
|
|
20240509,163500,12256396740,5950,5950,5950,5950,0
|
|
20240509,163400,12256396740,5950,5950,5950,5950,0
|
|
20240509,163300,12256396740,5950,5950,5950,5950,0
|
|
20240509,163200,12256396740,5950,5950,5950,5950,0
|
|
20240509,163100,12256396740,5950,5950,5950,5950,0
|
|
20240509,163000,12256396740,5950,5950,5950,5950,44253
|
|
20240509,162900,12256396740,5950,5950,5950,5950,0
|
|
20240509,162800,12256396740,5950,5950,5950,5950,0
|
|
20240509,162700,12256396740,5950,5950,5950,5950,0
|
|
20240509,162600,12256396740,5950,5950,5950,5950,0
|
|
20240509,162500,12256396740,5950,5950,5950,5950,0
|
|
20240509,162400,12256396740,5950,5950,5950,5950,0
|
|
20240509,162300,12256396740,5950,5950,5950,5950,0
|
|
20240509,162200,12256396740,5950,5950,5950,5950,0
|
|
20240509,162100,12256396740,5950,5950,5950,5950,0
|
|
20240509,162000,12256396740,5950,5950,5950,5950,0
|
|
20240509,161900,12256396740,5950,5950,5950,5950,0
|
|
20240509,161800,12256396740,5950,5950,5950,5950,0
|
|
20240509,161700,12256396740,5950,5950,5950,5950,0
|
|
20240509,161600,12256396740,5950,5950,5950,5950,0
|
|
20240509,161500,12256396740,5950,5950,5950,5950,0
|
|
20240509,161400,12256396740,5950,5950,5950,5950,0
|
|
20240509,161300,12256396740,5950,5950,5950,5950,0
|
|
20240509,161200,12256396740,5950,5950,5950,5950,0
|
|
20240509,161100,12256396740,5950,5950,5950,5950,0
|
|
20240509,161000,12256396740,5950,5950,5950,5950,0
|
|
20240509,160900,12256396740,5950,5950,5950,5950,0
|
|
20240509,160800,12256396740,5950,5950,5950,5950,0
|
|
20240509,160700,12256396740,5950,5950,5950,5950,0
|
|
20240509,160600,12256396740,5950,5950,5950,5950,0
|
|
20240509,160500,12256396740,5950,5950,5950,5950,0
|
|
20240509,160400,12256396740,5950,5950,5950,5950,0
|
|
20240509,160300,12256396740,5950,5950,5950,5950,0
|
|
20240509,160200,12256396740,5950,5950,5950,5950,0
|
|
20240509,160100,12256396740,5950,5950,5950,5950,0
|
|
20240509,160000,12256396740,5950,5950,5950,5950,44253
|
|
20240509,155900,12256396740,5950,5950,5950,5950,0
|
|
20240509,155800,12256396740,5950,5950,5950,5950,0
|
|
20240509,155700,12256396740,5950,5950,5950,5950,0
|
|
20240509,155600,12256396740,5950,5950,5950,5950,0
|
|
20240509,155500,12256396740,5950,5950,5950,5950,0
|
|
20240509,155400,12256396740,5950,5950,5950,5950,0
|
|
20240509,155300,12256396740,5950,5950,5950,5950,0
|
|
20240509,155200,12256396740,5950,5950,5950,5950,0
|
|
20240509,155100,12256396740,5950,5950,5950,5950,0
|
|
20240509,155000,12256396740,5950,5950,5950,5950,0
|
|
20240509,154900,12256396740,5950,5950,5950,5950,0
|
|
20240509,154800,12256396740,5950,5950,5950,5950,0
|
|
20240509,154700,12256396740,5950,5950,5950,5950,0
|
|
20240509,154600,12256396740,5950,5950,5950,5950,0
|
|
20240509,154500,12256396740,5950,5950,5950,5950,0
|
|
20240509,154400,12256396740,5950,5950,5950,5950,0
|
|
20240509,154300,12256396740,5950,5950,5950,5950,0
|
|
20240509,154200,12256396740,5950,5950,5950,5950,0
|
|
20240509,154100,12256396740,5950,5950,5950,5950,0
|
|
20240509,154000,12256396740,5950,5950,5950,5950,0
|
|
20240509,153900,12256396740,5950,5950,5950,5950,0
|
|
20240509,153800,12256396740,5950,5950,5950,5950,0
|
|
20240509,153700,12256396740,5950,5950,5950,5950,0
|
|
20240509,153600,12256396740,5950,5950,5950,5950,0
|
|
20240509,153500,12256396740,5950,5950,5950,5950,0
|
|
20240509,153400,12256396740,5950,5950,5950,5950,0
|
|
20240509,153300,12256396740,5950,5950,5950,5950,0
|
|
20240509,153200,12256396740,5950,5950,5950,5950,0
|
|
20240509,153100,12256396740,5950,5950,5950,5950,0
|
|
20240509,153000,12256396740,5950,5950,5950,5950,88506
|
|
20240509,152900,11993091390,5940,5940,5940,5940,0
|
|
20240509,152800,11993091390,5940,5940,5940,5940,0
|
|
20240509,152700,11993091390,5940,5940,5940,5940,0
|
|
20240509,152600,11993091390,5940,5940,5940,5940,0
|
|
20240509,152500,11993091390,5940,5940,5940,5940,0
|
|
20240509,152400,11993091390,5940,5940,5940,5940,0
|
|
20240509,152300,11993091390,5940,5940,5940,5940,0
|
|
20240509,152200,11993091390,5940,5940,5940,5940,0
|
|
20240509,152100,11993091390,5940,5940,5940,5940,0
|
|
20240509,152000,11993091390,5940,5940,5940,5940,0
|
|
20240509,151900,11993091390,5940,5940,5950,5930,6634
|
|
20240509,151800,11953679680,5940,5960,5960,5940,2385
|
|
20240509,151700,11939486540,5960,5950,5960,5950,1802
|
|
20240509,151600,11928764620,5960,5980,5980,5950,8783
|
|
20240509,151500,11876366080,5980,5980,5980,5970,1322
|
|
20240509,151400,11868463520,5980,5980,5980,5970,2624
|
|
20240509,151300,11852788400,5980,5980,5980,5970,714
|
|
20240509,151200,11848524560,5970,5980,5980,5970,2860
|
|
20240509,151100,11831446460,5970,5950,5970,5950,6091
|
|
20240509,151000,11795144460,5960,5950,5960,5940,7108
|
|
20240509,150900,11752855230,5950,5940,5950,5920,6795
|
|
20240509,150800,11712532210,5940,5930,5940,5930,7666
|
|
20240509,150700,11667070920,5940,5950,5960,5920,12389
|
|
20240509,150600,11593599950,5950,5950,5950,5940,2311
|
|
20240509,150500,11579852480,5950,5950,5960,5930,3885
|
|
20240509,150400,11556762020,5940,5950,5950,5940,1526
|
|
20240509,150300,11547692080,5950,5960,5960,5940,12599
|
|
20240509,150200,11472751130,5960,5960,5970,5960,2150
|
|
20240509,150100,11459935850,5970,5960,5970,5960,600
|
|
20240509,150000,11456357720,5960,5950,5960,5950,1330
|
|
20240509,145900,11448432300,5950,5970,5970,5950,5247
|
|
20240509,145800,11417149930,5970,5970,5970,5960,641
|
|
20240509,145700,11413323670,5960,5980,5980,5950,6628
|
|
20240509,145600,11373784840,5980,5980,5980,5970,3218
|
|
20240509,145500,11354561150,5980,5980,5980,5970,1888
|
|
20240509,145400,11343271910,5970,5950,5970,5950,7458
|
|
20240509,145300,11298887680,5980,5980,5990,5940,8313
|
|
20240509,145200,11249323640,5980,5990,5990,5980,2964
|
|
20240509,145100,11231593530,5980,5990,5990,5980,1795
|
|
20240509,145000,11220844600,5990,5980,5990,5980,2745
|
|
20240509,144900,11204428800,5980,5970,5980,5960,2815
|
|
20240509,144800,11187630320,5970,5960,5970,5960,1809
|
|
20240509,144700,11176847720,5960,5970,5970,5960,2276
|
|
20240509,144600,11163272650,5960,5960,5970,5950,3111
|
|
20240509,144500,11144724320,5950,5960,5970,5950,3575
|
|
20240509,144400,11123434350,5960,5960,5970,5940,7388
|
|
20240509,144300,11079410890,5960,5960,5960,5940,3668
|
|
20240509,144200,11057590480,5940,5950,5960,5940,1829
|
|
20240509,144100,11046704660,5940,5950,5950,5940,5775
|
|
20240509,144000,11012365710,5950,5960,5970,5920,31337
|
|
20240509,143900,10826188530,5960,5950,5970,5950,7474
|
|
20240509,143800,10781675430,5950,5970,5980,5950,17524
|
|
20240509,143700,10677256460,5970,5970,5970,5970,5544
|
|
20240509,143600,10644158780,5980,5980,5990,5970,3449
|
|
20240509,143500,10623555690,5980,5980,5990,5980,599
|
|
20240509,143400,10619969040,5990,5970,5990,5970,6135
|
|
20240509,143300,10583311320,5960,5970,5980,5960,9891
|
|
20240509,143200,10524310240,5970,5980,5980,5970,3388
|
|
20240509,143100,10504079860,5980,5970,5990,5960,6711
|
|
20240509,143000,10463994990,5970,5980,5990,5970,6965
|
|
20240509,142900,10422394790,5990,6000,6000,5980,2090
|
|
20240509,142800,10409874870,6000,5990,6000,5980,3712
|
|
20240509,142700,10387618720,5990,5990,5990,5980,628
|
|
20240509,142600,10383861540,5990,6000,6000,5990,5249
|
|
20240509,142500,10352420000,5990,6000,6000,5990,32
|
|
20240509,142400,10352228020,6000,6000,6000,5990,763
|
|
20240509,142300,10347650060,6000,6000,6000,5990,2384
|
|
20240509,142200,10333347930,6000,5990,6000,5990,2456
|
|
20240509,142100,10318627070,5980,5980,5980,5970,2520
|
|
20240509,142000,10303560510,5980,5970,5980,5960,8454
|
|
20240509,141900,10253147750,5960,5990,5990,5960,12224
|
|
20240509,141800,10180112290,6000,6000,6000,5990,2402
|
|
20240509,141700,10165715180,6000,5990,6000,5990,1119
|
|
20240509,141600,10159004500,5990,6000,6000,5980,2167
|
|
20240509,141500,10146042880,5990,5990,6010,5980,4949
|
|
20240509,141400,10116426830,5990,5990,6010,5980,3507
|
|
20240509,141300,10095403340,5980,5980,6000,5980,5000
|
|
20240509,141200,10065481880,5980,5990,6000,5980,3373
|
|
20240509,141100,10045278420,6000,6000,6000,5990,173
|
|
20240509,141000,10044241200,6000,5990,6000,5990,2865
|
|
20240509,140900,10027077260,5990,6000,6000,5990,3292
|
|
20240509,140800,10007357450,5990,6000,6000,5990,4820
|
|
20240509,140700,9978464880,6010,6010,6010,6010,938
|
|
20240509,140600,9972827500,6010,6000,6010,6000,166
|
|
20240509,140500,9971830250,6010,5990,6010,5990,1696
|
|
20240509,140400,9961660240,5990,6000,6000,5990,1528
|
|
20240509,140300,9952506680,5990,5990,6000,5990,1195
|
|
20240509,140200,9945347620,5990,5990,5990,5980,3179
|
|
20240509,140100,9926324070,5990,6000,6000,5980,10809
|
|
20240509,140000,9861551300,6000,6010,6020,6000,6118
|
|
20240509,135900,9824825740,6020,6010,6020,6010,262
|
|
20240509,135800,9823251110,6010,6020,6020,6010,696
|
|
20240509,135700,9819063190,6030,6020,6030,6010,609
|
|
20240509,135600,9815399280,6010,6010,6010,6010,196
|
|
20240509,135500,9814221320,6010,6010,6020,6000,1115
|
|
20240509,135400,9807522790,6010,6010,6010,6000,257
|
|
20240509,135300,9805979870,6010,6020,6020,6010,587
|
|
20240509,135200,9802451350,6020,6010,6020,6010,1003
|
|
20240509,135100,9796418440,6010,6000,6020,6000,1468
|
|
20240509,135000,9787609170,6000,6020,6030,6000,9209
|
|
20240509,134900,9732247530,6020,6020,6020,6010,746
|
|
20240509,134800,9727758110,6020,6010,6020,6010,361
|
|
20240509,134700,9725586900,6010,6010,6020,6010,93
|
|
20240509,134600,9725027620,6020,6000,6020,6000,976
|
|
20240509,134500,9719163220,6010,6000,6010,6000,2824
|
|
20240509,134400,9702201580,6000,5990,6010,5990,8188
|
|
20240509,134300,9653119470,5990,6000,6000,5990,1726
|
|
20240509,134200,9642765890,6000,6000,6010,6000,1109
|
|
20240509,134100,9636111320,6000,6000,6010,6000,3933
|
|
20240509,134000,9612510180,6000,5990,6020,5980,7363
|
|
20240509,133900,9568421330,6020,6030,6040,5990,71103
|
|
20240509,133800,9141607320,6030,6030,6040,6030,277
|
|
20240509,133700,9139936970,6030,6040,6040,6020,3052
|
|
20240509,133600,9121533810,6050,6030,6050,6030,2320
|
|
20240509,133500,9107528990,6040,6040,6040,6040,950
|
|
20240509,133400,9101790990,6040,6040,6040,6040,577
|
|
20240509,133300,9098305910,6040,6050,6050,6040,62
|
|
20240509,133200,9097931320,6050,6040,6050,6040,641
|
|
20240509,133100,9094059480,6040,6050,6050,6040,574
|
|
20240509,133000,9090590070,6040,6040,6040,6030,827
|
|
20240509,132900,9085596150,6030,6030,6040,6030,367
|
|
20240509,132800,9083382640,6030,6040,6040,6030,684
|
|
20240509,132700,9079256670,6040,6030,6040,6030,2794
|
|
20240509,132600,9062399210,6030,6030,6040,6030,260
|
|
20240509,132500,9060831110,6040,6050,6050,6030,979
|
|
20240509,132400,9054926390,6050,6050,6050,6040,386
|
|
20240509,132300,9052594340,6050,6050,6050,6030,373
|
|
20240509,132200,9050342000,6050,6050,6050,6050,2124
|
|
20240509,132100,9037491800,6040,6040,6040,6040,0
|
|
20240509,132000,9037491800,6040,6040,6050,6040,1360
|
|
20240509,131900,9029266760,6040,6040,6040,6040,378
|
|
20240509,131800,9026983640,6040,6040,6040,6030,868
|
|
20240509,131700,9021742630,6040,6020,6040,6020,1044
|
|
20240509,131600,9015450070,6040,6010,6040,6010,858
|
|
20240509,131500,9010289250,6010,6020,6030,6010,21561
|
|
20240509,131400,8880582790,6030,6030,6030,6030,1431
|
|
20240509,131300,8871953860,6030,6030,6030,6020,437
|
|
20240509,131200,8869320250,6030,6030,6030,6030,2401
|
|
20240509,131100,8854842220,6040,6030,6040,6030,146
|
|
20240509,131000,8853961830,6030,6030,6030,6030,47
|
|
20240509,130900,8853678420,6040,6040,6050,6030,110
|
|
20240509,130800,8853014220,6040,6030,6040,6030,5269
|
|
20240509,130700,8821242130,6040,6040,6050,6030,1705
|
|
20240509,130600,8810955820,6040,6040,6040,6040,433
|
|
20240509,130500,8808340500,6040,6040,6040,6040,1
|
|
20240509,130400,8808334460,6040,6040,6040,6040,141
|
|
20240509,130300,8807482820,6040,6040,6050,6040,523
|
|
20240509,130200,8804323100,6040,6040,6040,6040,0
|
|
20240509,130100,8804323100,6040,6030,6050,6030,949
|
|
20240509,130000,8798598280,6030,6050,6060,6030,209
|
|
20240509,125900,8797337760,6030,6050,6060,6030,4177
|
|
20240509,125800,8772093030,6050,6040,6060,6040,1528
|
|
20240509,125700,8762846980,6060,6060,6060,6040,1391
|
|
20240509,125600,8754432960,6060,6060,6060,6060,2539
|
|
20240509,125500,8739046620,6050,6060,6060,6050,1629
|
|
20240509,125400,8729189220,6060,6050,6060,6050,574
|
|
20240509,125300,8725716110,6050,6050,6050,6050,27
|
|
20240509,125200,8725552760,6050,6050,6050,6050,624
|
|
20240509,125100,8721777560,6040,6040,6050,6040,650
|
|
20240509,125000,8717845900,6050,6040,6050,6040,1133
|
|
20240509,124900,8711001980,6040,6030,6040,6020,1466
|
|
20240509,124800,8702157480,6030,6040,6040,6030,134
|
|
20240509,124700,8701348130,6040,6050,6050,6040,22
|
|
20240509,124600,8701215040,6050,6060,6060,6010,19386
|
|
20240509,124500,8584300900,6050,6060,6060,6050,1711
|
|
20240509,124400,8573943290,6060,6060,6060,6050,1737
|
|
20240509,124300,8563417330,6060,6050,6060,6050,1980
|
|
20240509,124200,8551437810,6050,6050,6050,6040,1138
|
|
20240509,124100,8544557920,6050,6050,6050,6050,838
|
|
20240509,124000,8539488020,6050,6050,6050,6050,659
|
|
20240509,123900,8535501070,6050,6050,6060,6050,821
|
|
20240509,123800,8530529020,6060,6050,6060,6040,89
|
|
20240509,123700,8529990570,6050,6050,6050,6050,208
|
|
20240509,123600,8528732170,6050,6050,6050,6040,79
|
|
20240509,123500,8528254520,6050,6050,6050,6040,1227
|
|
20240509,123400,8520832760,6050,6040,6050,6040,96
|
|
20240509,123300,8520252650,6040,6040,6050,6040,2369
|
|
20240509,123200,8505943710,6060,6050,6060,6050,797
|
|
20240509,123100,8501120380,6050,6050,6060,6040,745
|
|
20240509,123000,8496617290,6060,6050,6060,6050,228
|
|
20240509,122900,8495237740,6050,6030,6050,6030,1411
|
|
20240509,122800,8486709710,6030,6030,6030,6020,208
|
|
20240509,122700,8485456650,6030,6030,6030,6030,344
|
|
20240509,122600,8483382330,6030,6030,6030,6020,238
|
|
20240509,122500,8481948190,6030,6030,6030,6020,3895
|
|
20240509,122400,8458498320,6030,6030,6030,6030,272
|
|
20240509,122300,8456858160,6020,6030,6030,6020,274
|
|
20240509,122200,8455206870,6030,6030,6030,6020,254
|
|
20240509,122100,8453676410,6020,6020,6030,6020,4285
|
|
20240509,122000,8427880180,6020,6030,6030,6010,2866
|
|
20240509,121900,8410626710,6020,6030,6030,6020,1183
|
|
20240509,121800,8403498420,6030,6030,6030,6020,731
|
|
20240509,121700,8399090790,6030,6040,6040,6030,37
|
|
20240509,121600,8398867520,6040,6020,6040,6020,2290
|
|
20240509,121500,8385080210,6020,6030,6040,6020,1404
|
|
20240509,121400,8376618590,6030,6040,6040,6030,973
|
|
20240509,121300,8370751380,6040,6030,6040,6030,160
|
|
20240509,121200,8369786570,6030,6040,6040,6030,672
|
|
20240509,121100,8365729190,6030,6040,6040,6030,278
|
|
20240509,121000,8364052060,6040,6040,6040,6020,1473
|
|
20240509,120900,8355176230,6030,6020,6030,6020,1100
|
|
20240509,120800,8348547560,6030,6020,6030,6020,2451
|
|
20240509,120700,8333791610,6030,6030,6040,6030,771
|
|
20240509,120600,8329142470,6030,6040,6040,6030,331
|
|
20240509,120500,8327144540,6030,6040,6040,6010,18563
|
|
20240509,120400,8215522270,6020,6020,6040,6020,1725
|
|
20240509,120300,8205133490,6020,6020,6030,6020,1630
|
|
20240509,120200,8195316110,6020,6020,6040,6020,2758
|
|
20240509,120100,8178704330,6020,6020,6050,6010,17202
|
|
20240509,120000,8075159290,6020,6040,6060,6020,6997
|
|
20240509,115900,8032943160,6040,6030,6040,6030,3751
|
|
20240509,115800,8010311640,6030,6050,6050,6030,3682
|
|
20240509,115700,7988088750,6050,6060,6060,6030,15936
|
|
20240509,115600,7891832780,6070,6070,6070,6070,138
|
|
20240509,115500,7890995120,6060,6070,6070,6060,1737
|
|
20240509,115400,7880468180,6070,6060,6070,6060,1294
|
|
20240509,115300,7872626010,6070,6060,6070,6060,1236
|
|
20240509,115200,7865135840,6060,6070,6070,6050,1963
|
|
20240509,115100,7853248390,6080,6060,6080,6060,511
|
|
20240509,115000,7850150650,6040,6070,6070,6040,8656
|
|
20240509,114900,7797762490,6070,6070,6070,6060,1348
|
|
20240509,114800,7789580240,6070,6080,6090,6070,437
|
|
20240509,114700,7786926180,6070,6070,6070,6070,20
|
|
20240509,114600,7786804780,6070,6070,6070,6070,1
|
|
20240509,114500,7786798710,6070,6070,6070,6060,2506
|
|
20240509,114400,7771590400,6070,6070,6070,6060,454
|
|
20240509,114300,7768836630,6070,6100,6100,6070,775
|
|
20240509,114200,7764131100,6100,6080,6100,6070,1068
|
|
20240509,114100,7757646180,6100,6090,6100,6060,3061
|
|
20240509,114000,7739057910,6100,6090,6100,6090,1158
|
|
20240509,113900,7732004360,6090,6080,6090,6080,15
|
|
20240509,113800,7731913040,6080,6080,6090,6080,667
|
|
20240509,113700,7727857670,6080,6080,6080,6070,829
|
|
20240509,113600,7722818350,6080,6080,6090,6070,1246
|
|
20240509,113500,7715246920,6080,6080,6080,6080,118
|
|
20240509,113400,7714529480,6080,6080,6080,6070,1982
|
|
20240509,113300,7702483720,6080,6090,6090,6080,3244
|
|
20240509,113200,7682760100,6090,6090,6090,6080,5606
|
|
20240509,113100,7648654770,6090,6090,6090,6080,310
|
|
20240509,113000,7646767930,6090,6090,6090,6080,9834
|
|
20240509,112900,7586974960,6090,6090,6090,6080,136
|
|
20240509,112800,7586146870,6090,6090,6090,6090,262
|
|
20240509,112700,7584551290,6080,6080,6080,6080,1100
|
|
20240509,112600,7577863290,6070,6080,6080,6070,372
|
|
20240509,112500,7575604730,6070,6080,6080,6070,2553
|
|
20240509,112400,7560096370,6080,6080,6080,6080,534
|
|
20240509,112300,7556849650,6070,6080,6080,6070,859
|
|
20240509,112200,7551633480,6080,6090,6090,6080,1106
|
|
20240509,112100,7544908750,6090,6090,6090,6080,954
|
|
20240509,112000,7539102490,6090,6090,6090,6080,807
|
|
20240509,111900,7534192850,6090,6100,6100,6090,958
|
|
20240509,111800,7528358040,6100,6100,6100,6100,1496
|
|
20240509,111700,7519232440,6110,6110,6110,6100,884
|
|
20240509,111600,7513837450,6110,6120,6120,6110,241
|
|
20240509,111500,7512364920,6110,6130,6130,6110,2565
|
|
20240509,111400,7496671090,6120,6120,6130,6110,4366
|
|
20240509,111300,7469923840,6120,6120,6120,6110,706
|
|
20240509,111200,7465607840,6120,6110,6120,6100,3460
|
|
20240509,111100,7444492090,6110,6110,6110,6110,1416
|
|
20240509,111000,7435840330,6110,6110,6120,6100,710
|
|
20240509,110900,7431502140,6100,6110,6110,6100,959
|
|
20240509,110800,7425646000,6110,6120,6120,6100,2806
|
|
20240509,110700,7408504340,6120,6110,6120,6100,3228
|
|
20240509,110600,7388783160,6110,6090,6110,6090,4243
|
|
20240509,110500,7362901460,6100,6090,6100,6090,2215
|
|
20240509,110400,7349410310,6090,6080,6090,6080,921
|
|
20240509,110300,7343810030,6090,6080,6090,6070,2391
|
|
20240509,110200,7329284480,6080,6080,6090,6070,1426
|
|
20240509,110100,7320616670,6090,6070,6090,6070,6259
|
|
20240509,110000,7282574970,6060,6050,6070,6050,1680
|
|
20240509,105900,7272401280,6060,6060,6060,6050,1147
|
|
20240509,105800,7265456880,6060,6060,6060,6050,1435
|
|
20240509,105700,7256762370,6060,6050,6060,6050,1695
|
|
20240509,105600,7246501660,6050,6050,6060,6050,1695
|
|
20240509,105500,7236244730,6060,6070,6080,6060,5017
|
|
20240509,105400,7205816000,6070,6030,6080,6030,16025
|
|
20240509,105300,7108903190,6030,6030,6040,6030,5015
|
|
20240509,105200,7078662370,6030,6050,6050,6030,15064
|
|
20240509,105100,6987693050,6060,6070,6070,6050,2820
|
|
20240509,105000,6970617760,6070,6060,6090,6060,5155
|
|
20240509,104900,6939314700,6060,6060,6060,6040,8484
|
|
20240509,104800,6887964010,6060,6050,6060,6040,7004
|
|
20240509,104700,6845608580,6050,6060,6060,6050,2153
|
|
20240509,104600,6832567460,6060,6060,6060,6050,5634
|
|
20240509,104500,6798475680,6060,6070,6070,6060,2414
|
|
20240509,104400,6783846080,6060,6070,6080,6060,6539
|
|
20240509,104300,6744210850,6080,6070,6080,6070,2095
|
|
20240509,104200,6731490050,6070,6070,6080,6060,4143
|
|
20240509,104100,6706360550,6070,6070,6080,6060,2585
|
|
20240509,104000,6690675860,6060,6060,6070,6050,5668
|
|
20240509,103900,6656311280,6050,6060,6060,6050,3440
|
|
20240509,103800,6635482540,6060,6050,6070,6040,2628
|
|
20240509,103700,6619562080,6040,6060,6060,6040,7714
|
|
20240509,103600,6572863420,6050,6050,6070,6020,24682
|
|
20240509,103500,6423913610,6050,6070,6080,6030,38226
|
|
20240509,103400,6192530730,6080,6090,6090,6070,8044
|
|
20240509,103300,6143640030,6090,6100,6110,6090,8050
|
|
20240509,103200,6094607530,6100,6100,6100,6090,2212
|
|
20240509,103100,6081114830,6100,6100,6110,6100,3486
|
|
20240509,103000,6059831040,6110,6100,6110,6100,2139
|
|
20240509,102900,6046782550,6100,6100,6100,6090,4979
|
|
20240509,102800,6016416100,6100,6120,6130,6100,5185
|
|
20240509,102700,5984701940,6130,6110,6130,6110,1318
|
|
20240509,102600,5976630540,6120,6100,6120,6100,6205
|
|
20240509,102500,5938734750,6100,6100,6110,6100,9598
|
|
20240509,102400,5880186230,6100,6130,6130,6100,4922
|
|
20240509,102300,5850120810,6130,6120,6130,6100,9263
|
|
20240509,102200,5793468960,6110,6110,6120,6100,1989
|
|
20240509,102100,5781317230,6120,6100,6120,6100,5702
|
|
20240509,102000,5746514200,6100,6100,6110,6090,8056
|
|
20240509,101900,5697395690,6090,6100,6100,6090,8045
|
|
20240509,101800,5648377980,6100,6100,6110,6090,2644
|
|
20240509,101700,5632250490,6100,6090,6110,6080,6867
|
|
20240509,101600,5590394910,6080,6090,6100,6080,9658
|
|
20240509,101500,5531634390,6090,6100,6110,6090,19931
|
|
20240509,101400,5410135110,6110,6110,6110,6100,2305
|
|
20240509,101300,5396068880,6110,6110,6120,6100,1278
|
|
20240509,101200,5388265090,6110,6110,6120,6100,1468
|
|
20240509,101100,5379301450,6110,6110,6110,6100,2668
|
|
20240509,101000,5363017710,6110,6110,6120,6100,4319
|
|
20240509,100900,5336633820,6110,6110,6120,6100,7678
|
|
20240509,100800,5289748920,6120,6120,6120,6110,1834
|
|
20240509,100700,5278542080,6120,6110,6120,6110,1744
|
|
20240509,100600,5267885690,6110,6110,6120,6100,11892
|
|
20240509,100500,5195279890,6110,6110,6120,6110,6910
|
|
20240509,100400,5153055600,6110,6110,6120,6100,3389
|
|
20240509,100300,5132350860,6110,6110,6120,6100,14239
|
|
20240509,100200,5045421310,6110,6110,6120,6100,8836
|
|
20240509,100100,4991436180,6110,6120,6130,6110,6269
|
|
20240509,100000,4953108550,6120,6120,6130,6120,2566
|
|
20240509,095900,4937401460,6130,6120,6130,6110,10002
|
|
20240509,095800,4876203480,6130,6120,6130,6110,7784
|
|
20240509,095700,4828565070,6120,6120,6130,6110,3536
|
|
20240509,095600,4806928190,6120,6130,6130,6110,2423
|
|
20240509,095500,4792100730,6110,6130,6140,6110,13328
|
|
20240509,095400,4710500280,6130,6150,6150,6130,9615
|
|
20240509,095300,4651496860,6150,6130,6150,6120,9822
|
|
20240509,095200,4591268040,6120,6130,6130,6120,8242
|
|
20240509,095100,4540817950,6130,6140,6150,6120,4279
|
|
20240509,095000,4514570940,6140,6130,6140,6120,11627
|
|
20240509,094900,4443312790,6130,6110,6160,6110,15824
|
|
20240509,094800,4346395130,6120,6120,6130,6110,20656
|
|
20240509,094700,4220035740,6120,6150,6160,6120,57314
|
|
20240509,094600,3867988390,6160,6160,6160,6150,3254
|
|
20240509,094500,3847969340,6150,6160,6170,6150,4888
|
|
20240509,094400,3817860140,6160,6160,6170,6150,2893
|
|
20240509,094300,3800056310,6160,6160,6170,6150,3670
|
|
20240509,094200,3777446560,6160,6160,6170,6150,13543
|
|
20240509,094100,3694033060,6160,6180,6180,6160,5751
|
|
20240509,094000,3658541820,6180,6180,6190,6160,10726
|
|
20240509,093900,3592367450,6170,6170,6170,6160,14463
|
|
20240509,093800,3503165040,6180,6180,6190,6170,8129
|
|
20240509,093700,3452952610,6180,6170,6180,6170,5852
|
|
20240509,093600,3416826330,6180,6180,6190,6170,5899
|
|
20240509,093500,3380382180,6180,6190,6190,6180,26444
|
|
20240509,093400,3216835400,6200,6220,6220,6200,15575
|
|
20240509,093300,3120226160,6210,6230,6240,6210,8956
|
|
20240509,093200,3064541520,6240,6240,6250,6230,2408
|
|
20240509,093100,3049519180,6240,6240,6250,6240,3566
|
|
20240509,093000,3027264570,6250,6260,6270,6250,4302
|
|
20240509,092900,3000361550,6260,6270,6270,6260,3764
|
|
20240509,092800,2976761550,6280,6270,6280,6270,997
|
|
20240509,092700,2970507150,6260,6280,6280,6260,2923
|
|
20240509,092600,2952172970,6280,6270,6280,6260,1850
|
|
20240509,092500,2940580670,6270,6240,6280,6240,8633
|
|
20240509,092400,2886517120,6240,6240,6250,6230,3607
|
|
20240509,092300,2864003690,6250,6230,6260,6220,13192
|
|
20240509,092200,2781584230,6230,6230,6230,6210,1570
|
|
20240509,092100,2771814520,6240,6230,6240,6210,7812
|
|
20240509,092000,2723216360,6220,6210,6220,6210,2050
|
|
20240509,091900,2710477330,6210,6210,6220,6210,6014
|
|
20240509,091800,2673105240,6200,6180,6200,6180,4108
|
|
20240509,091700,2647690480,6180,6170,6190,6170,6792
|
|
20240509,091600,2605720220,6180,6180,6180,6170,7188
|
|
20240509,091500,2561364440,6170,6180,6190,6170,6652
|
|
20240509,091400,2520273050,6180,6170,6180,6170,13077
|
|
20240509,091300,2439545110,6170,6190,6200,6170,21533
|
|
20240509,091200,2306423710,6190,6220,6220,6180,8116
|
|
20240509,091100,2256217740,6220,6220,6230,6200,2964
|
|
20240509,091000,2237789190,6220,6170,6220,6160,23322
|
|
20240509,090900,2093805490,6160,6200,6200,6150,74104
|
|
20240509,090800,1635859460,6210,6220,6220,6200,20086
|
|
20240509,090700,1511111290,6210,6240,6270,6210,29534
|
|
20240509,090600,1327411510,6270,6300,6300,6230,26301
|
|
20240509,090500,1163019460,6300,6280,6300,6240,8692
|
|
20240509,090400,1108558770,6280,6230,6280,6230,6605
|
|
20240509,090300,1067345830,6230,6260,6270,6220,26913
|
|
20240509,090200,899326750,6260,6270,6280,6200,53802
|
|
20240509,090100,563894030,6280,6310,6320,6260,19376
|
|
20240509,090000,442076450,6310,6250,6330,6250,67222
|