723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,210000,22459485460,5140,5140,5140,5140,96246
|
|
20240510,205900,22459485460,5140,5140,5140,5140,0
|
|
20240510,205800,22459485460,5140,5140,5140,5140,0
|
|
20240510,205700,22459485460,5140,5140,5140,5140,0
|
|
20240510,205600,22459485460,5140,5140,5140,5140,0
|
|
20240510,205500,22459485460,5140,5140,5140,5140,0
|
|
20240510,205400,22459485460,5140,5140,5140,5140,0
|
|
20240510,205300,22459485460,5140,5140,5140,5140,0
|
|
20240510,205200,22459485460,5140,5140,5140,5140,0
|
|
20240510,205100,22459485460,5140,5140,5140,5140,0
|
|
20240510,205000,22459485460,5140,5140,5140,5140,0
|
|
20240510,204900,22459485460,5140,5140,5140,5140,0
|
|
20240510,204800,22459485460,5140,5140,5140,5140,0
|
|
20240510,204700,22459485460,5140,5140,5140,5140,0
|
|
20240510,204600,22459485460,5140,5140,5140,5140,0
|
|
20240510,204500,22459485460,5140,5140,5140,5140,0
|
|
20240510,204400,22459485460,5140,5140,5140,5140,0
|
|
20240510,204300,22459485460,5140,5140,5140,5140,0
|
|
20240510,204200,22459485460,5140,5140,5140,5140,0
|
|
20240510,204100,22459485460,5140,5140,5140,5140,0
|
|
20240510,204000,22459485460,5140,5140,5140,5140,0
|
|
20240510,203900,22459485460,5140,5140,5140,5140,0
|
|
20240510,203800,22459485460,5140,5140,5140,5140,0
|
|
20240510,203700,22459485460,5140,5140,5140,5140,0
|
|
20240510,203600,22459485460,5140,5140,5140,5140,0
|
|
20240510,203500,22459485460,5140,5140,5140,5140,0
|
|
20240510,203400,22459485460,5140,5140,5140,5140,0
|
|
20240510,203300,22459485460,5140,5140,5140,5140,0
|
|
20240510,203200,22459485460,5140,5140,5140,5140,0
|
|
20240510,203100,22459485460,5140,5140,5140,5140,0
|
|
20240510,203000,22459485460,5140,5140,5140,5140,96246
|
|
20240510,202900,22459485460,5140,5140,5140,5140,0
|
|
20240510,202800,22459485460,5140,5140,5140,5140,0
|
|
20240510,202700,22459485460,5140,5140,5140,5140,0
|
|
20240510,202600,22459485460,5140,5140,5140,5140,0
|
|
20240510,202500,22459485460,5140,5140,5140,5140,0
|
|
20240510,202400,22459485460,5140,5140,5140,5140,0
|
|
20240510,202300,22459485460,5140,5140,5140,5140,0
|
|
20240510,202200,22459485460,5140,5140,5140,5140,0
|
|
20240510,202100,22459485460,5140,5140,5140,5140,0
|
|
20240510,202000,22459485460,5140,5140,5140,5140,0
|
|
20240510,201900,22459485460,5140,5140,5140,5140,0
|
|
20240510,201800,22459485460,5140,5140,5140,5140,0
|
|
20240510,201700,22459485460,5140,5140,5140,5140,0
|
|
20240510,201600,22459485460,5140,5140,5140,5140,0
|
|
20240510,201500,22459485460,5140,5140,5140,5140,0
|
|
20240510,201400,22459485460,5140,5140,5140,5140,0
|
|
20240510,201300,22459485460,5140,5140,5140,5140,0
|
|
20240510,201200,22459485460,5140,5140,5140,5140,0
|
|
20240510,201100,22459485460,5140,5140,5140,5140,0
|
|
20240510,201000,22459485460,5140,5140,5140,5140,0
|
|
20240510,200900,22459485460,5140,5140,5140,5140,0
|
|
20240510,200800,22459485460,5140,5140,5140,5140,0
|
|
20240510,200700,22459485460,5140,5140,5140,5140,0
|
|
20240510,200600,22459485460,5140,5140,5140,5140,0
|
|
20240510,200500,22459485460,5140,5140,5140,5140,0
|
|
20240510,200400,22459485460,5140,5140,5140,5140,0
|
|
20240510,200300,22459485460,5140,5140,5140,5140,0
|
|
20240510,200200,22459485460,5140,5140,5140,5140,0
|
|
20240510,200100,22459485460,5140,5140,5140,5140,0
|
|
20240510,200000,22459485460,5140,5140,5140,5140,96246
|
|
20240510,195900,22459485460,5140,5140,5140,5140,0
|
|
20240510,195800,22459485460,5140,5140,5140,5140,0
|
|
20240510,195700,22459485460,5140,5140,5140,5140,0
|
|
20240510,195600,22459485460,5140,5140,5140,5140,0
|
|
20240510,195500,22459485460,5140,5140,5140,5140,0
|
|
20240510,195400,22459485460,5140,5140,5140,5140,0
|
|
20240510,195300,22459485460,5140,5140,5140,5140,0
|
|
20240510,195200,22459485460,5140,5140,5140,5140,0
|
|
20240510,195100,22459485460,5140,5140,5140,5140,0
|
|
20240510,195000,22459485460,5140,5140,5140,5140,0
|
|
20240510,194900,22459485460,5140,5140,5140,5140,0
|
|
20240510,194800,22459485460,5140,5140,5140,5140,0
|
|
20240510,194700,22459485460,5140,5140,5140,5140,0
|
|
20240510,194600,22459485460,5140,5140,5140,5140,0
|
|
20240510,194500,22459485460,5140,5140,5140,5140,0
|
|
20240510,194400,22459485460,5140,5140,5140,5140,0
|
|
20240510,194300,22459485460,5140,5140,5140,5140,0
|
|
20240510,194200,22459485460,5140,5140,5140,5140,0
|
|
20240510,194100,22459485460,5140,5140,5140,5140,0
|
|
20240510,194000,22459485460,5140,5140,5140,5140,0
|
|
20240510,193900,22459485460,5140,5140,5140,5140,0
|
|
20240510,193800,22459485460,5140,5140,5140,5140,0
|
|
20240510,193700,22459485460,5140,5140,5140,5140,0
|
|
20240510,193600,22459485460,5140,5140,5140,5140,0
|
|
20240510,193500,22459485460,5140,5140,5140,5140,0
|
|
20240510,193400,22459485460,5140,5140,5140,5140,0
|
|
20240510,193300,22459485460,5140,5140,5140,5140,0
|
|
20240510,193200,22459485460,5140,5140,5140,5140,0
|
|
20240510,193100,22459485460,5140,5140,5140,5140,0
|
|
20240510,193000,22459485460,5140,5140,5140,5140,96246
|
|
20240510,192900,22459485460,5140,5140,5140,5140,0
|
|
20240510,192800,22459485460,5140,5140,5140,5140,0
|
|
20240510,192700,22459485460,5140,5140,5140,5140,0
|
|
20240510,192600,22459485460,5140,5140,5140,5140,0
|
|
20240510,192500,22459485460,5140,5140,5140,5140,0
|
|
20240510,192400,22459485460,5140,5140,5140,5140,0
|
|
20240510,192300,22459485460,5140,5140,5140,5140,0
|
|
20240510,192200,22459485460,5140,5140,5140,5140,0
|
|
20240510,192100,22459485460,5140,5140,5140,5140,0
|
|
20240510,192000,22459485460,5140,5140,5140,5140,0
|
|
20240510,191900,22459485460,5140,5140,5140,5140,0
|
|
20240510,191800,22459485460,5140,5140,5140,5140,0
|
|
20240510,191700,22459485460,5140,5140,5140,5140,0
|
|
20240510,191600,22459485460,5140,5140,5140,5140,0
|
|
20240510,191500,22459485460,5140,5140,5140,5140,0
|
|
20240510,191400,22459485460,5140,5140,5140,5140,0
|
|
20240510,191300,22459485460,5140,5140,5140,5140,0
|
|
20240510,191200,22459485460,5140,5140,5140,5140,0
|
|
20240510,191100,22459485460,5140,5140,5140,5140,0
|
|
20240510,191000,22459485460,5140,5140,5140,5140,0
|
|
20240510,190900,22459485460,5140,5140,5140,5140,0
|
|
20240510,190800,22459485460,5140,5140,5140,5140,0
|
|
20240510,190700,22459485460,5140,5140,5140,5140,0
|
|
20240510,190600,22459485460,5140,5140,5140,5140,0
|
|
20240510,190500,22459485460,5140,5140,5140,5140,0
|
|
20240510,190400,22459485460,5140,5140,5140,5140,0
|
|
20240510,190300,22459485460,5140,5140,5140,5140,0
|
|
20240510,190200,22459485460,5140,5140,5140,5140,0
|
|
20240510,190100,22459485460,5140,5140,5140,5140,0
|
|
20240510,190000,22459485460,5140,5140,5140,5140,96246
|
|
20240510,185900,22459485460,5140,5140,5140,5140,0
|
|
20240510,185800,22459485460,5140,5140,5140,5140,0
|
|
20240510,185700,22459485460,5140,5140,5140,5140,0
|
|
20240510,185600,22459485460,5140,5140,5140,5140,0
|
|
20240510,185500,22459485460,5140,5140,5140,5140,0
|
|
20240510,185400,22459485460,5140,5140,5140,5140,0
|
|
20240510,185300,22459485460,5140,5140,5140,5140,0
|
|
20240510,185200,22459485460,5140,5140,5140,5140,0
|
|
20240510,185100,22459485460,5140,5140,5140,5140,0
|
|
20240510,185000,22459485460,5140,5140,5140,5140,0
|
|
20240510,184900,22459485460,5140,5140,5140,5140,0
|
|
20240510,184800,22459485460,5140,5140,5140,5140,0
|
|
20240510,184700,22459485460,5140,5140,5140,5140,0
|
|
20240510,184600,22459485460,5140,5140,5140,5140,0
|
|
20240510,184500,22459485460,5140,5140,5140,5140,0
|
|
20240510,184400,22459485460,5140,5140,5140,5140,0
|
|
20240510,184300,22459485460,5140,5140,5140,5140,0
|
|
20240510,184200,22459485460,5140,5140,5140,5140,0
|
|
20240510,184100,22459485460,5140,5140,5140,5140,0
|
|
20240510,184000,22459485460,5140,5140,5140,5140,0
|
|
20240510,183900,22459485460,5140,5140,5140,5140,0
|
|
20240510,183800,22459485460,5140,5140,5140,5140,0
|
|
20240510,183700,22459485460,5140,5140,5140,5140,0
|
|
20240510,183600,22459485460,5140,5140,5140,5140,0
|
|
20240510,183500,22459485460,5140,5140,5140,5140,0
|
|
20240510,183400,22459485460,5140,5140,5140,5140,0
|
|
20240510,183300,22459485460,5140,5140,5140,5140,0
|
|
20240510,183200,22459485460,5140,5140,5140,5140,0
|
|
20240510,183100,22459485460,5140,5140,5140,5140,0
|
|
20240510,183000,22459485460,5140,5140,5140,5140,96246
|
|
20240510,182900,22459485460,5140,5140,5140,5140,0
|
|
20240510,182800,22459485460,5140,5140,5140,5140,0
|
|
20240510,182700,22459485460,5140,5140,5140,5140,0
|
|
20240510,182600,22459485460,5140,5140,5140,5140,0
|
|
20240510,182500,22459485460,5140,5140,5140,5140,0
|
|
20240510,182400,22459485460,5140,5140,5140,5140,0
|
|
20240510,182300,22459485460,5140,5140,5140,5140,0
|
|
20240510,182200,22459485460,5140,5140,5140,5140,0
|
|
20240510,182100,22459485460,5140,5140,5140,5140,0
|
|
20240510,182000,22459485460,5140,5140,5140,5140,0
|
|
20240510,181900,22459485460,5140,5140,5140,5140,0
|
|
20240510,181800,22459485460,5140,5140,5140,5140,0
|
|
20240510,181700,22459485460,5140,5140,5140,5140,0
|
|
20240510,181600,22459485460,5140,5140,5140,5140,0
|
|
20240510,181500,22459485460,5140,5140,5140,5140,0
|
|
20240510,181400,22459485460,5140,5140,5140,5140,0
|
|
20240510,181300,22459485460,5140,5140,5140,5140,0
|
|
20240510,181200,22459485460,5140,5140,5140,5140,0
|
|
20240510,181100,22459485460,5140,5140,5140,5140,0
|
|
20240510,181000,22459485460,5140,5140,5140,5140,0
|
|
20240510,180900,22459485460,5140,5140,5140,5140,0
|
|
20240510,180800,22459485460,5140,5140,5140,5140,0
|
|
20240510,180700,22459485460,5140,5140,5140,5140,0
|
|
20240510,180600,22459485460,5140,5140,5140,5140,0
|
|
20240510,180500,22459485460,5140,5140,5140,5140,0
|
|
20240510,180400,22459485460,5140,5140,5140,5140,0
|
|
20240510,180300,22459485460,5140,5140,5140,5140,0
|
|
20240510,180200,22459485460,5140,5140,5140,5140,0
|
|
20240510,180100,22459485460,5140,5140,5140,5140,0
|
|
20240510,180000,22459485460,5140,5140,5140,5140,96246
|
|
20240510,175900,22459485460,5140,5140,5140,5140,0
|
|
20240510,175800,22459485460,5140,5140,5140,5140,0
|
|
20240510,175700,22459485460,5140,5140,5140,5140,0
|
|
20240510,175600,22459485460,5140,5140,5140,5140,0
|
|
20240510,175500,22459485460,5140,5140,5140,5140,0
|
|
20240510,175400,22459485460,5140,5140,5140,5140,0
|
|
20240510,175300,22459485460,5140,5140,5140,5140,0
|
|
20240510,175200,22459485460,5140,5140,5140,5140,0
|
|
20240510,175100,22459485460,5140,5140,5140,5140,0
|
|
20240510,175000,22459485460,5140,5140,5140,5140,0
|
|
20240510,174900,22459485460,5140,5140,5140,5140,0
|
|
20240510,174800,22459485460,5140,5140,5140,5140,0
|
|
20240510,174700,22459485460,5140,5140,5140,5140,0
|
|
20240510,174600,22459485460,5140,5140,5140,5140,0
|
|
20240510,174500,22459485460,5140,5140,5140,5140,0
|
|
20240510,174400,22459485460,5140,5140,5140,5140,0
|
|
20240510,174300,22459485460,5140,5140,5140,5140,0
|
|
20240510,174200,22459485460,5140,5140,5140,5140,0
|
|
20240510,174100,22459485460,5140,5140,5140,5140,0
|
|
20240510,174000,22459485460,5140,5140,5140,5140,0
|
|
20240510,173900,22459485460,5140,5140,5140,5140,0
|
|
20240510,173800,22459485460,5140,5140,5140,5140,0
|
|
20240510,173700,22459485460,5140,5140,5140,5140,0
|
|
20240510,173600,22459485460,5140,5140,5140,5140,0
|
|
20240510,173500,22459485460,5140,5140,5140,5140,0
|
|
20240510,173400,22459485460,5140,5140,5140,5140,0
|
|
20240510,173300,22459485460,5140,5140,5140,5140,0
|
|
20240510,173200,22459485460,5140,5140,5140,5140,0
|
|
20240510,173100,22459485460,5140,5140,5140,5140,0
|
|
20240510,173000,22459485460,5140,5140,5140,5140,96246
|
|
20240510,172900,22459485460,5140,5140,5140,5140,0
|
|
20240510,172800,22459485460,5140,5140,5140,5140,0
|
|
20240510,172700,22459485460,5140,5140,5140,5140,0
|
|
20240510,172600,22459485460,5140,5140,5140,5140,0
|
|
20240510,172500,22459485460,5140,5140,5140,5140,0
|
|
20240510,172400,22459485460,5140,5140,5140,5140,0
|
|
20240510,172300,22459485460,5140,5140,5140,5140,0
|
|
20240510,172200,22459485460,5140,5140,5140,5140,0
|
|
20240510,172100,22459485460,5140,5140,5140,5140,0
|
|
20240510,172000,22459485460,5140,5140,5140,5140,0
|
|
20240510,171900,22459485460,5140,5140,5140,5140,0
|
|
20240510,171800,22459485460,5140,5140,5140,5140,0
|
|
20240510,171700,22459485460,5140,5140,5140,5140,0
|
|
20240510,171600,22459485460,5140,5140,5140,5140,0
|
|
20240510,171500,22459485460,5140,5140,5140,5140,0
|
|
20240510,171400,22459485460,5140,5140,5140,5140,0
|
|
20240510,171300,22459485460,5140,5140,5140,5140,0
|
|
20240510,171200,22459485460,5140,5140,5140,5140,0
|
|
20240510,171100,22459485460,5140,5140,5140,5140,0
|
|
20240510,171000,22459485460,5140,5140,5140,5140,0
|
|
20240510,170900,22459485460,5140,5140,5140,5140,0
|
|
20240510,170800,22459485460,5140,5140,5140,5140,0
|
|
20240510,170700,22459485460,5140,5140,5140,5140,0
|
|
20240510,170600,22459485460,5140,5140,5140,5140,0
|
|
20240510,170500,22459485460,5140,5140,5140,5140,0
|
|
20240510,170400,22459485460,5140,5140,5140,5140,0
|
|
20240510,170300,22459485460,5140,5140,5140,5140,0
|
|
20240510,170200,22459485460,5140,5140,5140,5140,0
|
|
20240510,170100,22459485460,5140,5140,5140,5140,0
|
|
20240510,170000,22459485460,5140,5140,5140,5140,96246
|
|
20240510,165900,22459485460,5140,5140,5140,5140,0
|
|
20240510,165800,22459485460,5140,5140,5140,5140,0
|
|
20240510,165700,22459485460,5140,5140,5140,5140,0
|
|
20240510,165600,22459485460,5140,5140,5140,5140,0
|
|
20240510,165500,22459485460,5140,5140,5140,5140,0
|
|
20240510,165400,22459485460,5140,5140,5140,5140,0
|
|
20240510,165300,22459485460,5140,5140,5140,5140,0
|
|
20240510,165200,22459485460,5140,5140,5140,5140,0
|
|
20240510,165100,22459485460,5140,5140,5140,5140,0
|
|
20240510,165000,22459485460,5140,5140,5140,5140,0
|
|
20240510,164900,22459485460,5140,5140,5140,5140,0
|
|
20240510,164800,22459485460,5140,5140,5140,5140,0
|
|
20240510,164700,22459485460,5140,5140,5140,5140,0
|
|
20240510,164600,22459485460,5140,5140,5140,5140,0
|
|
20240510,164500,22459485460,5140,5140,5140,5140,0
|
|
20240510,164400,22459485460,5140,5140,5140,5140,0
|
|
20240510,164300,22459485460,5140,5140,5140,5140,0
|
|
20240510,164200,22459485460,5140,5140,5140,5140,0
|
|
20240510,164100,22459485460,5140,5140,5140,5140,0
|
|
20240510,164000,22459485460,5140,5140,5140,5140,0
|
|
20240510,163900,22459485460,5140,5140,5140,5140,0
|
|
20240510,163800,22459485460,5140,5140,5140,5140,0
|
|
20240510,163700,22459485460,5140,5140,5140,5140,0
|
|
20240510,163600,22459485460,5140,5140,5140,5140,0
|
|
20240510,163500,22459485460,5140,5140,5140,5140,0
|
|
20240510,163400,22459485460,5140,5140,5140,5140,0
|
|
20240510,163300,22459485460,5140,5140,5140,5140,0
|
|
20240510,163200,22459485460,5140,5140,5140,5140,0
|
|
20240510,163100,22459485460,5140,5140,5140,5140,0
|
|
20240510,163000,22459485460,5140,5140,5140,5140,96246
|
|
20240510,162900,22459485460,5140,5140,5140,5140,0
|
|
20240510,162800,22459485460,5140,5140,5140,5140,0
|
|
20240510,162700,22459485460,5140,5140,5140,5140,0
|
|
20240510,162600,22459485460,5140,5140,5140,5140,0
|
|
20240510,162500,22459485460,5140,5140,5140,5140,0
|
|
20240510,162400,22459485460,5140,5140,5140,5140,0
|
|
20240510,162300,22459485460,5140,5140,5140,5140,0
|
|
20240510,162200,22459485460,5140,5140,5140,5140,0
|
|
20240510,162100,22459485460,5140,5140,5140,5140,0
|
|
20240510,162000,22459485460,5140,5140,5140,5140,0
|
|
20240510,161900,22459485460,5140,5140,5140,5140,0
|
|
20240510,161800,22459485460,5140,5140,5140,5140,0
|
|
20240510,161700,22459485460,5140,5140,5140,5140,0
|
|
20240510,161600,22459485460,5140,5140,5140,5140,0
|
|
20240510,161500,22459485460,5140,5140,5140,5140,0
|
|
20240510,161400,22459485460,5140,5140,5140,5140,0
|
|
20240510,161300,22459485460,5140,5140,5140,5140,0
|
|
20240510,161200,22459485460,5140,5140,5140,5140,0
|
|
20240510,161100,22459485460,5140,5140,5140,5140,0
|
|
20240510,161000,22459485460,5140,5140,5140,5140,0
|
|
20240510,160900,22459485460,5140,5140,5140,5140,0
|
|
20240510,160800,22459485460,5140,5140,5140,5140,0
|
|
20240510,160700,22459485460,5140,5140,5140,5140,0
|
|
20240510,160600,22459485460,5140,5140,5140,5140,0
|
|
20240510,160500,22459485460,5140,5140,5140,5140,0
|
|
20240510,160400,22459485460,5140,5140,5140,5140,0
|
|
20240510,160300,22459485460,5140,5140,5140,5140,0
|
|
20240510,160200,22459485460,5140,5140,5140,5140,0
|
|
20240510,160100,22459485460,5140,5140,5140,5140,0
|
|
20240510,160000,22459485460,5140,5140,5140,5140,96246
|
|
20240510,155900,22459485460,5140,5140,5140,5140,0
|
|
20240510,155800,22459485460,5140,5140,5140,5140,0
|
|
20240510,155700,22459485460,5140,5140,5140,5140,0
|
|
20240510,155600,22459485460,5140,5140,5140,5140,0
|
|
20240510,155500,22459485460,5140,5140,5140,5140,0
|
|
20240510,155400,22459485460,5140,5140,5140,5140,0
|
|
20240510,155300,22459485460,5140,5140,5140,5140,0
|
|
20240510,155200,22459485460,5140,5140,5140,5140,0
|
|
20240510,155100,22459485460,5140,5140,5140,5140,0
|
|
20240510,155000,22459485460,5140,5140,5140,5140,0
|
|
20240510,154900,22459485460,5140,5140,5140,5140,0
|
|
20240510,154800,22459485460,5140,5140,5140,5140,0
|
|
20240510,154700,22459485460,5140,5140,5140,5140,0
|
|
20240510,154600,22459485460,5140,5140,5140,5140,0
|
|
20240510,154500,22459485460,5140,5140,5140,5140,0
|
|
20240510,154400,22459485460,5140,5140,5140,5140,0
|
|
20240510,154300,22459485460,5140,5140,5140,5140,0
|
|
20240510,154200,22459485460,5140,5140,5140,5140,0
|
|
20240510,154100,22459485460,5140,5140,5140,5140,0
|
|
20240510,154000,22459485460,5140,5140,5140,5140,0
|
|
20240510,153900,22459485460,5140,5140,5140,5140,0
|
|
20240510,153800,22459485460,5140,5140,5140,5140,0
|
|
20240510,153700,22459485460,5140,5140,5140,5140,0
|
|
20240510,153600,22459485460,5140,5140,5140,5140,0
|
|
20240510,153500,22459485460,5140,5140,5140,5140,0
|
|
20240510,153400,22459485460,5140,5140,5140,5140,0
|
|
20240510,153300,22459485460,5140,5140,5140,5140,0
|
|
20240510,153200,22459485460,5140,5140,5140,5140,0
|
|
20240510,153100,22459485460,5140,5140,5140,5140,0
|
|
20240510,153000,22459485460,5140,5140,5140,5140,192492
|
|
20240510,152900,21964781020,5160,5160,5160,5160,0
|
|
20240510,152800,21964781020,5160,5160,5160,5160,0
|
|
20240510,152700,21964781020,5160,5160,5160,5160,0
|
|
20240510,152600,21964781020,5160,5160,5160,5160,0
|
|
20240510,152500,21964781020,5160,5160,5160,5160,0
|
|
20240510,152400,21964781020,5160,5160,5160,5160,0
|
|
20240510,152300,21964781020,5160,5160,5160,5160,0
|
|
20240510,152200,21964781020,5160,5160,5160,5160,0
|
|
20240510,152100,21964781020,5160,5160,5160,5160,0
|
|
20240510,152000,21964781020,5160,5160,5160,5160,0
|
|
20240510,151900,21964781020,5160,5160,5160,5150,15225
|
|
20240510,151800,21886311410,5150,5170,5170,5150,18223
|
|
20240510,151700,21792282900,5170,5160,5180,5160,12691
|
|
20240510,151600,21726670450,5170,5170,5180,5170,4908
|
|
20240510,151500,21701294740,5180,5180,5180,5170,8757
|
|
20240510,151400,21655977660,5180,5170,5180,5170,3919
|
|
20240510,151300,21635689280,5170,5180,5180,5160,1779
|
|
20240510,151200,21626490540,5180,5170,5190,5160,19824
|
|
20240510,151100,21523924380,5170,5170,5180,5150,20830
|
|
20240510,151000,21416410840,5170,5170,5180,5160,3225
|
|
20240510,150900,21399730080,5170,5160,5170,5150,8888
|
|
20240510,150800,21353876020,5160,5150,5160,5150,4248
|
|
20240510,150700,21331966320,5160,5160,5160,5150,1202
|
|
20240510,150600,21325771380,5160,5160,5160,5150,12871
|
|
20240510,150500,21259459090,5160,5160,5160,5150,7422
|
|
20240510,150400,21221231670,5150,5160,5160,5150,7438
|
|
20240510,150300,21182917860,5150,5160,5160,5150,11433
|
|
20240510,150200,21124034050,5150,5160,5160,5150,6940
|
|
20240510,150100,21088273970,5160,5150,5160,5150,7511
|
|
20240510,150000,21049590170,5160,5160,5170,5150,7130
|
|
20240510,145900,21012798500,5160,5160,5170,5150,10168
|
|
20240510,145800,20960330680,5150,5160,5160,5150,3851
|
|
20240510,145700,20940497160,5160,5160,5160,5150,2113
|
|
20240510,145600,20929611930,5160,5160,5160,5150,4023
|
|
20240510,145500,20908880870,5150,5160,5170,5150,3341
|
|
20240510,145400,20891657980,5160,5160,5170,5150,4101
|
|
20240510,145300,20870478920,5160,5160,5170,5150,3342
|
|
20240510,145200,20853232210,5160,5170,5170,5160,4969
|
|
20240510,145100,20827579240,5160,5160,5180,5160,7975
|
|
20240510,145000,20786365820,5180,5170,5180,5160,4978
|
|
20240510,144900,20760643550,5170,5170,5180,5160,2531
|
|
20240510,144800,20747558250,5170,5170,5180,5160,6298
|
|
20240510,144700,20714996660,5170,5170,5190,5170,5796
|
|
20240510,144600,20684989330,5180,5150,5180,5140,12211
|
|
20240510,144500,20621977730,5150,5160,5160,5140,9466
|
|
20240510,144400,20573227680,5160,5150,5160,5140,19124
|
|
20240510,144300,20474764370,5150,5150,5160,5150,25345
|
|
20240510,144200,20344231330,5150,5170,5170,5150,8910
|
|
20240510,144100,20298268300,5170,5160,5170,5160,9373
|
|
20240510,144000,20249888140,5160,5170,5180,5160,6874
|
|
20240510,143900,20214377260,5170,5170,5170,5160,5489
|
|
20240510,143800,20186040530,5170,5170,5180,5160,5026
|
|
20240510,143700,20160056130,5160,5170,5180,5160,4528
|
|
20240510,143600,20136648330,5160,5170,5180,5160,7077
|
|
20240510,143500,20100068530,5170,5170,5180,5160,10099
|
|
20240510,143400,20047878350,5180,5180,5180,5160,49856
|
|
20240510,143300,19790390570,5180,5180,5190,5170,2164
|
|
20240510,143200,19779180340,5180,5180,5190,5160,8944
|
|
20240510,143100,19732897260,5170,5180,5180,5160,13288
|
|
20240510,143000,19664287150,5180,5160,5180,5160,3470
|
|
20240510,142900,19646358760,5170,5170,5170,5160,10489
|
|
20240510,142800,19592180900,5170,5170,5170,5160,14848
|
|
20240510,142700,19515458980,5170,5180,5180,5170,2998
|
|
20240510,142600,19499958260,5170,5170,5180,5170,5535
|
|
20240510,142500,19471315110,5170,5190,5190,5170,8063
|
|
20240510,142400,19429545970,5190,5190,5200,5180,16506
|
|
20240510,142300,19343963180,5190,5200,5200,5190,12699
|
|
20240510,142200,19278027950,5200,5200,5210,5200,4050
|
|
20240510,142100,19256963690,5200,5210,5210,5190,4325
|
|
20240510,142000,19234479260,5200,5200,5210,5200,4884
|
|
20240510,141900,19209074440,5210,5190,5210,5190,4337
|
|
20240510,141800,19186532430,5200,5190,5200,5190,5192
|
|
20240510,141700,19159584620,5190,5170,5190,5160,11673
|
|
20240510,141600,19099188440,5160,5170,5180,5160,8803
|
|
20240510,141500,19053690560,5170,5180,5180,5170,12560
|
|
20240510,141400,18988683060,5170,5190,5190,5170,14632
|
|
20240510,141300,18912910350,5180,5200,5210,5180,9851
|
|
20240510,141200,18861765240,5200,5200,5210,5200,2777
|
|
20240510,141100,18847320910,5200,5200,5210,5200,7227
|
|
20240510,141000,18809716430,5200,5200,5210,5200,3263
|
|
20240510,140900,18792732170,5200,5200,5210,5200,3652
|
|
20240510,140800,18773725050,5200,5200,5200,5200,6561
|
|
20240510,140700,18739607850,5200,5190,5200,5190,6279
|
|
20240510,140600,18706984550,5200,5200,5200,5190,4166
|
|
20240510,140500,18685361910,5190,5200,5200,5190,5085
|
|
20240510,140400,18658965760,5190,5200,5200,5190,4210
|
|
20240510,140300,18637075840,5200,5200,5210,5190,5551
|
|
20240510,140200,18608226440,5190,5190,5200,5190,5598
|
|
20240510,140100,18579144620,5200,5200,5210,5190,10646
|
|
20240510,140000,18523782750,5200,5210,5210,5200,8291
|
|
20240510,135900,18480621330,5210,5220,5220,5210,3059
|
|
20240510,135800,18464683920,5220,5220,5220,5210,6535
|
|
20240510,135700,18430633450,5220,5220,5230,5210,6075
|
|
20240510,135600,18398920720,5220,5210,5230,5210,4101
|
|
20240510,135500,18377521560,5220,5210,5220,5210,2917
|
|
20240510,135400,18362316910,5210,5210,5220,5200,6771
|
|
20240510,135300,18327038850,5210,5210,5220,5210,7893
|
|
20240510,135200,18285858320,5210,5210,5220,5210,6963
|
|
20240510,135100,18249580970,5210,5210,5220,5200,4297
|
|
20240510,135000,18227204100,5210,5210,5220,5200,7529
|
|
20240510,134900,18187978320,5210,5210,5220,5200,5456
|
|
20240510,134800,18159579600,5200,5210,5210,5190,4539
|
|
20240510,134700,18135992380,5200,5210,5220,5200,7249
|
|
20240510,134600,18098266940,5220,5190,5220,5190,7513
|
|
20240510,134500,18059166970,5200,5200,5200,5190,12159
|
|
20240510,134400,17996029660,5190,5190,5200,5190,4777
|
|
20240510,134300,17971210650,5190,5210,5210,5190,14888
|
|
20240510,134200,17893790490,5210,5210,5210,5200,6606
|
|
20240510,134100,17859402780,5200,5210,5210,5200,16712
|
|
20240510,134000,17772402200,5200,5210,5220,5200,4057
|
|
20240510,133900,17751271480,5210,5210,5210,5200,7177
|
|
20240510,133800,17713900780,5210,5220,5220,5200,6496
|
|
20240510,133700,17680065040,5210,5220,5220,5210,2017
|
|
20240510,133600,17669546690,5220,5200,5220,5200,7690
|
|
20240510,133500,17629444060,5200,5210,5210,5200,8404
|
|
20240510,133400,17585721530,5210,5210,5220,5210,5845
|
|
20240510,133300,17555267400,5220,5200,5230,5200,7534
|
|
20240510,133200,17516008510,5200,5200,5210,5190,11967
|
|
20240510,133100,17453815120,5200,5210,5220,5190,48372
|
|
20240510,133000,17202154060,5220,5230,5230,5220,17061
|
|
20240510,132900,17113072580,5230,5240,5240,5230,13819
|
|
20240510,132800,17040795990,5240,5240,5240,5230,3591
|
|
20240510,132700,17022008290,5240,5240,5240,5230,16519
|
|
20240510,132600,16935461390,5240,5260,5260,5240,13411
|
|
20240510,132500,16865080270,5260,5260,5260,5250,1717
|
|
20240510,132400,16856056820,5250,5250,5260,5250,4035
|
|
20240510,132300,16834842200,5260,5260,5270,5250,4257
|
|
20240510,132200,16812470790,5260,5250,5260,5240,5043
|
|
20240510,132100,16785990150,5250,5250,5260,5240,5405
|
|
20240510,132000,16757614320,5250,5240,5250,5240,4603
|
|
20240510,131900,16733468700,5250,5250,5250,5240,3828
|
|
20240510,131800,16713385870,5250,5240,5250,5230,3136
|
|
20240510,131700,16696970670,5240,5240,5240,5230,8371
|
|
20240510,131600,16653141800,5240,5240,5240,5230,7485
|
|
20240510,131500,16613947160,5240,5230,5240,5230,1142
|
|
20240510,131400,16607973780,5230,5240,5240,5230,4162
|
|
20240510,131300,16586205750,5230,5240,5240,5230,4274
|
|
20240510,131200,16563844980,5230,5240,5260,5230,9909
|
|
20240510,131100,16511891850,5240,5250,5250,5240,1972
|
|
20240510,131000,16501550650,5250,5230,5250,5230,6109
|
|
20240510,130900,16469583500,5230,5240,5250,5220,11217
|
|
20240510,130800,16410889210,5240,5240,5250,5240,3208
|
|
20240510,130700,16394076310,5250,5230,5250,5230,16865
|
|
20240510,130600,16305785690,5230,5250,5260,5230,29382
|
|
20240510,130500,16151731910,5250,5270,5280,5250,28571
|
|
20240510,130400,16001518470,5280,5270,5280,5270,620
|
|
20240510,130300,15998246530,5270,5280,5280,5270,2631
|
|
20240510,130200,15984377480,5270,5270,5280,5270,3719
|
|
20240510,130100,15964768340,5270,5270,5280,5270,3418
|
|
20240510,130000,15946753230,5270,5260,5280,5260,5519
|
|
20240510,125900,15917678020,5270,5260,5270,5260,8066
|
|
20240510,125800,15875233240,5270,5260,5270,5260,5349
|
|
20240510,125700,15847095760,5270,5260,5270,5260,10038
|
|
20240510,125600,15794276290,5260,5270,5280,5260,6486
|
|
20240510,125500,15760100830,5270,5270,5280,5270,4178
|
|
20240510,125400,15738079640,5270,5290,5290,5270,7027
|
|
20240510,125300,15700976520,5290,5290,5300,5280,7094
|
|
20240510,125200,15663478090,5290,5280,5290,5280,2460
|
|
20240510,125100,15650473760,5280,5280,5290,5280,4820
|
|
20240510,125000,15625006500,5280,5290,5290,5270,5205
|
|
20240510,124900,15597526960,5290,5290,5290,5270,6310
|
|
20240510,124800,15564180080,5280,5290,5290,5280,5302
|
|
20240510,124700,15536165990,5290,5280,5300,5280,7691
|
|
20240510,124600,15495513120,5290,5300,5300,5280,3794
|
|
20240510,124500,15475447020,5300,5310,5320,5280,5969
|
|
20240510,124400,15443825980,5310,5290,5310,5280,9120
|
|
20240510,124300,15395501180,5290,5300,5300,5280,5523
|
|
20240510,124200,15366274590,5300,5290,5310,5280,12241
|
|
20240510,124100,15301491400,5290,5270,5290,5260,3615
|
|
20240510,124000,15282436580,5270,5270,5290,5260,4950
|
|
20240510,123900,15256327010,5270,5260,5280,5250,7038
|
|
20240510,123800,15219288670,5250,5260,5260,5250,12530
|
|
20240510,123700,15153485810,5260,5260,5270,5250,6248
|
|
20240510,123600,15120657880,5260,5270,5270,5250,15832
|
|
20240510,123500,15037404240,5270,5270,5280,5260,10231
|
|
20240510,123400,14983565540,5270,5270,5270,5260,15296
|
|
20240510,123300,14903077620,5260,5300,5300,5260,15740
|
|
20240510,123200,14820084530,5300,5310,5320,5290,14041
|
|
20240510,123100,14745673380,5320,5320,5330,5300,6006
|
|
20240510,123000,14713745320,5330,5320,5330,5310,13049
|
|
20240510,122900,14644356310,5320,5270,5330,5270,25929
|
|
20240510,122800,14507250530,5270,5270,5270,5270,0
|
|
20240510,122700,14507250530,5270,5280,5280,5270,8770
|
|
20240510,122600,14461029690,5280,5270,5280,5270,14615
|
|
20240510,122500,14383993480,5280,5280,5290,5270,9843
|
|
20240510,122400,14332097020,5290,5290,5290,5280,16393
|
|
20240510,122300,14245477220,5300,5290,5300,5280,6866
|
|
20240510,122200,14209189860,5290,5290,5290,5280,5733
|
|
20240510,122100,14178892350,5290,5290,5290,5280,6483
|
|
20240510,122000,14144597870,5290,5280,5300,5280,3840
|
|
20240510,121900,14124286540,5290,5290,5300,5290,5630
|
|
20240510,121800,14094492180,5290,5300,5300,5290,4798
|
|
20240510,121700,14069090900,5300,5290,5300,5290,7330
|
|
20240510,121600,14030294680,5290,5300,5300,5290,8422
|
|
20240510,121500,13985732230,5300,5290,5310,5290,7438
|
|
20240510,121400,13946363330,5300,5310,5310,5290,6145
|
|
20240510,121300,13913817730,5310,5300,5310,5300,4155
|
|
20240510,121200,13891795720,5300,5300,5320,5290,9459
|
|
20240510,121100,13841658390,5300,5280,5310,5270,13522
|
|
20240510,121000,13770198430,5280,5310,5310,5280,42405
|
|
20240510,120900,13545801860,5310,5300,5310,5300,20894
|
|
20240510,120800,13435023120,5310,5320,5330,5300,38734
|
|
20240510,120700,13229394360,5320,5330,5330,5320,6200
|
|
20240510,120600,13196395800,5330,5350,5370,5320,22082
|
|
20240510,120500,13078304110,5350,5340,5350,5330,13937
|
|
20240510,120400,13003994810,5330,5330,5330,5310,12678
|
|
20240510,120300,12936483770,5330,5330,5330,5320,7133
|
|
20240510,120200,12898513870,5320,5320,5330,5310,4205
|
|
20240510,120100,12876142960,5330,5310,5330,5300,18458
|
|
20240510,120000,12778103780,5310,5320,5320,5300,15663
|
|
20240510,115900,12694923370,5320,5320,5320,5310,15630
|
|
20240510,115800,12611846220,5310,5320,5330,5310,31516
|
|
20240510,115700,12444212110,5320,5320,5320,5310,24313
|
|
20240510,115600,12314991160,5330,5350,5350,5320,46972
|
|
20240510,115500,12064530300,5350,5350,5350,5340,12057
|
|
20240510,115400,12000034340,5350,5360,5360,5340,5367
|
|
20240510,115300,11971325440,5350,5360,5360,5340,11669
|
|
20240510,115200,11908884100,5360,5350,5370,5350,8150
|
|
20240510,115100,11865238630,5370,5350,5370,5350,14378
|
|
20240510,115000,11788266130,5340,5350,5360,5340,9020
|
|
20240510,114900,11740039490,5350,5360,5370,5350,10072
|
|
20240510,114800,11686131970,5360,5350,5360,5340,26656
|
|
20240510,114700,11543423410,5360,5360,5370,5350,16930
|
|
20240510,114600,11452717310,5350,5380,5390,5350,39144
|
|
20240510,114500,11242737330,5390,5390,5400,5380,11253
|
|
20240510,114400,11182125210,5390,5400,5400,5390,4141
|
|
20240510,114300,11159804480,5400,5400,5400,5390,3431
|
|
20240510,114200,11141310170,5390,5410,5420,5390,8183
|
|
20240510,114100,11097134480,5410,5410,5420,5400,10730
|
|
20240510,114000,11039119320,5420,5410,5420,5400,5525
|
|
20240510,113900,11009259270,5410,5410,5410,5390,10311
|
|
20240510,113800,10953569450,5420,5410,5420,5400,6229
|
|
20240510,113700,10919859600,5410,5420,5420,5400,4506
|
|
20240510,113600,10895489580,5420,5410,5420,5400,4243
|
|
20240510,113500,10872539460,5420,5410,5430,5410,5174
|
|
20240510,113400,10844492430,5410,5390,5420,5380,23859
|
|
20240510,113300,10715609070,5390,5400,5410,5380,9681
|
|
20240510,113200,10663392180,5400,5400,5410,5400,9053
|
|
20240510,113100,10614505750,5400,5410,5410,5390,31495
|
|
20240510,113000,10444473680,5410,5420,5420,5410,10949
|
|
20240510,112900,10385212680,5420,5420,5420,5410,7705
|
|
20240510,112800,10343488770,5420,5420,5430,5410,8153
|
|
20240510,112700,10299297390,5430,5440,5440,5420,12631
|
|
20240510,112600,10230730680,5440,5460,5460,5430,9794
|
|
20240510,112500,10177405510,5460,5470,5470,5440,20970
|
|
20240510,112400,10062891040,5470,5420,5470,5420,13403
|
|
20240510,112300,9989910040,5420,5430,5430,5410,11030
|
|
20240510,112200,9930127800,5420,5450,5450,5420,14337
|
|
20240510,112100,9852297680,5450,5470,5470,5440,5233
|
|
20240510,112000,9823793010,5460,5450,5460,5450,5376
|
|
20240510,111900,9794469860,5460,5470,5470,5450,5111
|
|
20240510,111800,9766590570,5470,5470,5470,5460,5859
|
|
20240510,111700,9734567420,5470,5460,5470,5440,8639
|
|
20240510,111600,9687443080,5460,5470,5490,5400,51846
|
|
20240510,111500,9405834210,5480,5480,5490,5470,4583
|
|
20240510,111400,9380730040,5480,5460,5490,5450,13352
|
|
20240510,111300,9307755370,5460,5440,5460,5430,13074
|
|
20240510,111200,9236477860,5450,5490,5490,5440,22342
|
|
20240510,111100,9114628870,5490,5470,5500,5460,15584
|
|
20240510,111000,9029175670,5470,5470,5470,5460,15513
|
|
20240510,110900,8944438660,5470,5520,5520,5460,50625
|
|
20240510,110800,8667354480,5500,5520,5520,5500,29914
|
|
20240510,110700,8502691900,5520,5520,5520,5510,9186
|
|
20240510,110600,8451995690,5520,5510,5520,5510,4018
|
|
20240510,110500,8429836030,5520,5510,5520,5510,5097
|
|
20240510,110400,8401738840,5510,5510,5510,5500,14219
|
|
20240510,110300,8323410630,5500,5520,5520,5500,2414
|
|
20240510,110200,8310106600,5510,5500,5520,5500,4733
|
|
20240510,110100,8284004240,5510,5510,5520,5500,5216
|
|
20240510,110000,8255264100,5510,5510,5520,5510,6147
|
|
20240510,105900,8221369090,5510,5510,5520,5500,14543
|
|
20240510,105800,8141307660,5510,5510,5520,5500,6644
|
|
20240510,105700,8104699120,5510,5540,5540,5500,41532
|
|
20240510,105600,7875624020,5530,5550,5550,5530,8550
|
|
20240510,105500,7828279980,5550,5560,5560,5550,4728
|
|
20240510,105400,7802026520,5550,5540,5550,5540,3738
|
|
20240510,105300,7781302300,5540,5540,5550,5540,4027
|
|
20240510,105200,7758992420,5540,5530,5540,5530,2558
|
|
20240510,105100,7744821280,5530,5540,5550,5530,8408
|
|
20240510,105000,7698246990,5540,5560,5570,5530,10871
|
|
20240510,104900,7638014920,5560,5560,5560,5550,5666
|
|
20240510,104800,7606532800,5550,5550,5560,5540,4336
|
|
20240510,104700,7582467430,5550,5540,5550,5530,4925
|
|
20240510,104600,7555173630,5530,5540,5550,5530,3201
|
|
20240510,104500,7537434200,5540,5560,5560,5530,22271
|
|
20240510,104400,7413906010,5560,5580,5590,5550,20391
|
|
20240510,104300,7300439370,5580,5580,5590,5580,3489
|
|
20240510,104200,7280967200,5590,5590,5590,5580,2269
|
|
20240510,104100,7268293460,5590,5580,5590,5580,3724
|
|
20240510,104000,7247484480,5590,5580,5600,5580,1879
|
|
20240510,103900,7236994370,5580,5600,5610,5580,13542
|
|
20240510,103800,7161299870,5600,5600,5600,5600,3136
|
|
20240510,103700,7143738270,5590,5600,5610,5590,4782
|
|
20240510,103600,7116967130,5610,5600,5610,5600,1739
|
|
20240510,103500,7107226500,5600,5600,5600,5590,3653
|
|
20240510,103400,7086769760,5610,5610,5620,5590,5064
|
|
20240510,103300,7058383150,5610,5610,5610,5600,2091
|
|
20240510,103200,7046668080,5610,5590,5610,5580,5435
|
|
20240510,103100,7016238540,5590,5590,5600,5590,2614
|
|
20240510,103000,7001626060,5600,5590,5600,5580,4374
|
|
20240510,102900,6977183000,5590,5590,5600,5580,5904
|
|
20240510,102800,6944179150,5590,5600,5610,5590,7548
|
|
20240510,102700,6901950830,5610,5610,5610,5590,2045
|
|
20240510,102600,6890498120,5610,5600,5610,5600,3586
|
|
20240510,102500,6870415160,5600,5600,5620,5600,4996
|
|
20240510,102400,6842411690,5590,5580,5600,5560,15493
|
|
20240510,102300,6755889270,5580,5580,5590,5560,18903
|
|
20240510,102200,6650568280,5580,5590,5600,5570,9236
|
|
20240510,102100,6599007590,5600,5590,5600,5580,8734
|
|
20240510,102000,6550239030,5590,5590,5600,5580,15375
|
|
20240510,101900,6464353890,5580,5600,5600,5580,8871
|
|
20240510,101800,6414769660,5610,5630,5630,5590,7834
|
|
20240510,101700,6370861470,5630,5640,5640,5590,15223
|
|
20240510,101600,6285470310,5630,5630,5640,5620,1737
|
|
20240510,101500,6275690970,5630,5630,5640,5620,1919
|
|
20240510,101400,6264896770,5620,5610,5620,5600,6722
|
|
20240510,101300,6227170760,5610,5620,5630,5610,2375
|
|
20240510,101200,6213838300,5620,5640,5640,5600,11557
|
|
20240510,101100,6148868700,5640,5650,5660,5640,6586
|
|
20240510,101000,6111676240,5640,5650,5650,5630,11370
|
|
20240510,100900,6047548530,5640,5640,5650,5610,7883
|
|
20240510,100800,6003131530,5640,5610,5640,5610,4381
|
|
20240510,100700,5978474220,5620,5600,5630,5580,14645
|
|
20240510,100600,5896455110,5600,5610,5610,5570,42939
|
|
20240510,100500,5656283770,5600,5630,5630,5600,13012
|
|
20240510,100400,5583269520,5630,5640,5650,5630,9507
|
|
20240510,100300,5529697970,5640,5630,5640,5610,15711
|
|
20240510,100200,5441382240,5620,5630,5640,5610,27549
|
|
20240510,100100,5286560720,5650,5640,5650,5630,9865
|
|
20240510,100000,5230957120,5650,5640,5650,5640,9991
|
|
20240510,095900,5174599490,5650,5640,5650,5640,7663
|
|
20240510,095800,5131348200,5650,5670,5670,5640,16242
|
|
20240510,095700,5039601210,5660,5670,5670,5650,8748
|
|
20240510,095600,4990080720,5670,5650,5680,5650,20185
|
|
20240510,095500,4875828000,5650,5650,5660,5640,14537
|
|
20240510,095400,4793728870,5660,5660,5670,5650,11088
|
|
20240510,095300,4731017650,5660,5680,5690,5650,33294
|
|
20240510,095200,4542681220,5690,5690,5690,5680,6137
|
|
20240510,095100,4507806280,5690,5690,5690,5680,7425
|
|
20240510,095000,4465594970,5680,5690,5700,5670,10231
|
|
20240510,094900,4407401460,5690,5700,5710,5670,26441
|
|
20240510,094800,4257058230,5700,5720,5730,5690,26639
|
|
20240510,094700,4105206200,5730,5720,5730,5720,5087
|
|
20240510,094600,4076099320,5720,5720,5720,5700,16740
|
|
20240510,094500,3980520320,5710,5720,5720,5710,9498
|
|
20240510,094400,3926275580,5710,5740,5750,5710,40338
|
|
20240510,094300,3695364650,5740,5750,5750,5730,5283
|
|
20240510,094200,3665067990,5740,5780,5780,5740,14347
|
|
20240510,094100,3582597920,5770,5770,5790,5770,18539
|
|
20240510,094000,3475559040,5770,5760,5770,5750,13730
|
|
20240510,093900,3396497240,5750,5750,5760,5740,12271
|
|
20240510,093800,3325944180,5750,5760,5770,5730,42579
|
|
20240510,093700,3081197380,5770,5760,5770,5760,9551
|
|
20240510,093600,3026162420,5770,5780,5780,5750,31618
|
|
20240510,093500,2844036860,5780,5820,5830,5770,28917
|
|
20240510,093400,2676367230,5830,5800,5830,5800,8139
|
|
20240510,093300,2629035800,5800,5810,5810,5790,11467
|
|
20240510,093200,2562526670,5810,5810,5820,5800,7152
|
|
20240510,093100,2521017850,5800,5820,5830,5800,23408
|
|
20240510,093000,2385112350,5830,5830,5840,5820,3356
|
|
20240510,092900,2365550910,5830,5820,5830,5810,4536
|
|
20240510,092800,2339154620,5830,5830,5840,5820,6280
|
|
20240510,092700,2302567770,5840,5860,5860,5830,10200
|
|
20240510,092600,2242955690,5850,5860,5870,5850,2619
|
|
20240510,092500,2227611770,5870,5860,5870,5860,6509
|
|
20240510,092400,2189465710,5860,5870,5870,5860,3506
|
|
20240510,092300,2168908050,5870,5870,5870,5860,1415
|
|
20240510,092200,2160615940,5890,5870,5890,5850,2402
|
|
20240510,092100,2146527670,5860,5880,5880,5860,2505
|
|
20240510,092000,2131840190,5870,5860,5870,5850,2852
|
|
20240510,091900,2115124430,5860,5830,5870,5830,3049
|
|
20240510,091800,2097323140,5830,5880,5880,5820,13893
|
|
20240510,091700,2016111190,5870,5900,5900,5860,11097
|
|
20240510,091600,1950914930,5890,5910,5910,5890,3662
|
|
20240510,091500,1929312920,5910,5900,5920,5900,3386
|
|
20240510,091400,1909309370,5910,5870,5930,5870,18182
|
|
20240510,091300,1802166550,5870,5860,5870,5850,2781
|
|
20240510,091200,1785872040,5860,5880,5880,5850,2848
|
|
20240510,091100,1769175970,5890,5880,5890,5860,7667
|
|
20240510,091000,1724131210,5880,5850,5880,5850,7584
|
|
20240510,090900,1679672090,5850,5840,5860,5830,8321
|
|
20240510,090800,1631060250,5840,5810,5840,5800,14700
|
|
20240510,090700,1545637170,5810,5860,5860,5800,45543
|
|
20240510,090600,1280141680,5860,5870,5870,5850,10010
|
|
20240510,090500,1221528800,5870,5860,5870,5850,15892
|
|
20240510,090400,1128394200,5860,5910,5910,5860,39067
|
|
20240510,090300,898061570,5910,5940,5940,5910,4664
|
|
20240510,090200,870471360,5910,5910,5940,5900,17176
|
|
20240510,090100,769056570,5900,5930,5950,5900,18007
|
|
20240510,090000,662516090,5910,5850,5940,5850,109884
|