723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240513,210000,5563592795,5020,5020,5020,5020,19771
|
|
20240513,205900,5563592795,5020,5020,5020,5020,0
|
|
20240513,205800,5563592795,5020,5020,5020,5020,0
|
|
20240513,205700,5563592795,5020,5020,5020,5020,0
|
|
20240513,205600,5563592795,5020,5020,5020,5020,0
|
|
20240513,205500,5563592795,5020,5020,5020,5020,0
|
|
20240513,205400,5563592795,5020,5020,5020,5020,0
|
|
20240513,205300,5563592795,5020,5020,5020,5020,0
|
|
20240513,205200,5563592795,5020,5020,5020,5020,0
|
|
20240513,205100,5563592795,5020,5020,5020,5020,0
|
|
20240513,205000,5563592795,5020,5020,5020,5020,0
|
|
20240513,204900,5563592795,5020,5020,5020,5020,0
|
|
20240513,204800,5563592795,5020,5020,5020,5020,0
|
|
20240513,204700,5563592795,5020,5020,5020,5020,0
|
|
20240513,204600,5563592795,5020,5020,5020,5020,0
|
|
20240513,204500,5563592795,5020,5020,5020,5020,0
|
|
20240513,204400,5563592795,5020,5020,5020,5020,0
|
|
20240513,204300,5563592795,5020,5020,5020,5020,0
|
|
20240513,204200,5563592795,5020,5020,5020,5020,0
|
|
20240513,204100,5563592795,5020,5020,5020,5020,0
|
|
20240513,204000,5563592795,5020,5020,5020,5020,0
|
|
20240513,203900,5563592795,5020,5020,5020,5020,0
|
|
20240513,203800,5563592795,5020,5020,5020,5020,0
|
|
20240513,203700,5563592795,5020,5020,5020,5020,0
|
|
20240513,203600,5563592795,5020,5020,5020,5020,0
|
|
20240513,203500,5563592795,5020,5020,5020,5020,0
|
|
20240513,203400,5563592795,5020,5020,5020,5020,0
|
|
20240513,203300,5563592795,5020,5020,5020,5020,0
|
|
20240513,203200,5563592795,5020,5020,5020,5020,0
|
|
20240513,203100,5563592795,5020,5020,5020,5020,0
|
|
20240513,203000,5563592795,5020,5020,5020,5020,19771
|
|
20240513,202900,5563592795,5020,5020,5020,5020,0
|
|
20240513,202800,5563592795,5020,5020,5020,5020,0
|
|
20240513,202700,5563592795,5020,5020,5020,5020,0
|
|
20240513,202600,5563592795,5020,5020,5020,5020,0
|
|
20240513,202500,5563592795,5020,5020,5020,5020,0
|
|
20240513,202400,5563592795,5020,5020,5020,5020,0
|
|
20240513,202300,5563592795,5020,5020,5020,5020,0
|
|
20240513,202200,5563592795,5020,5020,5020,5020,0
|
|
20240513,202100,5563592795,5020,5020,5020,5020,0
|
|
20240513,202000,5563592795,5020,5020,5020,5020,0
|
|
20240513,201900,5563592795,5020,5020,5020,5020,0
|
|
20240513,201800,5563592795,5020,5020,5020,5020,0
|
|
20240513,201700,5563592795,5020,5020,5020,5020,0
|
|
20240513,201600,5563592795,5020,5020,5020,5020,0
|
|
20240513,201500,5563592795,5020,5020,5020,5020,0
|
|
20240513,201400,5563592795,5020,5020,5020,5020,0
|
|
20240513,201300,5563592795,5020,5020,5020,5020,0
|
|
20240513,201200,5563592795,5020,5020,5020,5020,0
|
|
20240513,201100,5563592795,5020,5020,5020,5020,0
|
|
20240513,201000,5563592795,5020,5020,5020,5020,0
|
|
20240513,200900,5563592795,5020,5020,5020,5020,0
|
|
20240513,200800,5563592795,5020,5020,5020,5020,0
|
|
20240513,200700,5563592795,5020,5020,5020,5020,0
|
|
20240513,200600,5563592795,5020,5020,5020,5020,0
|
|
20240513,200500,5563592795,5020,5020,5020,5020,0
|
|
20240513,200400,5563592795,5020,5020,5020,5020,0
|
|
20240513,200300,5563592795,5020,5020,5020,5020,0
|
|
20240513,200200,5563592795,5020,5020,5020,5020,0
|
|
20240513,200100,5563592795,5020,5020,5020,5020,0
|
|
20240513,200000,5563592795,5020,5020,5020,5020,19771
|
|
20240513,195900,5563592795,5020,5020,5020,5020,0
|
|
20240513,195800,5563592795,5020,5020,5020,5020,0
|
|
20240513,195700,5563592795,5020,5020,5020,5020,0
|
|
20240513,195600,5563592795,5020,5020,5020,5020,0
|
|
20240513,195500,5563592795,5020,5020,5020,5020,0
|
|
20240513,195400,5563592795,5020,5020,5020,5020,0
|
|
20240513,195300,5563592795,5020,5020,5020,5020,0
|
|
20240513,195200,5563592795,5020,5020,5020,5020,0
|
|
20240513,195100,5563592795,5020,5020,5020,5020,0
|
|
20240513,195000,5563592795,5020,5020,5020,5020,0
|
|
20240513,194900,5563592795,5020,5020,5020,5020,0
|
|
20240513,194800,5563592795,5020,5020,5020,5020,0
|
|
20240513,194700,5563592795,5020,5020,5020,5020,0
|
|
20240513,194600,5563592795,5020,5020,5020,5020,0
|
|
20240513,194500,5563592795,5020,5020,5020,5020,0
|
|
20240513,194400,5563592795,5020,5020,5020,5020,0
|
|
20240513,194300,5563592795,5020,5020,5020,5020,0
|
|
20240513,194200,5563592795,5020,5020,5020,5020,0
|
|
20240513,194100,5563592795,5020,5020,5020,5020,0
|
|
20240513,194000,5563592795,5020,5020,5020,5020,0
|
|
20240513,193900,5563592795,5020,5020,5020,5020,0
|
|
20240513,193800,5563592795,5020,5020,5020,5020,0
|
|
20240513,193700,5563592795,5020,5020,5020,5020,0
|
|
20240513,193600,5563592795,5020,5020,5020,5020,0
|
|
20240513,193500,5563592795,5020,5020,5020,5020,0
|
|
20240513,193400,5563592795,5020,5020,5020,5020,0
|
|
20240513,193300,5563592795,5020,5020,5020,5020,0
|
|
20240513,193200,5563592795,5020,5020,5020,5020,0
|
|
20240513,193100,5563592795,5020,5020,5020,5020,0
|
|
20240513,193000,5563592795,5020,5020,5020,5020,19771
|
|
20240513,192900,5563592795,5020,5020,5020,5020,0
|
|
20240513,192800,5563592795,5020,5020,5020,5020,0
|
|
20240513,192700,5563592795,5020,5020,5020,5020,0
|
|
20240513,192600,5563592795,5020,5020,5020,5020,0
|
|
20240513,192500,5563592795,5020,5020,5020,5020,0
|
|
20240513,192400,5563592795,5020,5020,5020,5020,0
|
|
20240513,192300,5563592795,5020,5020,5020,5020,0
|
|
20240513,192200,5563592795,5020,5020,5020,5020,0
|
|
20240513,192100,5563592795,5020,5020,5020,5020,0
|
|
20240513,192000,5563592795,5020,5020,5020,5020,0
|
|
20240513,191900,5563592795,5020,5020,5020,5020,0
|
|
20240513,191800,5563592795,5020,5020,5020,5020,0
|
|
20240513,191700,5563592795,5020,5020,5020,5020,0
|
|
20240513,191600,5563592795,5020,5020,5020,5020,0
|
|
20240513,191500,5563592795,5020,5020,5020,5020,0
|
|
20240513,191400,5563592795,5020,5020,5020,5020,0
|
|
20240513,191300,5563592795,5020,5020,5020,5020,0
|
|
20240513,191200,5563592795,5020,5020,5020,5020,0
|
|
20240513,191100,5563592795,5020,5020,5020,5020,0
|
|
20240513,191000,5563592795,5020,5020,5020,5020,0
|
|
20240513,190900,5563592795,5020,5020,5020,5020,0
|
|
20240513,190800,5563592795,5020,5020,5020,5020,0
|
|
20240513,190700,5563592795,5020,5020,5020,5020,0
|
|
20240513,190600,5563592795,5020,5020,5020,5020,0
|
|
20240513,190500,5563592795,5020,5020,5020,5020,0
|
|
20240513,190400,5563592795,5020,5020,5020,5020,0
|
|
20240513,190300,5563592795,5020,5020,5020,5020,0
|
|
20240513,190200,5563592795,5020,5020,5020,5020,0
|
|
20240513,190100,5563592795,5020,5020,5020,5020,0
|
|
20240513,190000,5563592795,5020,5020,5020,5020,19771
|
|
20240513,185900,5563592795,5020,5020,5020,5020,0
|
|
20240513,185800,5563592795,5020,5020,5020,5020,0
|
|
20240513,185700,5563592795,5020,5020,5020,5020,0
|
|
20240513,185600,5563592795,5020,5020,5020,5020,0
|
|
20240513,185500,5563592795,5020,5020,5020,5020,0
|
|
20240513,185400,5563592795,5020,5020,5020,5020,0
|
|
20240513,185300,5563592795,5020,5020,5020,5020,0
|
|
20240513,185200,5563592795,5020,5020,5020,5020,0
|
|
20240513,185100,5563592795,5020,5020,5020,5020,0
|
|
20240513,185000,5563592795,5020,5020,5020,5020,0
|
|
20240513,184900,5563592795,5020,5020,5020,5020,0
|
|
20240513,184800,5563592795,5020,5020,5020,5020,0
|
|
20240513,184700,5563592795,5020,5020,5020,5020,0
|
|
20240513,184600,5563592795,5020,5020,5020,5020,0
|
|
20240513,184500,5563592795,5020,5020,5020,5020,0
|
|
20240513,184400,5563592795,5020,5020,5020,5020,0
|
|
20240513,184300,5563592795,5020,5020,5020,5020,0
|
|
20240513,184200,5563592795,5020,5020,5020,5020,0
|
|
20240513,184100,5563592795,5020,5020,5020,5020,0
|
|
20240513,184000,5563592795,5020,5020,5020,5020,0
|
|
20240513,183900,5563592795,5020,5020,5020,5020,0
|
|
20240513,183800,5563592795,5020,5020,5020,5020,0
|
|
20240513,183700,5563592795,5020,5020,5020,5020,0
|
|
20240513,183600,5563592795,5020,5020,5020,5020,0
|
|
20240513,183500,5563592795,5020,5020,5020,5020,0
|
|
20240513,183400,5563592795,5020,5020,5020,5020,0
|
|
20240513,183300,5563592795,5020,5020,5020,5020,0
|
|
20240513,183200,5563592795,5020,5020,5020,5020,0
|
|
20240513,183100,5563592795,5020,5020,5020,5020,0
|
|
20240513,183000,5563592795,5020,5020,5020,5020,19771
|
|
20240513,182900,5563592795,5020,5020,5020,5020,0
|
|
20240513,182800,5563592795,5020,5020,5020,5020,0
|
|
20240513,182700,5563592795,5020,5020,5020,5020,0
|
|
20240513,182600,5563592795,5020,5020,5020,5020,0
|
|
20240513,182500,5563592795,5020,5020,5020,5020,0
|
|
20240513,182400,5563592795,5020,5020,5020,5020,0
|
|
20240513,182300,5563592795,5020,5020,5020,5020,0
|
|
20240513,182200,5563592795,5020,5020,5020,5020,0
|
|
20240513,182100,5563592795,5020,5020,5020,5020,0
|
|
20240513,182000,5563592795,5020,5020,5020,5020,0
|
|
20240513,181900,5563592795,5020,5020,5020,5020,0
|
|
20240513,181800,5563592795,5020,5020,5020,5020,0
|
|
20240513,181700,5563592795,5020,5020,5020,5020,0
|
|
20240513,181600,5563592795,5020,5020,5020,5020,0
|
|
20240513,181500,5563592795,5020,5020,5020,5020,0
|
|
20240513,181400,5563592795,5020,5020,5020,5020,0
|
|
20240513,181300,5563592795,5020,5020,5020,5020,0
|
|
20240513,181200,5563592795,5020,5020,5020,5020,0
|
|
20240513,181100,5563592795,5020,5020,5020,5020,0
|
|
20240513,181000,5563592795,5020,5020,5020,5020,0
|
|
20240513,180900,5563592795,5020,5020,5020,5020,0
|
|
20240513,180800,5563592795,5020,5020,5020,5020,0
|
|
20240513,180700,5563592795,5020,5020,5020,5020,0
|
|
20240513,180600,5563592795,5020,5020,5020,5020,0
|
|
20240513,180500,5563592795,5020,5020,5020,5020,0
|
|
20240513,180400,5563592795,5020,5020,5020,5020,0
|
|
20240513,180300,5563592795,5020,5020,5020,5020,0
|
|
20240513,180200,5563592795,5020,5020,5020,5020,0
|
|
20240513,180100,5563592795,5020,5020,5020,5020,0
|
|
20240513,180000,5563592795,5020,5020,5020,5020,19771
|
|
20240513,175900,5563592795,5020,5020,5020,5020,0
|
|
20240513,175800,5563592795,5020,5020,5020,5020,0
|
|
20240513,175700,5563592795,5020,5020,5020,5020,0
|
|
20240513,175600,5563592795,5020,5020,5020,5020,0
|
|
20240513,175500,5563592795,5020,5020,5020,5020,0
|
|
20240513,175400,5563592795,5020,5020,5020,5020,0
|
|
20240513,175300,5563592795,5020,5020,5020,5020,0
|
|
20240513,175200,5563592795,5020,5020,5020,5020,0
|
|
20240513,175100,5563592795,5020,5020,5020,5020,0
|
|
20240513,175000,5563592795,5020,5020,5020,5020,0
|
|
20240513,174900,5563592795,5020,5020,5020,5020,0
|
|
20240513,174800,5563592795,5020,5020,5020,5020,0
|
|
20240513,174700,5563592795,5020,5020,5020,5020,0
|
|
20240513,174600,5563592795,5020,5020,5020,5020,0
|
|
20240513,174500,5563592795,5020,5020,5020,5020,0
|
|
20240513,174400,5563592795,5020,5020,5020,5020,0
|
|
20240513,174300,5563592795,5020,5020,5020,5020,0
|
|
20240513,174200,5563592795,5020,5020,5020,5020,0
|
|
20240513,174100,5563592795,5020,5020,5020,5020,0
|
|
20240513,174000,5563592795,5020,5020,5020,5020,0
|
|
20240513,173900,5563592795,5020,5020,5020,5020,0
|
|
20240513,173800,5563592795,5020,5020,5020,5020,0
|
|
20240513,173700,5563592795,5020,5020,5020,5020,0
|
|
20240513,173600,5563592795,5020,5020,5020,5020,0
|
|
20240513,173500,5563592795,5020,5020,5020,5020,0
|
|
20240513,173400,5563592795,5020,5020,5020,5020,0
|
|
20240513,173300,5563592795,5020,5020,5020,5020,0
|
|
20240513,173200,5563592795,5020,5020,5020,5020,0
|
|
20240513,173100,5563592795,5020,5020,5020,5020,0
|
|
20240513,173000,5563592795,5020,5020,5020,5020,19771
|
|
20240513,172900,5563592795,5020,5020,5020,5020,0
|
|
20240513,172800,5563592795,5020,5020,5020,5020,0
|
|
20240513,172700,5563592795,5020,5020,5020,5020,0
|
|
20240513,172600,5563592795,5020,5020,5020,5020,0
|
|
20240513,172500,5563592795,5020,5020,5020,5020,0
|
|
20240513,172400,5563592795,5020,5020,5020,5020,0
|
|
20240513,172300,5563592795,5020,5020,5020,5020,0
|
|
20240513,172200,5563592795,5020,5020,5020,5020,0
|
|
20240513,172100,5563592795,5020,5020,5020,5020,0
|
|
20240513,172000,5563592795,5020,5020,5020,5020,0
|
|
20240513,171900,5563592795,5020,5020,5020,5020,0
|
|
20240513,171800,5563592795,5020,5020,5020,5020,0
|
|
20240513,171700,5563592795,5020,5020,5020,5020,0
|
|
20240513,171600,5563592795,5020,5020,5020,5020,0
|
|
20240513,171500,5563592795,5020,5020,5020,5020,0
|
|
20240513,171400,5563592795,5020,5020,5020,5020,0
|
|
20240513,171300,5563592795,5020,5020,5020,5020,0
|
|
20240513,171200,5563592795,5020,5020,5020,5020,0
|
|
20240513,171100,5563592795,5020,5020,5020,5020,0
|
|
20240513,171000,5563592795,5020,5020,5020,5020,0
|
|
20240513,170900,5563592795,5020,5020,5020,5020,0
|
|
20240513,170800,5563592795,5020,5020,5020,5020,0
|
|
20240513,170700,5563592795,5020,5020,5020,5020,0
|
|
20240513,170600,5563592795,5020,5020,5020,5020,0
|
|
20240513,170500,5563592795,5020,5020,5020,5020,0
|
|
20240513,170400,5563592795,5020,5020,5020,5020,0
|
|
20240513,170300,5563592795,5020,5020,5020,5020,0
|
|
20240513,170200,5563592795,5020,5020,5020,5020,0
|
|
20240513,170100,5563592795,5020,5020,5020,5020,0
|
|
20240513,170000,5563592795,5020,5020,5020,5020,19771
|
|
20240513,165900,5563592795,5020,5020,5020,5020,0
|
|
20240513,165800,5563592795,5020,5020,5020,5020,0
|
|
20240513,165700,5563592795,5020,5020,5020,5020,0
|
|
20240513,165600,5563592795,5020,5020,5020,5020,0
|
|
20240513,165500,5563592795,5020,5020,5020,5020,0
|
|
20240513,165400,5563592795,5020,5020,5020,5020,0
|
|
20240513,165300,5563592795,5020,5020,5020,5020,0
|
|
20240513,165200,5563592795,5020,5020,5020,5020,0
|
|
20240513,165100,5563592795,5020,5020,5020,5020,0
|
|
20240513,165000,5563592795,5020,5020,5020,5020,0
|
|
20240513,164900,5563592795,5020,5020,5020,5020,0
|
|
20240513,164800,5563592795,5020,5020,5020,5020,0
|
|
20240513,164700,5563592795,5020,5020,5020,5020,0
|
|
20240513,164600,5563592795,5020,5020,5020,5020,0
|
|
20240513,164500,5563592795,5020,5020,5020,5020,0
|
|
20240513,164400,5563592795,5020,5020,5020,5020,0
|
|
20240513,164300,5563592795,5020,5020,5020,5020,0
|
|
20240513,164200,5563592795,5020,5020,5020,5020,0
|
|
20240513,164100,5563592795,5020,5020,5020,5020,0
|
|
20240513,164000,5563592795,5020,5020,5020,5020,0
|
|
20240513,163900,5563592795,5020,5020,5020,5020,0
|
|
20240513,163800,5563592795,5020,5020,5020,5020,0
|
|
20240513,163700,5563592795,5020,5020,5020,5020,0
|
|
20240513,163600,5563592795,5020,5020,5020,5020,0
|
|
20240513,163500,5563592795,5020,5020,5020,5020,0
|
|
20240513,163400,5563592795,5020,5020,5020,5020,0
|
|
20240513,163300,5563592795,5020,5020,5020,5020,0
|
|
20240513,163200,5563592795,5020,5020,5020,5020,0
|
|
20240513,163100,5563592795,5020,5020,5020,5020,0
|
|
20240513,163000,5563592795,5020,5020,5020,5020,19771
|
|
20240513,162900,5563592795,5020,5020,5020,5020,0
|
|
20240513,162800,5563592795,5020,5020,5020,5020,0
|
|
20240513,162700,5563592795,5020,5020,5020,5020,0
|
|
20240513,162600,5563592795,5020,5020,5020,5020,0
|
|
20240513,162500,5563592795,5020,5020,5020,5020,0
|
|
20240513,162400,5563592795,5020,5020,5020,5020,0
|
|
20240513,162300,5563592795,5020,5020,5020,5020,0
|
|
20240513,162200,5563592795,5020,5020,5020,5020,0
|
|
20240513,162100,5563592795,5020,5020,5020,5020,0
|
|
20240513,162000,5563592795,5020,5020,5020,5020,0
|
|
20240513,161900,5563592795,5020,5020,5020,5020,0
|
|
20240513,161800,5563592795,5020,5020,5020,5020,0
|
|
20240513,161700,5563592795,5020,5020,5020,5020,0
|
|
20240513,161600,5563592795,5020,5020,5020,5020,0
|
|
20240513,161500,5563592795,5020,5020,5020,5020,0
|
|
20240513,161400,5563592795,5020,5020,5020,5020,0
|
|
20240513,161300,5563592795,5020,5020,5020,5020,0
|
|
20240513,161200,5563592795,5020,5020,5020,5020,0
|
|
20240513,161100,5563592795,5020,5020,5020,5020,0
|
|
20240513,161000,5563592795,5020,5020,5020,5020,0
|
|
20240513,160900,5563592795,5020,5020,5020,5020,0
|
|
20240513,160800,5563592795,5020,5020,5020,5020,0
|
|
20240513,160700,5563592795,5020,5020,5020,5020,0
|
|
20240513,160600,5563592795,5020,5020,5020,5020,0
|
|
20240513,160500,5563592795,5020,5020,5020,5020,0
|
|
20240513,160400,5563592795,5020,5020,5020,5020,0
|
|
20240513,160300,5563592795,5020,5020,5020,5020,0
|
|
20240513,160200,5563592795,5020,5020,5020,5020,0
|
|
20240513,160100,5563592795,5020,5020,5020,5020,0
|
|
20240513,160000,5563592795,5020,5020,5020,5020,19771
|
|
20240513,155900,5563592795,5020,5020,5020,5020,0
|
|
20240513,155800,5563592795,5020,5020,5020,5020,0
|
|
20240513,155700,5563592795,5020,5020,5020,5020,0
|
|
20240513,155600,5563592795,5020,5020,5020,5020,0
|
|
20240513,155500,5563592795,5020,5020,5020,5020,0
|
|
20240513,155400,5563592795,5020,5020,5020,5020,0
|
|
20240513,155300,5563592795,5020,5020,5020,5020,0
|
|
20240513,155200,5563592795,5020,5020,5020,5020,0
|
|
20240513,155100,5563592795,5020,5020,5020,5020,0
|
|
20240513,155000,5563592795,5020,5020,5020,5020,0
|
|
20240513,154900,5563592795,5020,5020,5020,5020,0
|
|
20240513,154800,5563592795,5020,5020,5020,5020,0
|
|
20240513,154700,5563592795,5020,5020,5020,5020,0
|
|
20240513,154600,5563592795,5020,5020,5020,5020,0
|
|
20240513,154500,5563592795,5020,5020,5020,5020,0
|
|
20240513,154400,5563592795,5020,5020,5020,5020,0
|
|
20240513,154300,5563592795,5020,5020,5020,5020,0
|
|
20240513,154200,5563592795,5020,5020,5020,5020,0
|
|
20240513,154100,5563592795,5020,5020,5020,5020,0
|
|
20240513,154000,5563592795,5020,5020,5020,5020,0
|
|
20240513,153900,5563592795,5020,5020,5020,5020,0
|
|
20240513,153800,5563592795,5020,5020,5020,5020,0
|
|
20240513,153700,5563592795,5020,5020,5020,5020,0
|
|
20240513,153600,5563592795,5020,5020,5020,5020,0
|
|
20240513,153500,5563592795,5020,5020,5020,5020,0
|
|
20240513,153400,5563592795,5020,5020,5020,5020,0
|
|
20240513,153300,5563592795,5020,5020,5020,5020,0
|
|
20240513,153200,5563592795,5020,5020,5020,5020,0
|
|
20240513,153100,5563592795,5020,5020,5020,5020,0
|
|
20240513,153000,5563592795,5020,5020,5020,5020,39542
|
|
20240513,152900,5464342375,5020,5020,5020,5020,0
|
|
20240513,152800,5464342375,5020,5020,5020,5020,0
|
|
20240513,152700,5464342375,5020,5020,5020,5020,0
|
|
20240513,152600,5464342375,5020,5020,5020,5020,0
|
|
20240513,152500,5464342375,5020,5020,5020,5020,0
|
|
20240513,152400,5464342375,5020,5020,5020,5020,0
|
|
20240513,152300,5464342375,5020,5020,5020,5020,0
|
|
20240513,152200,5464342375,5020,5020,5020,5020,0
|
|
20240513,152100,5464342375,5020,5020,5020,5020,0
|
|
20240513,152000,5464342375,5020,5020,5020,5020,0
|
|
20240513,151900,5464342375,5020,5040,5040,5020,1012
|
|
20240513,151800,5459256865,5040,5050,5050,5020,7025
|
|
20240513,151700,5423892455,5050,5040,5050,5040,1369
|
|
20240513,151600,5416992355,5040,5040,5040,5030,2201
|
|
20240513,151500,5405911615,5040,5040,5040,5030,6374
|
|
20240513,151400,5373796655,5040,5040,5050,5040,2818
|
|
20240513,151300,5359593885,5040,5060,5060,5040,5283
|
|
20240513,151200,5332933665,5060,5050,5060,5050,3186
|
|
20240513,151100,5316842705,5060,5050,5060,5040,259
|
|
20240513,151000,5315534865,5060,5060,5060,5050,6784
|
|
20240513,150900,5281274485,5060,5060,5060,5050,4037
|
|
20240513,150800,5260848765,5070,5030,5070,5030,8861
|
|
20240513,150700,5216117285,5030,5020,5030,5020,3179
|
|
20240513,150600,5200152225,5020,5010,5030,5010,1152
|
|
20240513,150500,5194369375,5010,5010,5010,5010,300
|
|
20240513,150400,5192866375,5010,5010,5010,5010,800
|
|
20240513,150300,5188858375,5000,5010,5020,5000,4081
|
|
20240513,150200,5168443215,5010,5020,5020,5000,211
|
|
20240513,150100,5167388105,5000,5010,5020,5000,716
|
|
20240513,150000,5163807695,5010,5020,5020,5010,134
|
|
20240513,145900,5163135045,5020,5020,5020,5000,123
|
|
20240513,145800,5162519805,5000,5010,5010,5000,5138
|
|
20240513,145700,5136827995,5010,5010,5010,5010,92
|
|
20240513,145600,5136367075,5010,5010,5020,5010,61
|
|
20240513,145500,5136061365,5010,5020,5020,5010,24
|
|
20240513,145400,5135941075,5020,5020,5020,5020,4
|
|
20240513,145300,5135920995,5010,5010,5010,5010,826
|
|
20240513,145200,5131782735,5020,5020,5020,5020,120
|
|
20240513,145100,5131180335,5020,5020,5030,5020,266
|
|
20240513,145000,5129844795,5020,4995,5020,4990,1323
|
|
20240513,144900,5123211610,4990,5000,5000,4990,7004
|
|
20240513,144800,5088246470,5010,5020,5020,5010,2135
|
|
20240513,144700,5077547090,5020,5020,5020,5010,181
|
|
20240513,144600,5076638480,5020,5010,5020,5010,56
|
|
20240513,144500,5076357650,5010,5010,5030,5010,1168
|
|
20240513,144400,5070495590,5010,5000,5010,5000,377
|
|
20240513,144300,5068608900,5000,5010,5010,5000,460
|
|
20240513,144200,5066305300,5010,5010,5010,5010,609
|
|
20240513,144100,5063254210,5010,5010,5010,5010,502
|
|
20240513,144000,5060739190,5010,5000,5010,5000,357
|
|
20240513,143900,5058951100,5000,5000,5000,5000,620
|
|
20240513,143800,5055851100,5000,5000,5000,5000,169
|
|
20240513,143700,5055006100,5000,5000,5000,5000,28
|
|
20240513,143600,5054866100,5000,5000,5010,5000,2503
|
|
20240513,143500,5042349180,4995,4995,4995,4990,213
|
|
20240513,143400,5041285975,4995,4990,4995,4990,113
|
|
20240513,143300,5040722090,4990,4985,4990,4980,2199
|
|
20240513,143200,5029751075,4985,4985,4985,4975,7809
|
|
20240513,143100,4990858340,4985,4985,4985,4985,773
|
|
20240513,143000,4987004935,4990,4985,4990,4985,457
|
|
20240513,142900,4984726735,4990,4990,4990,4985,223
|
|
20240513,142800,4983614050,4990,4990,4990,4985,667
|
|
20240513,142700,4980287445,4990,4990,4990,4985,2775
|
|
20240513,142600,4966449225,4990,4995,4995,4990,8230
|
|
20240513,142500,4925367175,4990,4995,4995,4990,596
|
|
20240513,142400,4922390560,4995,4995,4995,4990,84
|
|
20240513,142300,4921971130,4990,4995,4995,4990,320
|
|
20240513,142200,4920372735,4990,4995,4995,4990,261
|
|
20240513,142100,4919070040,4995,4995,4995,4990,276
|
|
20240513,142000,4917692355,4995,4995,4995,4995,131
|
|
20240513,141900,4917038010,4995,4995,4995,4995,851
|
|
20240513,141800,4912787265,4995,5000,5000,4995,267
|
|
20240513,141700,4911453420,5000,5000,5000,4995,1016
|
|
20240513,141600,4906373520,5000,5000,5000,5000,950
|
|
20240513,141500,4901623520,5000,5000,5000,5000,100
|
|
20240513,141400,4901123520,4995,5000,5000,4995,392
|
|
20240513,141300,4899164955,5000,5000,5000,4995,421
|
|
20240513,141200,4897060720,5000,4995,5000,4995,290
|
|
20240513,141100,4895611895,4995,5000,5000,4995,342
|
|
20240513,141000,4893903500,5000,5000,5000,5000,36
|
|
20240513,140900,4893723500,4995,4995,5000,4995,332
|
|
20240513,140800,4892065030,4995,5000,5000,4990,2507
|
|
20240513,140700,4879544040,5000,5010,5010,5000,4263
|
|
20240513,140600,4858222080,5010,5010,5010,5010,42
|
|
20240513,140500,4858011660,5010,5010,5010,5010,44
|
|
20240513,140400,4857791220,5010,5010,5010,5010,102
|
|
20240513,140300,4857280200,5020,5020,5020,5020,100
|
|
20240513,140200,4856778200,5020,5020,5020,5020,21
|
|
20240513,140100,4856672780,5020,5020,5020,5010,442
|
|
20240513,140000,4854456270,5020,5020,5020,5020,217
|
|
20240513,135900,4853366930,5010,5010,5010,5010,30
|
|
20240513,135800,4853216630,5010,5010,5010,5010,12
|
|
20240513,135700,4853156510,5010,5000,5010,5000,2087
|
|
20240513,135600,4842720640,5000,5010,5020,5000,2204
|
|
20240513,135500,4831700160,5010,5010,5010,5010,362
|
|
20240513,135400,4829886540,5010,5020,5020,5010,116
|
|
20240513,135300,4829305270,5000,5000,5000,5000,101
|
|
20240513,135200,4828800270,5000,5020,5020,5000,3020
|
|
20240513,135100,4813694070,5030,5000,5030,5000,9153
|
|
20240513,135000,4767822710,5000,5000,5000,5000,1213
|
|
20240513,134900,4761757710,5000,5000,5010,5000,786
|
|
20240513,134800,4757827600,5010,5010,5010,5010,2059
|
|
20240513,134700,4747512010,5020,5020,5020,5020,0
|
|
20240513,134600,4747512010,5020,5010,5020,5010,1481
|
|
20240513,134500,4740092190,5010,5010,5020,5000,1010
|
|
20240513,134400,4735033490,5010,5000,5010,5000,483
|
|
20240513,134300,4732618230,5010,5010,5010,5010,1154
|
|
20240513,134200,4726836690,5010,5020,5020,5010,273
|
|
20240513,134100,4725468950,5000,5000,5000,5000,0
|
|
20240513,134000,4725468950,5000,5000,5020,5000,301
|
|
20240513,133900,4723963420,5000,5000,5000,5000,273
|
|
20240513,133800,4722598420,5020,5030,5030,5020,229
|
|
20240513,133700,4721448830,4995,5010,5010,4995,835
|
|
20240513,133600,4717273800,5010,5010,5010,5010,398
|
|
20240513,133500,4715279820,5020,5010,5020,5010,535
|
|
20240513,133400,4712597130,5020,5000,5020,5000,168
|
|
20240513,133300,4711757110,4995,5000,5010,4995,919
|
|
20240513,133200,4707162490,5010,5000,5010,5000,1706
|
|
20240513,133100,4698622460,5020,5020,5020,5000,1046
|
|
20240513,133000,4693391540,5020,5020,5030,5020,571
|
|
20240513,132900,4690521490,5000,5010,5010,5000,5300
|
|
20240513,132800,4664020150,5020,5020,5020,5020,2
|
|
20240513,132700,4664010110,5010,5010,5010,5010,400
|
|
20240513,132600,4662006110,5010,5000,5010,5000,853
|
|
20240513,132500,4657734650,5000,5000,5000,5000,700
|
|
20240513,132400,4654234650,5000,5000,5000,5000,3959
|
|
20240513,132300,4634439650,5000,5000,5010,5000,2123
|
|
20240513,132200,4623824550,5010,5000,5010,5000,151
|
|
20240513,132100,4623069540,5000,5010,5010,5000,100
|
|
20240513,132000,4622569490,5000,5000,5000,5000,31
|
|
20240513,131900,4622414490,5000,5000,5000,5000,224
|
|
20240513,131800,4621294490,5000,5000,5000,5000,39
|
|
20240513,131700,4621099490,5000,4990,5010,4990,157
|
|
20240513,131600,4620315640,4990,5020,5030,4990,15010
|
|
20240513,131500,4545334680,5000,5030,5030,5000,16551
|
|
20240513,131400,4462557130,5030,5010,5030,5010,1564
|
|
20240513,131300,4454700980,5010,5010,5020,5010,2374
|
|
20240513,131200,4442807220,5010,5010,5010,5010,732
|
|
20240513,131100,4439139900,5010,5030,5030,5010,537
|
|
20240513,131000,4436439180,5020,5020,5020,5010,2727
|
|
20240513,130900,4422769850,5020,5030,5030,5020,1392
|
|
20240513,130800,4415777640,5030,5030,5040,5020,2639
|
|
20240513,130700,4402521640,5030,5030,5030,5030,687
|
|
20240513,130600,4399066030,5030,5040,5040,5030,513
|
|
20240513,130500,4396485130,5040,5040,5040,5040,11
|
|
20240513,130400,4396429690,5030,5030,5030,5030,0
|
|
20240513,130300,4396429690,5030,5050,5050,5030,1191
|
|
20240513,130200,4390426480,5050,5040,5050,5030,187
|
|
20240513,130100,4389485450,5030,5030,5030,5030,55
|
|
20240513,130000,4389208800,5030,5030,5030,5030,83
|
|
20240513,125900,4388791310,5030,5040,5040,5020,3205
|
|
20240513,125800,4372680520,5030,5040,5040,5030,85
|
|
20240513,125700,4372252170,5040,5050,5050,5040,854
|
|
20240513,125600,4367945040,5050,5050,5050,5040,1106
|
|
20240513,125500,4362368840,5060,5060,5070,5060,846
|
|
20240513,125400,4358088070,5060,5060,5060,5050,500
|
|
20240513,125300,4355562200,5050,5050,5050,5050,0
|
|
20240513,125200,4355562200,5050,5040,5050,5040,274
|
|
20240513,125100,4354180500,5050,5040,5050,5040,631
|
|
20240513,125000,4350999820,5040,5060,5060,5040,194
|
|
20240513,124900,4350020080,5060,5060,5060,5050,1124
|
|
20240513,124800,4344333560,5060,5060,5060,5060,230
|
|
20240513,124700,4343169760,5060,5060,5060,5060,14
|
|
20240513,124600,4343098920,5060,5050,5060,5050,640
|
|
20240513,124500,4339866440,5060,5050,5060,5050,761
|
|
20240513,124400,4336019510,5050,5040,5050,5040,421
|
|
20240513,124300,4333896630,5050,5050,5050,5040,103
|
|
20240513,124200,4333376490,5050,5060,5060,5050,329
|
|
20240513,124100,4331714960,5050,5050,5050,5050,976
|
|
20240513,124000,4326786160,5050,5060,5060,5050,2676
|
|
20240513,123900,4313259040,5060,5060,5060,5060,736
|
|
20240513,123800,4309534880,5060,5060,5060,5060,258
|
|
20240513,123700,4308229400,5050,5050,5050,5050,300
|
|
20240513,123600,4306714400,5050,5060,5060,5050,431
|
|
20240513,123500,4304536850,5060,5060,5060,5060,1162
|
|
20240513,123400,4298657130,5060,5050,5060,5050,1348
|
|
20240513,123300,4291838620,5050,5050,5050,5040,1711
|
|
20240513,123200,4283204810,5050,5050,5050,5050,443
|
|
20240513,123100,4280967660,5050,5050,5050,5050,32
|
|
20240513,123000,4280806060,5050,5060,5060,5050,3336
|
|
20240513,122900,4263946440,5060,5050,5060,5050,2295
|
|
20240513,122800,4252346800,5050,5050,5060,5050,4237
|
|
20240513,122700,4230944760,5050,5050,5050,5040,1260
|
|
20240513,122600,4224584760,5050,5040,5050,5040,3282
|
|
20240513,122500,4208042490,5040,5030,5040,5030,404
|
|
20240513,122400,4206006340,5030,5040,5040,5030,514
|
|
20240513,122300,4203420910,5040,5040,5040,5040,1221
|
|
20240513,122200,4197267070,5040,5030,5040,5030,3662
|
|
20240513,122100,4178844700,5030,5030,5030,5020,76
|
|
20240513,122000,4178462440,5030,5020,5030,5020,225
|
|
20240513,121900,4177331040,5020,5020,5020,5020,412
|
|
20240513,121800,4175262800,5020,5020,5020,5020,343
|
|
20240513,121700,4173540940,5020,5020,5020,5020,21
|
|
20240513,121600,4173435520,5020,5010,5020,5010,334
|
|
20240513,121500,4171761980,5010,5010,5010,5010,8
|
|
20240513,121400,4171721900,5010,5000,5010,5000,273
|
|
20240513,121300,4170356800,5010,5000,5010,5000,853
|
|
20240513,121200,4166091440,5010,5020,5020,5010,404
|
|
20240513,121100,4164066900,5020,5020,5020,5020,14
|
|
20240513,121000,4163996620,5020,5020,5020,5020,59
|
|
20240513,120900,4163700440,5020,5020,5020,5020,446
|
|
20240513,120800,4161461520,5020,5020,5020,5020,57
|
|
20240513,120700,4161175380,5020,5020,5020,5020,13
|
|
20240513,120600,4161110120,5000,5020,5020,5000,3001
|
|
20240513,120500,4146072330,5020,5020,5020,5020,382
|
|
20240513,120400,4144154690,5020,5020,5020,5010,311
|
|
20240513,120300,4142596470,5020,5020,5020,5020,53
|
|
20240513,120200,4142330410,5020,5010,5020,5010,302
|
|
20240513,120100,4140814380,5020,5020,5020,5010,1221
|
|
20240513,120000,4134696880,5020,5010,5020,5000,6101
|
|
20240513,115900,4104172870,5010,5000,5010,5000,132
|
|
20240513,115800,4103511850,5010,5020,5020,5000,1246
|
|
20240513,115700,4097281730,5010,5010,5010,5010,214
|
|
20240513,115600,4096209590,5010,5010,5010,5010,600
|
|
20240513,115500,4093203590,5000,5010,5010,5000,1000
|
|
20240513,115400,4088200490,5020,5020,5020,5020,60
|
|
20240513,115300,4087899290,5020,5020,5020,5020,30
|
|
20240513,115200,4087748690,5010,5010,5010,5010,1600
|
|
20240513,115100,4079732690,5010,5010,5010,5010,240
|
|
20240513,115000,4078530290,5020,5020,5020,5020,1127
|
|
20240513,114900,4072872750,5020,5020,5020,5020,5
|
|
20240513,114800,4072847650,5010,5020,5020,5010,4907
|
|
20240513,114700,4048218280,5020,5020,5020,5020,526
|
|
20240513,114600,4045577760,5020,5020,5020,5000,9823
|
|
20240513,114500,3996439710,5020,5020,5030,5020,285
|
|
20240513,114400,3995007010,5020,5020,5020,5020,21
|
|
20240513,114300,3994901590,5020,5020,5020,5020,2
|
|
20240513,114200,3994891550,5030,5020,5030,5020,805
|
|
20240513,114100,3990850410,5020,5020,5020,5020,235
|
|
20240513,114000,3989670710,5020,5020,5020,5020,281
|
|
20240513,113900,3988260090,5000,5010,5020,5000,4276
|
|
20240513,113800,3966869100,5010,5010,5010,5010,0
|
|
20240513,113700,3966869100,5010,5020,5020,5010,3265
|
|
20240513,113600,3950510770,5020,5010,5020,5010,209
|
|
20240513,113500,3949461640,5020,5020,5020,5010,269
|
|
20240513,113400,3948111290,5020,5030,5030,5020,370
|
|
20240513,113300,3946253770,5020,5030,5030,5020,1122
|
|
20240513,113200,3940611120,5030,5020,5030,5020,96
|
|
20240513,113100,3940128800,5020,5030,5030,5020,25
|
|
20240513,113000,3940003290,5020,5030,5030,5020,31
|
|
20240513,112900,3939847660,5030,5030,5040,5020,365
|
|
20240513,112800,3938011660,5020,5020,5020,5020,742
|
|
20240513,112700,3934286820,5020,5020,5020,5020,667
|
|
20240513,112600,3930938480,5020,5020,5020,5010,447
|
|
20240513,112500,3928694550,5010,5010,5010,5010,300
|
|
20240513,112400,3927191550,5020,5020,5020,5020,623
|
|
20240513,112300,3924064090,5020,5030,5030,5020,474
|
|
20240513,112200,3921684190,5030,5030,5030,5030,868
|
|
20240513,112100,3917318150,5030,5040,5040,5030,94
|
|
20240513,112000,3916845030,5040,5040,5040,5030,229
|
|
20240513,111900,3915693010,5040,5040,5040,5040,2059
|
|
20240513,111800,3905315650,5040,5040,5050,5040,3511
|
|
20240513,111700,3887617180,5040,5030,5050,5030,3833
|
|
20240513,111600,3868312940,5030,5020,5030,5020,2050
|
|
20240513,111500,3858021310,5030,5020,5030,5020,1443
|
|
20240513,111400,3850764020,5020,5010,5020,5010,3796
|
|
20240513,111300,3831710110,5010,5020,5020,5010,121
|
|
20240513,111200,3831103390,5020,5020,5020,5020,1
|
|
20240513,111100,3831098370,5010,5000,5010,4995,1603
|
|
20240513,111000,3823080890,5010,5010,5010,5000,492
|
|
20240513,110900,3820616970,5020,5010,5020,5010,1740
|
|
20240513,110800,3811894370,5020,5020,5020,5020,2501
|
|
20240513,110700,3799339350,5010,5010,5010,5010,518
|
|
20240513,110600,3796744170,5020,5030,5030,5010,740
|
|
20240513,110500,3793033340,5010,5010,5020,5010,2734
|
|
20240513,110400,3779321350,5010,4995,5010,4995,2389
|
|
20240513,110300,3767381385,4995,4990,4995,4990,957
|
|
20240513,110200,3762601220,4990,4980,4990,4980,243
|
|
20240513,110100,3761390915,4975,4990,4990,4975,2526
|
|
20240513,110000,3748814650,4990,4995,5000,4990,87
|
|
20240513,105900,3748379960,4995,4985,5000,4985,2954
|
|
20240513,105800,3733630710,4985,4970,4985,4970,649
|
|
20240513,105700,3730399235,4975,4965,4975,4955,6582
|
|
20240513,105600,3697758920,4970,4965,4970,4960,6583
|
|
20240513,105500,3665079805,4965,4965,4970,4960,1130
|
|
20240513,105400,3659471730,4965,4970,4970,4965,24
|
|
20240513,105300,3659352505,4965,4960,4965,4960,551
|
|
20240513,105200,3656619335,4960,4975,4975,4960,4096
|
|
20240513,105100,3636272425,4970,4980,4980,4970,1959
|
|
20240513,105000,3626531860,4980,4975,4980,4975,2326
|
|
20240513,104900,3614959815,4980,4985,4985,4980,1691
|
|
20240513,104800,3606530485,4985,4975,4985,4970,4475
|
|
20240513,104700,3584253560,4975,4975,4975,4975,20
|
|
20240513,104600,3584154060,4975,4980,4980,4975,2099
|
|
20240513,104500,3573703335,4980,4975,4980,4970,700
|
|
20240513,104400,3570220840,4975,4980,4985,4975,118
|
|
20240513,104300,3569633235,4985,4980,4985,4975,2774
|
|
20240513,104200,3555820120,4980,4975,4980,4970,1931
|
|
20240513,104100,3546207730,4975,4975,4980,4970,779
|
|
20240513,104000,3542331955,4980,4980,4980,4975,890
|
|
20240513,103900,3537900385,4975,4975,4975,4970,549
|
|
20240513,103800,3535171385,4975,4980,4980,4970,1323
|
|
20240513,103700,3528592840,4980,4985,4990,4980,1162
|
|
20240513,103600,3522802710,4985,4970,4985,4970,2018
|
|
20240513,103500,3512758145,4970,4965,4975,4955,1500
|
|
20240513,103400,3505303550,4960,4955,4965,4950,2186
|
|
20240513,103300,3494463975,4955,4955,4960,4950,8146
|
|
20240513,103200,3454122075,4960,4960,4960,4955,2320
|
|
20240513,103100,3442614925,4960,4965,4965,4955,8059
|
|
20240513,103000,3402658085,4965,4955,4965,4950,8293
|
|
20240513,102900,3361548335,4960,4960,4960,4950,15493
|
|
20240513,102800,3284790170,4960,4965,4970,4960,8574
|
|
20240513,102700,3242235720,4970,4970,4970,4965,1957
|
|
20240513,102600,3232510520,4965,4980,4980,4965,4305
|
|
20240513,102500,3211113795,4975,4975,4980,4970,21036
|
|
20240513,102400,3106493280,4975,4980,4980,4975,2372
|
|
20240513,102300,3094684585,4980,4985,4990,4980,6042
|
|
20240513,102200,3064592570,4985,4985,4990,4985,2818
|
|
20240513,102100,3050541915,4985,4985,4990,4985,8523
|
|
20240513,102000,3008054505,4990,5000,5000,4985,14313
|
|
20240513,101900,2936617540,4995,4995,5000,4995,2897
|
|
20240513,101800,2922143465,4995,4995,5010,4990,9251
|
|
20240513,101700,2875934150,4995,5000,5010,4995,12821
|
|
20240513,101600,2811828105,5000,5010,5010,5000,208
|
|
20240513,101500,2810787005,5010,5000,5010,5000,412
|
|
20240513,101400,2808723205,5000,5010,5020,5000,2462
|
|
20240513,101300,2796403375,5020,5010,5020,5010,713
|
|
20240513,101200,2792830985,5010,5010,5020,5010,1066
|
|
20240513,101100,2787489205,5020,5020,5020,5020,643
|
|
20240513,101000,2784261345,5010,5020,5020,5010,6046
|
|
20240513,100900,2753968685,5020,5010,5020,5010,2419
|
|
20240513,100800,2741825345,5010,5020,5020,5010,5139
|
|
20240513,100700,2716076105,5020,5010,5030,5010,298
|
|
20240513,100600,2714578085,5030,5010,5030,5010,663
|
|
20240513,100500,2711255105,5010,5010,5010,5000,1220
|
|
20240513,100400,2705152615,5000,5000,5010,5000,3161
|
|
20240513,100300,2689346275,5010,5010,5020,5000,2631
|
|
20240513,100200,2676166355,5020,5000,5040,4995,1482
|
|
20240513,100100,2668716730,4990,5010,5020,4990,11764
|
|
20240513,100000,2609919560,5010,5010,5020,5000,2478
|
|
20240513,095900,2597513760,5010,5000,5010,5000,1167
|
|
20240513,095800,2591676340,5010,5000,5010,5000,8274
|
|
20240513,095700,2550301310,5000,5020,5020,5000,7355
|
|
20240513,095600,2513459890,5010,5010,5020,5010,1035
|
|
20240513,095500,2508268180,5010,5030,5030,5000,1322
|
|
20240513,095400,2501645110,5010,5040,5040,5000,103
|
|
20240513,095300,2501129770,4995,5040,5040,4995,21480
|
|
20240513,095200,2393701685,5010,5070,5080,5010,13417
|
|
20240513,095100,2326275365,5060,5080,5080,5060,1546
|
|
20240513,095000,2318435725,5080,5070,5080,5070,362
|
|
20240513,094900,2316599875,5060,5080,5080,5060,2046
|
|
20240513,094800,2306227355,5080,5080,5080,5070,1171
|
|
20240513,094700,2300287845,5080,5080,5090,5080,2469
|
|
20240513,094600,2287734945,5080,5070,5090,5060,5851
|
|
20240513,094500,2257997145,5070,5060,5080,5060,2893
|
|
20240513,094400,2243334675,5060,5040,5060,5040,1497
|
|
20240513,094300,2235775065,5040,5050,5050,5030,1274
|
|
20240513,094200,2229354665,5040,5050,5060,5040,4337
|
|
20240513,094100,2207449245,5050,5050,5060,5040,2374
|
|
20240513,094000,2195461435,5040,5030,5040,5020,4873
|
|
20240513,093900,2170911355,5030,5010,5030,5010,2296
|
|
20240513,093800,2159384835,5020,5010,5020,5010,834
|
|
20240513,093700,2155206155,5010,5000,5010,4995,5205
|
|
20240513,093600,2129190385,5000,4995,5020,4995,7396
|
|
20240513,093500,2092195925,5000,5020,5020,5000,7423
|
|
20240513,093400,2055038325,5010,5020,5030,5010,775
|
|
20240513,093300,2051151965,5020,5020,5020,5020,1319
|
|
20240513,093200,2044530585,5030,5020,5030,5020,433
|
|
20240513,093100,2042356885,5020,5010,5020,5010,1265
|
|
20240513,093000,2036010425,5010,5040,5040,5010,17616
|
|
20240513,092900,1947610435,5030,5030,5030,5020,2696
|
|
20240513,092800,1934061125,5030,5030,5040,5020,5956
|
|
20240513,092700,1904137645,5030,5030,5030,5020,3044
|
|
20240513,092600,1888842175,5030,5030,5030,5020,3157
|
|
20240513,092500,1872989945,5020,5030,5030,5020,884
|
|
20240513,092400,1868552005,5030,5020,5030,5010,1711
|
|
20240513,092300,1859971175,5020,5000,5040,5000,12815
|
|
20240513,092200,1795422895,5030,5010,5040,4995,28872
|
|
20240513,092100,1650817000,5020,5020,5020,5010,968
|
|
20240513,092000,1645964730,5030,5000,5030,4995,27287
|
|
20240513,091900,1509391060,5010,5020,5030,5000,13433
|
|
20240513,091800,1442052770,5020,5040,5040,5020,6053
|
|
20240513,091700,1411625480,5040,5010,5040,5010,3714
|
|
20240513,091600,1392962890,5010,5020,5040,5000,18035
|
|
20240513,091500,1302669850,5030,5020,5050,5000,24768
|
|
20240513,091400,1178444880,5020,5040,5040,5010,8184
|
|
20240513,091300,1137383460,5040,5070,5070,5010,47836
|
|
20240513,091200,896555260,5070,5070,5070,5060,4160
|
|
20240513,091100,875498910,5080,5070,5080,5060,7284
|
|
20240513,091000,838596050,5060,5060,5070,5060,5124
|
|
20240513,090900,812663800,5060,5070,5070,5050,4719
|
|
20240513,090800,788781950,5060,5080,5080,5050,8906
|
|
20240513,090700,743664960,5080,5090,5090,5070,3940
|
|
20240513,090600,723645360,5090,5060,5090,5050,19809
|
|
20240513,090500,623199320,5060,5050,5070,5040,7195
|
|
20240513,090400,586822040,5070,5060,5070,5040,13802
|
|
20240513,090300,517059720,5060,5070,5090,5060,10009
|
|
20240513,090200,466303200,5070,5120,5130,5050,31640
|
|
20240513,090100,305684470,5120,5100,5130,5100,13375
|
|
20240513,090000,237389900,5100,5140,5160,5080,46222
|