723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,210000,8258523460,5310,5310,5310,5310,33549
|
|
20240514,205900,8258523460,5310,5310,5310,5310,0
|
|
20240514,205800,8258523460,5310,5310,5310,5310,0
|
|
20240514,205700,8258523460,5310,5310,5310,5310,0
|
|
20240514,205600,8258523460,5310,5310,5310,5310,0
|
|
20240514,205500,8258523460,5310,5310,5310,5310,0
|
|
20240514,205400,8258523460,5310,5310,5310,5310,0
|
|
20240514,205300,8258523460,5310,5310,5310,5310,0
|
|
20240514,205200,8258523460,5310,5310,5310,5310,0
|
|
20240514,205100,8258523460,5310,5310,5310,5310,0
|
|
20240514,205000,8258523460,5310,5310,5310,5310,0
|
|
20240514,204900,8258523460,5310,5310,5310,5310,0
|
|
20240514,204800,8258523460,5310,5310,5310,5310,0
|
|
20240514,204700,8258523460,5310,5310,5310,5310,0
|
|
20240514,204600,8258523460,5310,5310,5310,5310,0
|
|
20240514,204500,8258523460,5310,5310,5310,5310,0
|
|
20240514,204400,8258523460,5310,5310,5310,5310,0
|
|
20240514,204300,8258523460,5310,5310,5310,5310,0
|
|
20240514,204200,8258523460,5310,5310,5310,5310,0
|
|
20240514,204100,8258523460,5310,5310,5310,5310,0
|
|
20240514,204000,8258523460,5310,5310,5310,5310,0
|
|
20240514,203900,8258523460,5310,5310,5310,5310,0
|
|
20240514,203800,8258523460,5310,5310,5310,5310,0
|
|
20240514,203700,8258523460,5310,5310,5310,5310,0
|
|
20240514,203600,8258523460,5310,5310,5310,5310,0
|
|
20240514,203500,8258523460,5310,5310,5310,5310,0
|
|
20240514,203400,8258523460,5310,5310,5310,5310,0
|
|
20240514,203300,8258523460,5310,5310,5310,5310,0
|
|
20240514,203200,8258523460,5310,5310,5310,5310,0
|
|
20240514,203100,8258523460,5310,5310,5310,5310,0
|
|
20240514,203000,8258523460,5310,5310,5310,5310,33549
|
|
20240514,202900,8258523460,5310,5310,5310,5310,0
|
|
20240514,202800,8258523460,5310,5310,5310,5310,0
|
|
20240514,202700,8258523460,5310,5310,5310,5310,0
|
|
20240514,202600,8258523460,5310,5310,5310,5310,0
|
|
20240514,202500,8258523460,5310,5310,5310,5310,0
|
|
20240514,202400,8258523460,5310,5310,5310,5310,0
|
|
20240514,202300,8258523460,5310,5310,5310,5310,0
|
|
20240514,202200,8258523460,5310,5310,5310,5310,0
|
|
20240514,202100,8258523460,5310,5310,5310,5310,0
|
|
20240514,202000,8258523460,5310,5310,5310,5310,0
|
|
20240514,201900,8258523460,5310,5310,5310,5310,0
|
|
20240514,201800,8258523460,5310,5310,5310,5310,0
|
|
20240514,201700,8258523460,5310,5310,5310,5310,0
|
|
20240514,201600,8258523460,5310,5310,5310,5310,0
|
|
20240514,201500,8258523460,5310,5310,5310,5310,0
|
|
20240514,201400,8258523460,5310,5310,5310,5310,0
|
|
20240514,201300,8258523460,5310,5310,5310,5310,0
|
|
20240514,201200,8258523460,5310,5310,5310,5310,0
|
|
20240514,201100,8258523460,5310,5310,5310,5310,0
|
|
20240514,201000,8258523460,5310,5310,5310,5310,0
|
|
20240514,200900,8258523460,5310,5310,5310,5310,0
|
|
20240514,200800,8258523460,5310,5310,5310,5310,0
|
|
20240514,200700,8258523460,5310,5310,5310,5310,0
|
|
20240514,200600,8258523460,5310,5310,5310,5310,0
|
|
20240514,200500,8258523460,5310,5310,5310,5310,0
|
|
20240514,200400,8258523460,5310,5310,5310,5310,0
|
|
20240514,200300,8258523460,5310,5310,5310,5310,0
|
|
20240514,200200,8258523460,5310,5310,5310,5310,0
|
|
20240514,200100,8258523460,5310,5310,5310,5310,0
|
|
20240514,200000,8258523460,5310,5310,5310,5310,33549
|
|
20240514,195900,8258523460,5310,5310,5310,5310,0
|
|
20240514,195800,8258523460,5310,5310,5310,5310,0
|
|
20240514,195700,8258523460,5310,5310,5310,5310,0
|
|
20240514,195600,8258523460,5310,5310,5310,5310,0
|
|
20240514,195500,8258523460,5310,5310,5310,5310,0
|
|
20240514,195400,8258523460,5310,5310,5310,5310,0
|
|
20240514,195300,8258523460,5310,5310,5310,5310,0
|
|
20240514,195200,8258523460,5310,5310,5310,5310,0
|
|
20240514,195100,8258523460,5310,5310,5310,5310,0
|
|
20240514,195000,8258523460,5310,5310,5310,5310,0
|
|
20240514,194900,8258523460,5310,5310,5310,5310,0
|
|
20240514,194800,8258523460,5310,5310,5310,5310,0
|
|
20240514,194700,8258523460,5310,5310,5310,5310,0
|
|
20240514,194600,8258523460,5310,5310,5310,5310,0
|
|
20240514,194500,8258523460,5310,5310,5310,5310,0
|
|
20240514,194400,8258523460,5310,5310,5310,5310,0
|
|
20240514,194300,8258523460,5310,5310,5310,5310,0
|
|
20240514,194200,8258523460,5310,5310,5310,5310,0
|
|
20240514,194100,8258523460,5310,5310,5310,5310,0
|
|
20240514,194000,8258523460,5310,5310,5310,5310,0
|
|
20240514,193900,8258523460,5310,5310,5310,5310,0
|
|
20240514,193800,8258523460,5310,5310,5310,5310,0
|
|
20240514,193700,8258523460,5310,5310,5310,5310,0
|
|
20240514,193600,8258523460,5310,5310,5310,5310,0
|
|
20240514,193500,8258523460,5310,5310,5310,5310,0
|
|
20240514,193400,8258523460,5310,5310,5310,5310,0
|
|
20240514,193300,8258523460,5310,5310,5310,5310,0
|
|
20240514,193200,8258523460,5310,5310,5310,5310,0
|
|
20240514,193100,8258523460,5310,5310,5310,5310,0
|
|
20240514,193000,8258523460,5310,5310,5310,5310,33549
|
|
20240514,192900,8258523460,5310,5310,5310,5310,0
|
|
20240514,192800,8258523460,5310,5310,5310,5310,0
|
|
20240514,192700,8258523460,5310,5310,5310,5310,0
|
|
20240514,192600,8258523460,5310,5310,5310,5310,0
|
|
20240514,192500,8258523460,5310,5310,5310,5310,0
|
|
20240514,192400,8258523460,5310,5310,5310,5310,0
|
|
20240514,192300,8258523460,5310,5310,5310,5310,0
|
|
20240514,192200,8258523460,5310,5310,5310,5310,0
|
|
20240514,192100,8258523460,5310,5310,5310,5310,0
|
|
20240514,192000,8258523460,5310,5310,5310,5310,0
|
|
20240514,191900,8258523460,5310,5310,5310,5310,0
|
|
20240514,191800,8258523460,5310,5310,5310,5310,0
|
|
20240514,191700,8258523460,5310,5310,5310,5310,0
|
|
20240514,191600,8258523460,5310,5310,5310,5310,0
|
|
20240514,191500,8258523460,5310,5310,5310,5310,0
|
|
20240514,191400,8258523460,5310,5310,5310,5310,0
|
|
20240514,191300,8258523460,5310,5310,5310,5310,0
|
|
20240514,191200,8258523460,5310,5310,5310,5310,0
|
|
20240514,191100,8258523460,5310,5310,5310,5310,0
|
|
20240514,191000,8258523460,5310,5310,5310,5310,0
|
|
20240514,190900,8258523460,5310,5310,5310,5310,0
|
|
20240514,190800,8258523460,5310,5310,5310,5310,0
|
|
20240514,190700,8258523460,5310,5310,5310,5310,0
|
|
20240514,190600,8258523460,5310,5310,5310,5310,0
|
|
20240514,190500,8258523460,5310,5310,5310,5310,0
|
|
20240514,190400,8258523460,5310,5310,5310,5310,0
|
|
20240514,190300,8258523460,5310,5310,5310,5310,0
|
|
20240514,190200,8258523460,5310,5310,5310,5310,0
|
|
20240514,190100,8258523460,5310,5310,5310,5310,0
|
|
20240514,190000,8258523460,5310,5310,5310,5310,33549
|
|
20240514,185900,8258523460,5310,5310,5310,5310,0
|
|
20240514,185800,8258523460,5310,5310,5310,5310,0
|
|
20240514,185700,8258523460,5310,5310,5310,5310,0
|
|
20240514,185600,8258523460,5310,5310,5310,5310,0
|
|
20240514,185500,8258523460,5310,5310,5310,5310,0
|
|
20240514,185400,8258523460,5310,5310,5310,5310,0
|
|
20240514,185300,8258523460,5310,5310,5310,5310,0
|
|
20240514,185200,8258523460,5310,5310,5310,5310,0
|
|
20240514,185100,8258523460,5310,5310,5310,5310,0
|
|
20240514,185000,8258523460,5310,5310,5310,5310,0
|
|
20240514,184900,8258523460,5310,5310,5310,5310,0
|
|
20240514,184800,8258523460,5310,5310,5310,5310,0
|
|
20240514,184700,8258523460,5310,5310,5310,5310,0
|
|
20240514,184600,8258523460,5310,5310,5310,5310,0
|
|
20240514,184500,8258523460,5310,5310,5310,5310,0
|
|
20240514,184400,8258523460,5310,5310,5310,5310,0
|
|
20240514,184300,8258523460,5310,5310,5310,5310,0
|
|
20240514,184200,8258523460,5310,5310,5310,5310,0
|
|
20240514,184100,8258523460,5310,5310,5310,5310,0
|
|
20240514,184000,8258523460,5310,5310,5310,5310,0
|
|
20240514,183900,8258523460,5310,5310,5310,5310,0
|
|
20240514,183800,8258523460,5310,5310,5310,5310,0
|
|
20240514,183700,8258523460,5310,5310,5310,5310,0
|
|
20240514,183600,8258523460,5310,5310,5310,5310,0
|
|
20240514,183500,8258523460,5310,5310,5310,5310,0
|
|
20240514,183400,8258523460,5310,5310,5310,5310,0
|
|
20240514,183300,8258523460,5310,5310,5310,5310,0
|
|
20240514,183200,8258523460,5310,5310,5310,5310,0
|
|
20240514,183100,8258523460,5310,5310,5310,5310,0
|
|
20240514,183000,8258523460,5310,5310,5310,5310,33549
|
|
20240514,182900,8258523460,5310,5310,5310,5310,0
|
|
20240514,182800,8258523460,5310,5310,5310,5310,0
|
|
20240514,182700,8258523460,5310,5310,5310,5310,0
|
|
20240514,182600,8258523460,5310,5310,5310,5310,0
|
|
20240514,182500,8258523460,5310,5310,5310,5310,0
|
|
20240514,182400,8258523460,5310,5310,5310,5310,0
|
|
20240514,182300,8258523460,5310,5310,5310,5310,0
|
|
20240514,182200,8258523460,5310,5310,5310,5310,0
|
|
20240514,182100,8258523460,5310,5310,5310,5310,0
|
|
20240514,182000,8258523460,5310,5310,5310,5310,0
|
|
20240514,181900,8258523460,5310,5310,5310,5310,0
|
|
20240514,181800,8258523460,5310,5310,5310,5310,0
|
|
20240514,181700,8258523460,5310,5310,5310,5310,0
|
|
20240514,181600,8258523460,5310,5310,5310,5310,0
|
|
20240514,181500,8258523460,5310,5310,5310,5310,0
|
|
20240514,181400,8258523460,5310,5310,5310,5310,0
|
|
20240514,181300,8258523460,5310,5310,5310,5310,0
|
|
20240514,181200,8258523460,5310,5310,5310,5310,0
|
|
20240514,181100,8258523460,5310,5310,5310,5310,0
|
|
20240514,181000,8258523460,5310,5310,5310,5310,0
|
|
20240514,180900,8258523460,5310,5310,5310,5310,0
|
|
20240514,180800,8258523460,5310,5310,5310,5310,0
|
|
20240514,180700,8258523460,5310,5310,5310,5310,0
|
|
20240514,180600,8258523460,5310,5310,5310,5310,0
|
|
20240514,180500,8258523460,5310,5310,5310,5310,0
|
|
20240514,180400,8258523460,5310,5310,5310,5310,0
|
|
20240514,180300,8258523460,5310,5310,5310,5310,0
|
|
20240514,180200,8258523460,5310,5310,5310,5310,0
|
|
20240514,180100,8258523460,5310,5310,5310,5310,0
|
|
20240514,180000,8258523460,5310,5310,5310,5310,33549
|
|
20240514,175900,8258523460,5310,5310,5310,5310,0
|
|
20240514,175800,8258523460,5310,5310,5310,5310,0
|
|
20240514,175700,8258523460,5310,5310,5310,5310,0
|
|
20240514,175600,8258523460,5310,5310,5310,5310,0
|
|
20240514,175500,8258523460,5310,5310,5310,5310,0
|
|
20240514,175400,8258523460,5310,5310,5310,5310,0
|
|
20240514,175300,8258523460,5310,5310,5310,5310,0
|
|
20240514,175200,8258523460,5310,5310,5310,5310,0
|
|
20240514,175100,8258523460,5310,5310,5310,5310,0
|
|
20240514,175000,8258523460,5310,5310,5310,5310,0
|
|
20240514,174900,8258523460,5310,5310,5310,5310,0
|
|
20240514,174800,8258523460,5310,5310,5310,5310,0
|
|
20240514,174700,8258523460,5310,5310,5310,5310,0
|
|
20240514,174600,8258523460,5310,5310,5310,5310,0
|
|
20240514,174500,8258523460,5310,5310,5310,5310,0
|
|
20240514,174400,8258523460,5310,5310,5310,5310,0
|
|
20240514,174300,8258523460,5310,5310,5310,5310,0
|
|
20240514,174200,8258523460,5310,5310,5310,5310,0
|
|
20240514,174100,8258523460,5310,5310,5310,5310,0
|
|
20240514,174000,8258523460,5310,5310,5310,5310,0
|
|
20240514,173900,8258523460,5310,5310,5310,5310,0
|
|
20240514,173800,8258523460,5310,5310,5310,5310,0
|
|
20240514,173700,8258523460,5310,5310,5310,5310,0
|
|
20240514,173600,8258523460,5310,5310,5310,5310,0
|
|
20240514,173500,8258523460,5310,5310,5310,5310,0
|
|
20240514,173400,8258523460,5310,5310,5310,5310,0
|
|
20240514,173300,8258523460,5310,5310,5310,5310,0
|
|
20240514,173200,8258523460,5310,5310,5310,5310,0
|
|
20240514,173100,8258523460,5310,5310,5310,5310,0
|
|
20240514,173000,8258523460,5310,5310,5310,5310,33549
|
|
20240514,172900,8258523460,5310,5310,5310,5310,0
|
|
20240514,172800,8258523460,5310,5310,5310,5310,0
|
|
20240514,172700,8258523460,5310,5310,5310,5310,0
|
|
20240514,172600,8258523460,5310,5310,5310,5310,0
|
|
20240514,172500,8258523460,5310,5310,5310,5310,0
|
|
20240514,172400,8258523460,5310,5310,5310,5310,0
|
|
20240514,172300,8258523460,5310,5310,5310,5310,0
|
|
20240514,172200,8258523460,5310,5310,5310,5310,0
|
|
20240514,172100,8258523460,5310,5310,5310,5310,0
|
|
20240514,172000,8258523460,5310,5310,5310,5310,0
|
|
20240514,171900,8258523460,5310,5310,5310,5310,0
|
|
20240514,171800,8258523460,5310,5310,5310,5310,0
|
|
20240514,171700,8258523460,5310,5310,5310,5310,0
|
|
20240514,171600,8258523460,5310,5310,5310,5310,0
|
|
20240514,171500,8258523460,5310,5310,5310,5310,0
|
|
20240514,171400,8258523460,5310,5310,5310,5310,0
|
|
20240514,171300,8258523460,5310,5310,5310,5310,0
|
|
20240514,171200,8258523460,5310,5310,5310,5310,0
|
|
20240514,171100,8258523460,5310,5310,5310,5310,0
|
|
20240514,171000,8258523460,5310,5310,5310,5310,0
|
|
20240514,170900,8258523460,5310,5310,5310,5310,0
|
|
20240514,170800,8258523460,5310,5310,5310,5310,0
|
|
20240514,170700,8258523460,5310,5310,5310,5310,0
|
|
20240514,170600,8258523460,5310,5310,5310,5310,0
|
|
20240514,170500,8258523460,5310,5310,5310,5310,0
|
|
20240514,170400,8258523460,5310,5310,5310,5310,0
|
|
20240514,170300,8258523460,5310,5310,5310,5310,0
|
|
20240514,170200,8258523460,5310,5310,5310,5310,0
|
|
20240514,170100,8258523460,5310,5310,5310,5310,0
|
|
20240514,170000,8258523460,5310,5310,5310,5310,33549
|
|
20240514,165900,8258523460,5310,5310,5310,5310,0
|
|
20240514,165800,8258523460,5310,5310,5310,5310,0
|
|
20240514,165700,8258523460,5310,5310,5310,5310,0
|
|
20240514,165600,8258523460,5310,5310,5310,5310,0
|
|
20240514,165500,8258523460,5310,5310,5310,5310,0
|
|
20240514,165400,8258523460,5310,5310,5310,5310,0
|
|
20240514,165300,8258523460,5310,5310,5310,5310,0
|
|
20240514,165200,8258523460,5310,5310,5310,5310,0
|
|
20240514,165100,8258523460,5310,5310,5310,5310,0
|
|
20240514,165000,8258523460,5310,5310,5310,5310,0
|
|
20240514,164900,8258523460,5310,5310,5310,5310,0
|
|
20240514,164800,8258523460,5310,5310,5310,5310,0
|
|
20240514,164700,8258523460,5310,5310,5310,5310,0
|
|
20240514,164600,8258523460,5310,5310,5310,5310,0
|
|
20240514,164500,8258523460,5310,5310,5310,5310,0
|
|
20240514,164400,8258523460,5310,5310,5310,5310,0
|
|
20240514,164300,8258523460,5310,5310,5310,5310,0
|
|
20240514,164200,8258523460,5310,5310,5310,5310,0
|
|
20240514,164100,8258523460,5310,5310,5310,5310,0
|
|
20240514,164000,8258523460,5310,5310,5310,5310,0
|
|
20240514,163900,8258523460,5310,5310,5310,5310,0
|
|
20240514,163800,8258523460,5310,5310,5310,5310,0
|
|
20240514,163700,8258523460,5310,5310,5310,5310,0
|
|
20240514,163600,8258523460,5310,5310,5310,5310,0
|
|
20240514,163500,8258523460,5310,5310,5310,5310,0
|
|
20240514,163400,8258523460,5310,5310,5310,5310,0
|
|
20240514,163300,8258523460,5310,5310,5310,5310,0
|
|
20240514,163200,8258523460,5310,5310,5310,5310,0
|
|
20240514,163100,8258523460,5310,5310,5310,5310,0
|
|
20240514,163000,8258523460,5310,5310,5310,5310,33549
|
|
20240514,162900,8258523460,5310,5310,5310,5310,0
|
|
20240514,162800,8258523460,5310,5310,5310,5310,0
|
|
20240514,162700,8258523460,5310,5310,5310,5310,0
|
|
20240514,162600,8258523460,5310,5310,5310,5310,0
|
|
20240514,162500,8258523460,5310,5310,5310,5310,0
|
|
20240514,162400,8258523460,5310,5310,5310,5310,0
|
|
20240514,162300,8258523460,5310,5310,5310,5310,0
|
|
20240514,162200,8258523460,5310,5310,5310,5310,0
|
|
20240514,162100,8258523460,5310,5310,5310,5310,0
|
|
20240514,162000,8258523460,5310,5310,5310,5310,0
|
|
20240514,161900,8258523460,5310,5310,5310,5310,0
|
|
20240514,161800,8258523460,5310,5310,5310,5310,0
|
|
20240514,161700,8258523460,5310,5310,5310,5310,0
|
|
20240514,161600,8258523460,5310,5310,5310,5310,0
|
|
20240514,161500,8258523460,5310,5310,5310,5310,0
|
|
20240514,161400,8258523460,5310,5310,5310,5310,0
|
|
20240514,161300,8258523460,5310,5310,5310,5310,0
|
|
20240514,161200,8258523460,5310,5310,5310,5310,0
|
|
20240514,161100,8258523460,5310,5310,5310,5310,0
|
|
20240514,161000,8258523460,5310,5310,5310,5310,0
|
|
20240514,160900,8258523460,5310,5310,5310,5310,0
|
|
20240514,160800,8258523460,5310,5310,5310,5310,0
|
|
20240514,160700,8258523460,5310,5310,5310,5310,0
|
|
20240514,160600,8258523460,5310,5310,5310,5310,0
|
|
20240514,160500,8258523460,5310,5310,5310,5310,0
|
|
20240514,160400,8258523460,5310,5310,5310,5310,0
|
|
20240514,160300,8258523460,5310,5310,5310,5310,0
|
|
20240514,160200,8258523460,5310,5310,5310,5310,0
|
|
20240514,160100,8258523460,5310,5310,5310,5310,0
|
|
20240514,160000,8258523460,5310,5310,5310,5310,33549
|
|
20240514,155900,8258523460,5310,5310,5310,5310,0
|
|
20240514,155800,8258523460,5310,5310,5310,5310,0
|
|
20240514,155700,8258523460,5310,5310,5310,5310,0
|
|
20240514,155600,8258523460,5310,5310,5310,5310,0
|
|
20240514,155500,8258523460,5310,5310,5310,5310,0
|
|
20240514,155400,8258523460,5310,5310,5310,5310,0
|
|
20240514,155300,8258523460,5310,5310,5310,5310,0
|
|
20240514,155200,8258523460,5310,5310,5310,5310,0
|
|
20240514,155100,8258523460,5310,5310,5310,5310,0
|
|
20240514,155000,8258523460,5310,5310,5310,5310,0
|
|
20240514,154900,8258523460,5310,5310,5310,5310,0
|
|
20240514,154800,8258523460,5310,5310,5310,5310,0
|
|
20240514,154700,8258523460,5310,5310,5310,5310,0
|
|
20240514,154600,8258523460,5310,5310,5310,5310,0
|
|
20240514,154500,8258523460,5310,5310,5310,5310,0
|
|
20240514,154400,8258523460,5310,5310,5310,5310,0
|
|
20240514,154300,8258523460,5310,5310,5310,5310,0
|
|
20240514,154200,8258523460,5310,5310,5310,5310,0
|
|
20240514,154100,8258523460,5310,5310,5310,5310,0
|
|
20240514,154000,8258523460,5310,5310,5310,5310,0
|
|
20240514,153900,8258523460,5310,5310,5310,5310,0
|
|
20240514,153800,8258523460,5310,5310,5310,5310,0
|
|
20240514,153700,8258523460,5310,5310,5310,5310,0
|
|
20240514,153600,8258523460,5310,5310,5310,5310,0
|
|
20240514,153500,8258523460,5310,5310,5310,5310,0
|
|
20240514,153400,8258523460,5310,5310,5310,5310,0
|
|
20240514,153300,8258523460,5310,5310,5310,5310,0
|
|
20240514,153200,8258523460,5310,5310,5310,5310,0
|
|
20240514,153100,8258523460,5310,5310,5310,5310,0
|
|
20240514,153000,8258523460,5310,5310,5310,5310,67098
|
|
20240514,152900,8080378270,5310,5310,5310,5310,0
|
|
20240514,152800,8080378270,5310,5310,5310,5310,0
|
|
20240514,152700,8080378270,5310,5310,5310,5310,0
|
|
20240514,152600,8080378270,5310,5310,5310,5310,0
|
|
20240514,152500,8080378270,5310,5310,5310,5310,0
|
|
20240514,152400,8080378270,5310,5310,5310,5310,0
|
|
20240514,152300,8080378270,5310,5310,5310,5310,0
|
|
20240514,152200,8080378270,5310,5310,5310,5310,0
|
|
20240514,152100,8080378270,5310,5310,5310,5310,0
|
|
20240514,152000,8080378270,5310,5310,5310,5310,0
|
|
20240514,151900,8080378270,5310,5310,5320,5310,4113
|
|
20240514,151800,8058534260,5310,5330,5330,5310,11303
|
|
20240514,151700,7998347810,5330,5320,5330,5310,8854
|
|
20240514,151600,7951243720,5320,5300,5320,5300,3946
|
|
20240514,151500,7930310750,5310,5310,5310,5310,1598
|
|
20240514,151400,7921825370,5310,5310,5320,5310,1645
|
|
20240514,151300,7913085540,5320,5320,5320,5310,452
|
|
20240514,151200,7910681460,5310,5330,5340,5310,5082
|
|
20240514,151100,7883666130,5330,5310,5330,5310,8818
|
|
20240514,151000,7836735850,5310,5300,5320,5300,1492
|
|
20240514,150900,7828809980,5300,5310,5310,5300,2100
|
|
20240514,150800,7817678270,5320,5310,5320,5310,521
|
|
20240514,150700,7814909650,5300,5310,5320,5300,1714
|
|
20240514,150600,7805808540,5310,5320,5330,5310,4966
|
|
20240514,150500,7779428020,5320,5320,5330,5320,3651
|
|
20240514,150400,7760004380,5310,5320,5330,5310,5165
|
|
20240514,150300,7732536610,5320,5330,5330,5320,2416
|
|
20240514,150200,7719683040,5330,5320,5330,5320,2626
|
|
20240514,150100,7705706710,5320,5320,5330,5320,1117
|
|
20240514,150000,7699763310,5320,5320,5330,5320,4581
|
|
20240514,145900,7675350470,5330,5320,5330,5320,341
|
|
20240514,145800,7673535940,5320,5320,5320,5320,1368
|
|
20240514,145700,7666258180,5320,5320,5320,5320,1921
|
|
20240514,145600,7656038460,5320,5320,5330,5320,2007
|
|
20240514,145500,7645355840,5330,5330,5330,5320,1323
|
|
20240514,145400,7638304530,5330,5320,5330,5320,1011
|
|
20240514,145300,7632926000,5330,5320,5330,5320,1922
|
|
20240514,145200,7622684420,5330,5320,5330,5320,83
|
|
20240514,145100,7622242140,5320,5320,5320,5320,2209
|
|
20240514,145000,7610490260,5320,5320,5330,5320,2082
|
|
20240514,144900,7599394020,5320,5320,5320,5320,1306
|
|
20240514,144800,7592446100,5320,5320,5330,5320,3007
|
|
20240514,144700,7576438860,5320,5330,5330,5320,117
|
|
20240514,144600,7575815820,5330,5330,5330,5330,1014
|
|
20240514,144500,7570411200,5320,5320,5320,5320,2252
|
|
20240514,144400,7558430560,5320,5320,5320,5320,17
|
|
20240514,144300,7558340120,5320,5320,5320,5310,4776
|
|
20240514,144200,7532931910,5320,5320,5320,5310,1985
|
|
20240514,144100,7522381340,5310,5320,5320,5310,67
|
|
20240514,144000,7522025560,5310,5310,5310,5310,2390
|
|
20240514,143900,7509334660,5300,5320,5320,5300,2731
|
|
20240514,143800,7494857860,5310,5320,5320,5310,610
|
|
20240514,143700,7491618660,5320,5320,5320,5320,101
|
|
20240514,143600,7491081340,5310,5310,5310,5310,111
|
|
20240514,143500,7490491930,5310,5310,5310,5310,139
|
|
20240514,143400,7489753840,5300,5310,5310,5300,849
|
|
20240514,143300,7485250190,5310,5310,5310,5310,100
|
|
20240514,143200,7484719190,5310,5300,5310,5300,302
|
|
20240514,143100,7483117490,5300,5320,5320,5300,5119
|
|
20240514,143000,7455976700,5320,5310,5320,5310,1952
|
|
20240514,142900,7445611530,5310,5320,5320,5310,20
|
|
20240514,142800,7445505230,5300,5310,5310,5300,1968
|
|
20240514,142700,7435070360,5310,5310,5320,5310,4473
|
|
20240514,142600,7411314850,5300,5300,5300,5300,11
|
|
20240514,142500,7411256550,5300,5320,5320,5300,8850
|
|
20240514,142400,7364278170,5320,5320,5320,5320,3908
|
|
20240514,142300,7343487610,5320,5320,5320,5320,107
|
|
20240514,142200,7342918370,5320,5320,5320,5320,1018
|
|
20240514,142100,7337502610,5320,5330,5330,5320,1094
|
|
20240514,142000,7331682520,5330,5320,5330,5320,1516
|
|
20240514,141900,7323617380,5310,5310,5310,5310,567
|
|
20240514,141800,7320606610,5310,5330,5340,5310,8237
|
|
20240514,141700,7276777770,5330,5330,5330,5330,194
|
|
20240514,141600,7275743750,5340,5340,5340,5340,814
|
|
20240514,141500,7271396990,5340,5340,5340,5330,112
|
|
20240514,141400,7270799010,5330,5330,5340,5330,6163
|
|
20240514,141300,7237915040,5330,5330,5330,5330,30
|
|
20240514,141200,7237755140,5330,5320,5330,5320,713
|
|
20240514,141100,7233955850,5320,5330,5330,5320,84
|
|
20240514,141000,7233508850,5330,5330,5330,5330,508
|
|
20240514,140900,7230801210,5330,5320,5330,5320,3542
|
|
20240514,140800,7211922410,5320,5320,5330,5320,975
|
|
20240514,140700,7206729110,5320,5310,5320,5310,1127
|
|
20240514,140600,7200734670,5310,5320,5330,5310,836
|
|
20240514,140500,7196284260,5310,5320,5330,5310,854
|
|
20240514,140400,7191741380,5320,5320,5320,5320,2638
|
|
20240514,140300,7177707220,5320,5320,5320,5320,128
|
|
20240514,140200,7177026260,5320,5310,5320,5310,3063
|
|
20240514,140100,7160731230,5320,5320,5320,5310,1803
|
|
20240514,140000,7151139370,5320,5310,5320,5310,536
|
|
20240514,135900,7148293200,5310,5310,5320,5310,2881
|
|
20240514,135800,7132970110,5310,5310,5310,5310,1
|
|
20240514,135700,7132964800,5300,5310,5320,5300,28
|
|
20240514,135600,7132816370,5320,5320,5320,5310,512
|
|
20240514,135500,7130096550,5290,5320,5320,5290,2640
|
|
20240514,135400,7116115770,5320,5310,5320,5290,1896
|
|
20240514,135300,7106029970,5310,5300,5310,5300,3653
|
|
20240514,135200,7086668570,5300,5310,5310,5300,604
|
|
20240514,135100,7083465390,5300,5300,5300,5300,225
|
|
20240514,135000,7082272890,5310,5310,5310,5310,365
|
|
20240514,134900,7080334740,5310,5310,5310,5310,440
|
|
20240514,134800,7077998340,5310,5320,5320,5300,522
|
|
20240514,134700,7075229850,5320,5320,5320,5320,887
|
|
20240514,134600,7070511010,5320,5310,5320,5310,392
|
|
20240514,134500,7068428490,5310,5290,5310,5290,1310
|
|
20240514,134400,7061475650,5300,5300,5300,5290,24
|
|
20240514,134300,7061348650,5300,5290,5300,5290,1240
|
|
20240514,134200,7054789040,5300,5290,5300,5290,149
|
|
20240514,134100,7054000810,5300,5280,5300,5280,296
|
|
20240514,134000,7052435870,5300,5300,5300,5300,19
|
|
20240514,133900,7052335170,5300,5290,5300,5290,222
|
|
20240514,133800,7051160690,5280,5290,5290,5280,175
|
|
20240514,133700,7050236510,5280,5280,5290,5280,496
|
|
20240514,133600,7047617620,5280,5280,5280,5280,658
|
|
20240514,133500,7044143380,5280,5280,5280,5270,2779
|
|
20240514,133400,7029470550,5270,5290,5290,5270,1258
|
|
20240514,133300,7022839120,5280,5290,5290,5280,1144
|
|
20240514,133200,7016796590,5290,5270,5290,5270,4
|
|
20240514,133100,7016775490,5280,5270,5280,5270,1007
|
|
20240514,133000,7011458540,5270,5290,5300,5260,8537
|
|
20240514,132900,6966419280,5290,5290,5300,5280,1427
|
|
20240514,132800,6958872670,5290,5270,5290,5270,796
|
|
20240514,132700,6954671190,5270,5300,5300,5270,12477
|
|
20240514,132600,6888748410,5300,5300,5300,5290,2134
|
|
20240514,132500,6877444220,5300,5310,5310,5300,364
|
|
20240514,132400,6875514980,5310,5300,5310,5300,1744
|
|
20240514,132300,6866271230,5300,5300,5300,5300,1013
|
|
20240514,132200,6860902330,5300,5300,5300,5300,700
|
|
20240514,132100,6857192330,5300,5300,5310,5300,301
|
|
20240514,132000,6855597010,5300,5300,5310,5300,805
|
|
20240514,131900,6851330460,5310,5320,5320,5310,180
|
|
20240514,131800,6850374590,5320,5330,5330,5300,5315
|
|
20240514,131700,6822184730,5330,5320,5330,5310,504
|
|
20240514,131600,6819507050,5320,5320,5320,5320,550
|
|
20240514,131500,6816581050,5330,5330,5330,5330,391
|
|
20240514,131400,6814497020,5320,5330,5330,5320,68
|
|
20240514,131300,6814135160,5320,5320,5320,5320,499
|
|
20240514,131200,6811480480,5310,5320,5330,5310,2277
|
|
20240514,131100,6799373790,5310,5310,5310,5310,34
|
|
20240514,131000,6799193250,5300,5300,5300,5300,444
|
|
20240514,130900,6796840050,5300,5330,5330,5300,23864
|
|
20240514,130800,6670188160,5330,5340,5340,5330,1050
|
|
20240514,130700,6664584670,5350,5340,5350,5340,110
|
|
20240514,130600,6663997170,5340,5340,5340,5340,142
|
|
20240514,130500,6663238890,5340,5350,5350,5340,256
|
|
20240514,130400,6661871540,5350,5340,5350,5340,788
|
|
20240514,130300,6657660900,5340,5340,5350,5340,832
|
|
20240514,130200,6653216420,5340,5340,5350,5340,231
|
|
20240514,130100,6651981380,5340,5340,5350,5340,1042
|
|
20240514,130000,6646414590,5330,5340,5340,5330,1026
|
|
20240514,125900,6640945230,5350,5350,5350,5350,243
|
|
20240514,125800,6639645180,5320,5340,5340,5320,4701
|
|
20240514,125700,6614605430,5340,5340,5350,5340,534
|
|
20240514,125600,6611748560,5350,5330,5350,5330,2026
|
|
20240514,125500,6600914260,5330,5330,5330,5330,17
|
|
20240514,125400,6600823650,5330,5330,5330,5330,899
|
|
20240514,125300,6596031980,5330,5330,5340,5330,632
|
|
20240514,125200,6592663390,5340,5340,5350,5340,1113
|
|
20240514,125100,6586719610,5340,5340,5350,5340,170
|
|
20240514,125000,6585811610,5340,5340,5350,5340,240
|
|
20240514,124900,6584529810,5350,5350,5350,5340,282
|
|
20240514,124800,6583022390,5350,5340,5350,5330,4189
|
|
20240514,124700,6560650080,5320,5320,5330,5320,1361
|
|
20240514,124600,6553404070,5320,5330,5330,5320,1258
|
|
20240514,124500,6546711110,5340,5330,5340,5330,84
|
|
20240514,124400,6546262900,5330,5330,5340,5330,92
|
|
20240514,124300,6545771770,5330,5340,5340,5330,72
|
|
20240514,124200,6545387890,5340,5340,5350,5340,1011
|
|
20240514,124100,6539989140,5340,5340,5340,5340,55
|
|
20240514,124000,6539695440,5340,5340,5350,5340,1863
|
|
20240514,123900,6529746960,5340,5350,5350,5340,3843
|
|
20240514,123800,6509215970,5350,5340,5350,5340,373
|
|
20240514,123700,6507222500,5350,5350,5350,5340,1934
|
|
20240514,123600,6496894540,5340,5340,5350,5340,285
|
|
20240514,123500,6495372430,5340,5350,5360,5340,526
|
|
20240514,123400,6492558650,5350,5350,5350,5340,15221
|
|
20240514,123300,6411265090,5350,5340,5360,5340,6058
|
|
20240514,123200,6378852530,5350,5350,5350,5340,646
|
|
20240514,123100,6375397610,5340,5350,5350,5340,760
|
|
20240514,123000,6371332030,5350,5320,5350,5320,1881
|
|
20240514,122900,6361277060,5330,5330,5340,5330,1794
|
|
20240514,122800,6351709570,5340,5330,5340,5330,1128
|
|
20240514,122700,6345690550,5310,5320,5320,5300,3088
|
|
20240514,122600,6329291600,5320,5340,5340,5320,426
|
|
20240514,122500,6327020890,5340,5330,5340,5330,1475
|
|
20240514,122400,6319157550,5320,5320,5320,5320,367
|
|
20240514,122300,6317205110,5320,5320,5320,5320,128
|
|
20240514,122200,6316524150,5320,5320,5330,5320,1459
|
|
20240514,122100,6308749330,5320,5330,5330,5320,49
|
|
20240514,122000,6308488250,5340,5330,5340,5310,2732
|
|
20240514,121900,6293961130,5330,5330,5330,5320,171
|
|
20240514,121800,6293049710,5330,5320,5330,5320,705
|
|
20240514,121700,6289297910,5330,5320,5330,5320,102
|
|
20240514,121600,6288754400,5320,5320,5330,5320,492
|
|
20240514,121500,6286132350,5330,5330,5330,5310,1628
|
|
20240514,121400,6277485790,5310,5320,5320,5310,535
|
|
20240514,121300,6274640210,5320,5320,5320,5320,335
|
|
20240514,121200,6272858010,5330,5330,5330,5330,60
|
|
20240514,121100,6272538210,5320,5330,5330,5320,245
|
|
20240514,121000,6271232510,5330,5330,5340,5320,787
|
|
20240514,120900,6267040040,5340,5330,5340,5320,1411
|
|
20240514,120800,6259517170,5320,5320,5320,5320,1033
|
|
20240514,120700,6254021610,5330,5330,5330,5320,1399
|
|
20240514,120600,6246569940,5330,5330,5330,5330,445
|
|
20240514,120500,6244198090,5330,5330,5330,5320,1306
|
|
20240514,120400,6237238210,5340,5330,5340,5330,519
|
|
20240514,120300,6234470760,5330,5330,5330,5330,647
|
|
20240514,120200,6231022250,5320,5310,5330,5310,1080
|
|
20240514,120100,6225277100,5310,5310,5310,5310,202
|
|
20240514,120000,6224204480,5310,5310,5310,5310,1262
|
|
20240514,115900,6217503260,5310,5300,5310,5300,149
|
|
20240514,115800,6216713060,5310,5310,5310,5300,76
|
|
20240514,115700,6216309510,5310,5300,5310,5300,5950
|
|
20240514,115600,6184769800,5300,5310,5310,5300,2438
|
|
20240514,115500,6171847220,5310,5300,5310,5300,635
|
|
20240514,115400,6168475480,5300,5300,5310,5300,1500
|
|
20240514,115300,6160518290,5300,5310,5310,5300,306
|
|
20240514,115200,6158894510,5310,5300,5310,5300,22
|
|
20240514,115100,6158777810,5310,5320,5320,5310,359
|
|
20240514,115000,6156870700,5320,5300,5320,5300,202
|
|
20240514,114900,6155797150,5300,5300,5300,5300,399
|
|
20240514,114800,6153682450,5310,5310,5310,5310,31
|
|
20240514,114700,6153517840,5300,5310,5310,5300,1429
|
|
20240514,114600,6145938800,5310,5300,5310,5300,573
|
|
20240514,114500,6142896960,5300,5310,5310,5300,64
|
|
20240514,114400,6142557660,5310,5310,5310,5310,25
|
|
20240514,114300,6142424910,5310,5310,5310,5310,58
|
|
20240514,114200,6142116930,5310,5310,5310,5310,21
|
|
20240514,114100,6142005420,5300,5300,5310,5300,1209
|
|
20240514,114000,6135597710,5310,5300,5310,5300,509
|
|
20240514,113900,6132899840,5290,5310,5310,5290,1181
|
|
20240514,113800,6126643030,5300,5310,5310,5300,1151
|
|
20240514,113700,6120535730,5310,5310,5310,5300,5008
|
|
20240514,113600,6093990080,5310,5320,5320,5300,3024
|
|
20240514,113500,6077920860,5310,5310,5320,5300,1794
|
|
20240514,113400,6068396670,5310,5320,5320,5300,1163
|
|
20240514,113300,6062225140,5320,5310,5320,5300,6052
|
|
20240514,113200,6030109770,5310,5320,5320,5310,193
|
|
20240514,113100,6029084010,5320,5310,5330,5310,335
|
|
20240514,113000,6027303070,5320,5330,5330,5320,645
|
|
20240514,112900,6023866280,5310,5310,5320,5310,4301
|
|
20240514,112800,6001009140,5310,5320,5320,5310,2547
|
|
20240514,112700,5987463880,5320,5320,5320,5310,1833
|
|
20240514,112600,5977712940,5330,5330,5330,5320,451
|
|
20240514,112500,5975309210,5330,5330,5330,5330,629
|
|
20240514,112400,5971956640,5330,5330,5340,5330,1982
|
|
20240514,112300,5961392570,5330,5340,5340,5330,1456
|
|
20240514,112200,5953617810,5340,5360,5360,5340,6438
|
|
20240514,112100,5919186870,5370,5380,5380,5350,5104
|
|
20240514,112000,5891865450,5380,5370,5380,5370,1855
|
|
20240514,111900,5881900980,5380,5380,5380,5360,10533
|
|
20240514,111800,5825260460,5380,5390,5390,5370,7398
|
|
20240514,111700,5785460310,5390,5360,5390,5360,10382
|
|
20240514,111600,5729645200,5350,5340,5350,5340,3120
|
|
20240514,111500,5712954530,5340,5340,5340,5340,794
|
|
20240514,111400,5708714570,5340,5340,5340,5330,1439
|
|
20240514,111300,5701035520,5340,5340,5340,5330,762
|
|
20240514,111200,5696966590,5340,5330,5340,5330,5320
|
|
20240514,111100,5668558080,5330,5330,5330,5330,222
|
|
20240514,111000,5667374820,5330,5330,5330,5320,467
|
|
20240514,110900,5664888530,5330,5330,5330,5320,1470
|
|
20240514,110800,5657053620,5330,5310,5330,5310,670
|
|
20240514,110700,5653489370,5310,5320,5320,5310,289
|
|
20240514,110600,5651954280,5320,5310,5320,5310,3735
|
|
20240514,110500,5632121420,5330,5330,5330,5310,1041
|
|
20240514,110400,5626591090,5320,5330,5330,5310,1495
|
|
20240514,110300,5618650260,5330,5320,5340,5310,556
|
|
20240514,110200,5615693070,5320,5310,5330,5310,2667
|
|
20240514,110100,5601496990,5310,5310,5340,5310,1649
|
|
20240514,110000,5592730790,5310,5330,5340,5300,6239
|
|
20240514,105900,5559540040,5320,5330,5340,5320,3829
|
|
20240514,105800,5539127770,5330,5330,5340,5330,1575
|
|
20240514,105700,5530725990,5330,5340,5340,5330,2436
|
|
20240514,105600,5517733740,5340,5330,5340,5330,1163
|
|
20240514,105500,5511523650,5330,5340,5340,5320,5857
|
|
20240514,105400,5480299220,5340,5360,5360,5340,2218
|
|
20240514,105300,5468421620,5350,5360,5360,5350,1283
|
|
20240514,105200,5461550610,5350,5370,5370,5350,2079
|
|
20240514,105100,5450409000,5370,5380,5380,5350,1758
|
|
20240514,105000,5440964190,5380,5370,5380,5360,2054
|
|
20240514,104900,5429930500,5370,5350,5370,5350,885
|
|
20240514,104800,5425187880,5350,5370,5370,5350,3388
|
|
20240514,104700,5407047020,5360,5360,5360,5360,1771
|
|
20240514,104600,5397554460,5360,5370,5370,5350,3735
|
|
20240514,104500,5377528160,5370,5370,5380,5360,1474
|
|
20240514,104400,5369613860,5370,5380,5380,5360,8190
|
|
20240514,104300,5325626720,5380,5370,5380,5360,5860
|
|
20240514,104200,5294160130,5370,5340,5370,5340,4223
|
|
20240514,104100,5271542570,5340,5340,5350,5330,2668
|
|
20240514,104000,5257311690,5340,5350,5350,5330,3438
|
|
20240514,103900,5238961100,5350,5350,5350,5330,4715
|
|
20240514,103800,5213777860,5340,5370,5370,5340,5094
|
|
20240514,103700,5186476710,5370,5370,5370,5360,1603
|
|
20240514,103600,5177870360,5370,5370,5370,5360,3912
|
|
20240514,103500,5156885260,5370,5360,5380,5360,5244
|
|
20240514,103400,5128724170,5370,5370,5370,5360,2236
|
|
20240514,103300,5116731440,5370,5350,5370,5350,1943
|
|
20240514,103200,5106306260,5350,5370,5370,5340,8448
|
|
20240514,103100,5061094840,5360,5360,5370,5360,4563
|
|
20240514,103000,5036634570,5360,5370,5380,5360,4348
|
|
20240514,102900,5013284300,5370,5370,5370,5360,6978
|
|
20240514,102800,4975815860,5360,5360,5380,5350,13633
|
|
20240514,102700,4902664310,5360,5370,5370,5350,5429
|
|
20240514,102600,4873557830,5360,5360,5380,5360,2952
|
|
20240514,102500,4857712570,5350,5350,5370,5330,6150
|
|
20240514,102400,4824791800,5350,5370,5370,5340,3447
|
|
20240514,102300,4806325220,5360,5380,5380,5350,4682
|
|
20240514,102200,4781160070,5380,5360,5380,5340,4365
|
|
20240514,102100,4757754920,5360,5340,5370,5320,2597
|
|
20240514,102000,4743850520,5350,5360,5360,5330,13835
|
|
20240514,101900,4669889130,5340,5380,5380,5340,7758
|
|
20240514,101800,4628291870,5380,5370,5380,5370,5628
|
|
20240514,101700,4598015050,5380,5370,5380,5360,4636
|
|
20240514,101600,4573105590,5370,5370,5380,5360,5518
|
|
20240514,101500,4543470220,5370,5360,5380,5350,5906
|
|
20240514,101400,4511802520,5380,5360,5380,5350,4159
|
|
20240514,101300,4489498240,5360,5340,5360,5320,11762
|
|
20240514,101200,4426738870,5340,5330,5350,5330,2378
|
|
20240514,101100,4414042530,5340,5330,5350,5330,6081
|
|
20240514,101000,4381591470,5340,5370,5380,5340,10426
|
|
20240514,100900,4325801420,5370,5410,5410,5370,18146
|
|
20240514,100800,4227806420,5410,5370,5410,5360,46386
|
|
20240514,100700,3977749490,5360,5350,5380,5350,16085
|
|
20240514,100600,3891488280,5340,5360,5370,5340,13909
|
|
20240514,100500,3817003100,5360,5360,5370,5340,6975
|
|
20240514,100400,3779631010,5370,5320,5380,5310,40675
|
|
20240514,100300,3561860030,5320,5340,5340,5310,8703
|
|
20240514,100200,3515514800,5340,5350,5350,5330,8596
|
|
20240514,100100,3469651960,5340,5330,5350,5330,13507
|
|
20240514,100000,3397537850,5340,5350,5350,5320,9657
|
|
20240514,095900,3345959670,5350,5320,5370,5320,77046
|
|
20240514,095800,2933998310,5320,5300,5320,5290,11276
|
|
20240514,095700,2874158410,5300,5300,5320,5300,4231
|
|
20240514,095600,2851693930,5300,5290,5320,5290,8969
|
|
20240514,095500,2804140470,5300,5300,5320,5290,8667
|
|
20240514,095400,2758185050,5280,5330,5340,5280,25441
|
|
20240514,095300,2623089440,5330,5270,5330,5270,52645
|
|
20240514,095200,2343968720,5270,5290,5290,5260,6825
|
|
20240514,095100,2307980450,5260,5280,5280,5260,15808
|
|
20240514,095000,2224599460,5280,5240,5280,5230,18207
|
|
20240514,094900,2128864010,5250,5250,5260,5240,1846
|
|
20240514,094800,2119177990,5250,5260,5260,5240,3494
|
|
20240514,094700,2100834140,5260,5250,5260,5250,4265
|
|
20240514,094600,2078437060,5250,5260,5260,5240,3874
|
|
20240514,094500,2058099180,5260,5240,5260,5240,10945
|
|
20240514,094400,2000629750,5240,5230,5250,5230,1977
|
|
20240514,094300,1990268840,5230,5240,5250,5230,2187
|
|
20240514,094200,1978807420,5250,5220,5250,5210,6846
|
|
20240514,094100,1942991440,5230,5240,5240,5220,8924
|
|
20240514,094000,1896353860,5240,5250,5260,5240,6461
|
|
20240514,093900,1862485770,5250,5250,5260,5210,20246
|
|
20240514,093800,1756384600,5250,5260,5270,5250,16207
|
|
20240514,093700,1671143770,5260,5250,5260,5240,28798
|
|
20240514,093600,1519881640,5250,5220,5250,5220,30398
|
|
20240514,093500,1360710880,5210,5190,5210,5190,35705
|
|
20240514,093400,1175036670,5190,5170,5190,5170,4383
|
|
20240514,093300,1152339500,5170,5160,5180,5160,4288
|
|
20240514,093200,1130170290,5150,5170,5170,5150,14
|
|
20240514,093100,1130098150,5160,5140,5160,5130,3867
|
|
20240514,093000,1110192410,5140,5160,5160,5140,1270
|
|
20240514,092900,1103642010,5140,5130,5140,5130,1790
|
|
20240514,092800,1094449760,5130,5150,5160,5130,5341
|
|
20240514,092700,1067010250,5140,5160,5170,5140,2482
|
|
20240514,092600,1054194550,5170,5140,5170,5140,5928
|
|
20240514,092500,1023594150,5140,5140,5140,5140,1656
|
|
20240514,092400,1015082310,5140,5120,5140,5120,939
|
|
20240514,092300,1010273530,5120,5120,5130,5120,1282
|
|
20240514,092200,1003709460,5120,5150,5150,5120,3226
|
|
20240514,092100,987169540,5150,5140,5150,5130,2969
|
|
20240514,092000,971896010,5130,5110,5140,5110,3470
|
|
20240514,091900,954131560,5110,5120,5130,5110,6286
|
|
20240514,091800,921976360,5130,5140,5140,5120,6050
|
|
20240514,091700,890930460,5140,5140,5140,5130,1167
|
|
20240514,091600,884933320,5140,5120,5150,5120,1042
|
|
20240514,091500,879584040,5130,5150,5150,5130,4470
|
|
20240514,091400,856621060,5150,5180,5180,5140,11710
|
|
20240514,091300,796195080,5180,5160,5180,5160,3638
|
|
20240514,091200,777371440,5170,5160,5170,5150,1674
|
|
20240514,091100,768730760,5160,5180,5190,5160,10037
|
|
20240514,091000,716792340,5180,5180,5190,5170,14824
|
|
20240514,090900,639900800,5190,5160,5190,5160,11795
|
|
20240514,090800,578879100,5160,5160,5170,5150,4848
|
|
20240514,090700,553886310,5160,5170,5170,5150,4109
|
|
20240514,090600,532684360,5160,5140,5180,5140,20903
|
|
20240514,090500,424717670,5150,5130,5150,5120,10015
|
|
20240514,090400,373292430,5130,5130,5140,5120,11065
|
|
20240514,090300,316533240,5130,5100,5130,5090,13221
|
|
20240514,090200,248867510,5080,5080,5120,5080,15100
|
|
20240514,090100,171704510,5080,5080,5080,5060,8661
|
|
20240514,090000,127797540,5080,5060,5090,5060,25244
|