723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,210000,3994868910,5250,5250,5250,5250,32598
|
|
20240516,205900,3994868910,5250,5250,5250,5250,0
|
|
20240516,205800,3994868910,5250,5250,5250,5250,0
|
|
20240516,205700,3994868910,5250,5250,5250,5250,0
|
|
20240516,205600,3994868910,5250,5250,5250,5250,0
|
|
20240516,205500,3994868910,5250,5250,5250,5250,0
|
|
20240516,205400,3994868910,5250,5250,5250,5250,0
|
|
20240516,205300,3994868910,5250,5250,5250,5250,0
|
|
20240516,205200,3994868910,5250,5250,5250,5250,0
|
|
20240516,205100,3994868910,5250,5250,5250,5250,0
|
|
20240516,205000,3994868910,5250,5250,5250,5250,0
|
|
20240516,204900,3994868910,5250,5250,5250,5250,0
|
|
20240516,204800,3994868910,5250,5250,5250,5250,0
|
|
20240516,204700,3994868910,5250,5250,5250,5250,0
|
|
20240516,204600,3994868910,5250,5250,5250,5250,0
|
|
20240516,204500,3994868910,5250,5250,5250,5250,0
|
|
20240516,204400,3994868910,5250,5250,5250,5250,0
|
|
20240516,204300,3994868910,5250,5250,5250,5250,0
|
|
20240516,204200,3994868910,5250,5250,5250,5250,0
|
|
20240516,204100,3994868910,5250,5250,5250,5250,0
|
|
20240516,204000,3994868910,5250,5250,5250,5250,0
|
|
20240516,203900,3994868910,5250,5250,5250,5250,0
|
|
20240516,203800,3994868910,5250,5250,5250,5250,0
|
|
20240516,203700,3994868910,5250,5250,5250,5250,0
|
|
20240516,203600,3994868910,5250,5250,5250,5250,0
|
|
20240516,203500,3994868910,5250,5250,5250,5250,0
|
|
20240516,203400,3994868910,5250,5250,5250,5250,0
|
|
20240516,203300,3994868910,5250,5250,5250,5250,0
|
|
20240516,203200,3994868910,5250,5250,5250,5250,0
|
|
20240516,203100,3994868910,5250,5250,5250,5250,0
|
|
20240516,203000,3994868910,5250,5250,5250,5250,32598
|
|
20240516,202900,3994868910,5250,5250,5250,5250,0
|
|
20240516,202800,3994868910,5250,5250,5250,5250,0
|
|
20240516,202700,3994868910,5250,5250,5250,5250,0
|
|
20240516,202600,3994868910,5250,5250,5250,5250,0
|
|
20240516,202500,3994868910,5250,5250,5250,5250,0
|
|
20240516,202400,3994868910,5250,5250,5250,5250,0
|
|
20240516,202300,3994868910,5250,5250,5250,5250,0
|
|
20240516,202200,3994868910,5250,5250,5250,5250,0
|
|
20240516,202100,3994868910,5250,5250,5250,5250,0
|
|
20240516,202000,3994868910,5250,5250,5250,5250,0
|
|
20240516,201900,3994868910,5250,5250,5250,5250,0
|
|
20240516,201800,3994868910,5250,5250,5250,5250,0
|
|
20240516,201700,3994868910,5250,5250,5250,5250,0
|
|
20240516,201600,3994868910,5250,5250,5250,5250,0
|
|
20240516,201500,3994868910,5250,5250,5250,5250,0
|
|
20240516,201400,3994868910,5250,5250,5250,5250,0
|
|
20240516,201300,3994868910,5250,5250,5250,5250,0
|
|
20240516,201200,3994868910,5250,5250,5250,5250,0
|
|
20240516,201100,3994868910,5250,5250,5250,5250,0
|
|
20240516,201000,3994868910,5250,5250,5250,5250,0
|
|
20240516,200900,3994868910,5250,5250,5250,5250,0
|
|
20240516,200800,3994868910,5250,5250,5250,5250,0
|
|
20240516,200700,3994868910,5250,5250,5250,5250,0
|
|
20240516,200600,3994868910,5250,5250,5250,5250,0
|
|
20240516,200500,3994868910,5250,5250,5250,5250,0
|
|
20240516,200400,3994868910,5250,5250,5250,5250,0
|
|
20240516,200300,3994868910,5250,5250,5250,5250,0
|
|
20240516,200200,3994868910,5250,5250,5250,5250,0
|
|
20240516,200100,3994868910,5250,5250,5250,5250,0
|
|
20240516,200000,3994868910,5250,5250,5250,5250,32598
|
|
20240516,195900,3994868910,5250,5250,5250,5250,0
|
|
20240516,195800,3994868910,5250,5250,5250,5250,0
|
|
20240516,195700,3994868910,5250,5250,5250,5250,0
|
|
20240516,195600,3994868910,5250,5250,5250,5250,0
|
|
20240516,195500,3994868910,5250,5250,5250,5250,0
|
|
20240516,195400,3994868910,5250,5250,5250,5250,0
|
|
20240516,195300,3994868910,5250,5250,5250,5250,0
|
|
20240516,195200,3994868910,5250,5250,5250,5250,0
|
|
20240516,195100,3994868910,5250,5250,5250,5250,0
|
|
20240516,195000,3994868910,5250,5250,5250,5250,0
|
|
20240516,194900,3994868910,5250,5250,5250,5250,0
|
|
20240516,194800,3994868910,5250,5250,5250,5250,0
|
|
20240516,194700,3994868910,5250,5250,5250,5250,0
|
|
20240516,194600,3994868910,5250,5250,5250,5250,0
|
|
20240516,194500,3994868910,5250,5250,5250,5250,0
|
|
20240516,194400,3994868910,5250,5250,5250,5250,0
|
|
20240516,194300,3994868910,5250,5250,5250,5250,0
|
|
20240516,194200,3994868910,5250,5250,5250,5250,0
|
|
20240516,194100,3994868910,5250,5250,5250,5250,0
|
|
20240516,194000,3994868910,5250,5250,5250,5250,0
|
|
20240516,193900,3994868910,5250,5250,5250,5250,0
|
|
20240516,193800,3994868910,5250,5250,5250,5250,0
|
|
20240516,193700,3994868910,5250,5250,5250,5250,0
|
|
20240516,193600,3994868910,5250,5250,5250,5250,0
|
|
20240516,193500,3994868910,5250,5250,5250,5250,0
|
|
20240516,193400,3994868910,5250,5250,5250,5250,0
|
|
20240516,193300,3994868910,5250,5250,5250,5250,0
|
|
20240516,193200,3994868910,5250,5250,5250,5250,0
|
|
20240516,193100,3994868910,5250,5250,5250,5250,0
|
|
20240516,193000,3994868910,5250,5250,5250,5250,32598
|
|
20240516,192900,3994868910,5250,5250,5250,5250,0
|
|
20240516,192800,3994868910,5250,5250,5250,5250,0
|
|
20240516,192700,3994868910,5250,5250,5250,5250,0
|
|
20240516,192600,3994868910,5250,5250,5250,5250,0
|
|
20240516,192500,3994868910,5250,5250,5250,5250,0
|
|
20240516,192400,3994868910,5250,5250,5250,5250,0
|
|
20240516,192300,3994868910,5250,5250,5250,5250,0
|
|
20240516,192200,3994868910,5250,5250,5250,5250,0
|
|
20240516,192100,3994868910,5250,5250,5250,5250,0
|
|
20240516,192000,3994868910,5250,5250,5250,5250,0
|
|
20240516,191900,3994868910,5250,5250,5250,5250,0
|
|
20240516,191800,3994868910,5250,5250,5250,5250,0
|
|
20240516,191700,3994868910,5250,5250,5250,5250,0
|
|
20240516,191600,3994868910,5250,5250,5250,5250,0
|
|
20240516,191500,3994868910,5250,5250,5250,5250,0
|
|
20240516,191400,3994868910,5250,5250,5250,5250,0
|
|
20240516,191300,3994868910,5250,5250,5250,5250,0
|
|
20240516,191200,3994868910,5250,5250,5250,5250,0
|
|
20240516,191100,3994868910,5250,5250,5250,5250,0
|
|
20240516,191000,3994868910,5250,5250,5250,5250,0
|
|
20240516,190900,3994868910,5250,5250,5250,5250,0
|
|
20240516,190800,3994868910,5250,5250,5250,5250,0
|
|
20240516,190700,3994868910,5250,5250,5250,5250,0
|
|
20240516,190600,3994868910,5250,5250,5250,5250,0
|
|
20240516,190500,3994868910,5250,5250,5250,5250,0
|
|
20240516,190400,3994868910,5250,5250,5250,5250,0
|
|
20240516,190300,3994868910,5250,5250,5250,5250,0
|
|
20240516,190200,3994868910,5250,5250,5250,5250,0
|
|
20240516,190100,3994868910,5250,5250,5250,5250,0
|
|
20240516,190000,3994868910,5250,5250,5250,5250,32598
|
|
20240516,185900,3994868910,5250,5250,5250,5250,0
|
|
20240516,185800,3994868910,5250,5250,5250,5250,0
|
|
20240516,185700,3994868910,5250,5250,5250,5250,0
|
|
20240516,185600,3994868910,5250,5250,5250,5250,0
|
|
20240516,185500,3994868910,5250,5250,5250,5250,0
|
|
20240516,185400,3994868910,5250,5250,5250,5250,0
|
|
20240516,185300,3994868910,5250,5250,5250,5250,0
|
|
20240516,185200,3994868910,5250,5250,5250,5250,0
|
|
20240516,185100,3994868910,5250,5250,5250,5250,0
|
|
20240516,185000,3994868910,5250,5250,5250,5250,0
|
|
20240516,184900,3994868910,5250,5250,5250,5250,0
|
|
20240516,184800,3994868910,5250,5250,5250,5250,0
|
|
20240516,184700,3994868910,5250,5250,5250,5250,0
|
|
20240516,184600,3994868910,5250,5250,5250,5250,0
|
|
20240516,184500,3994868910,5250,5250,5250,5250,0
|
|
20240516,184400,3994868910,5250,5250,5250,5250,0
|
|
20240516,184300,3994868910,5250,5250,5250,5250,0
|
|
20240516,184200,3994868910,5250,5250,5250,5250,0
|
|
20240516,184100,3994868910,5250,5250,5250,5250,0
|
|
20240516,184000,3994868910,5250,5250,5250,5250,0
|
|
20240516,183900,3994868910,5250,5250,5250,5250,0
|
|
20240516,183800,3994868910,5250,5250,5250,5250,0
|
|
20240516,183700,3994868910,5250,5250,5250,5250,0
|
|
20240516,183600,3994868910,5250,5250,5250,5250,0
|
|
20240516,183500,3994868910,5250,5250,5250,5250,0
|
|
20240516,183400,3994868910,5250,5250,5250,5250,0
|
|
20240516,183300,3994868910,5250,5250,5250,5250,0
|
|
20240516,183200,3994868910,5250,5250,5250,5250,0
|
|
20240516,183100,3994868910,5250,5250,5250,5250,0
|
|
20240516,183000,3994868910,5250,5250,5250,5250,32598
|
|
20240516,182900,3994868910,5250,5250,5250,5250,0
|
|
20240516,182800,3994868910,5250,5250,5250,5250,0
|
|
20240516,182700,3994868910,5250,5250,5250,5250,0
|
|
20240516,182600,3994868910,5250,5250,5250,5250,0
|
|
20240516,182500,3994868910,5250,5250,5250,5250,0
|
|
20240516,182400,3994868910,5250,5250,5250,5250,0
|
|
20240516,182300,3994868910,5250,5250,5250,5250,0
|
|
20240516,182200,3994868910,5250,5250,5250,5250,0
|
|
20240516,182100,3994868910,5250,5250,5250,5250,0
|
|
20240516,182000,3994868910,5250,5250,5250,5250,0
|
|
20240516,181900,3994868910,5250,5250,5250,5250,0
|
|
20240516,181800,3994868910,5250,5250,5250,5250,0
|
|
20240516,181700,3994868910,5250,5250,5250,5250,0
|
|
20240516,181600,3994868910,5250,5250,5250,5250,0
|
|
20240516,181500,3994868910,5250,5250,5250,5250,0
|
|
20240516,181400,3994868910,5250,5250,5250,5250,0
|
|
20240516,181300,3994868910,5250,5250,5250,5250,0
|
|
20240516,181200,3994868910,5250,5250,5250,5250,0
|
|
20240516,181100,3994868910,5250,5250,5250,5250,0
|
|
20240516,181000,3994868910,5250,5250,5250,5250,0
|
|
20240516,180900,3994868910,5250,5250,5250,5250,0
|
|
20240516,180800,3994868910,5250,5250,5250,5250,0
|
|
20240516,180700,3994868910,5250,5250,5250,5250,0
|
|
20240516,180600,3994868910,5250,5250,5250,5250,0
|
|
20240516,180500,3994868910,5250,5250,5250,5250,0
|
|
20240516,180400,3994868910,5250,5250,5250,5250,0
|
|
20240516,180300,3994868910,5250,5250,5250,5250,0
|
|
20240516,180200,3994868910,5250,5250,5250,5250,0
|
|
20240516,180100,3994868910,5250,5250,5250,5250,0
|
|
20240516,180000,3994868910,5250,5250,5250,5250,32598
|
|
20240516,175900,3994868910,5250,5250,5250,5250,0
|
|
20240516,175800,3994868910,5250,5250,5250,5250,0
|
|
20240516,175700,3994868910,5250,5250,5250,5250,0
|
|
20240516,175600,3994868910,5250,5250,5250,5250,0
|
|
20240516,175500,3994868910,5250,5250,5250,5250,0
|
|
20240516,175400,3994868910,5250,5250,5250,5250,0
|
|
20240516,175300,3994868910,5250,5250,5250,5250,0
|
|
20240516,175200,3994868910,5250,5250,5250,5250,0
|
|
20240516,175100,3994868910,5250,5250,5250,5250,0
|
|
20240516,175000,3994868910,5250,5250,5250,5250,0
|
|
20240516,174900,3994868910,5250,5250,5250,5250,0
|
|
20240516,174800,3994868910,5250,5250,5250,5250,0
|
|
20240516,174700,3994868910,5250,5250,5250,5250,0
|
|
20240516,174600,3994868910,5250,5250,5250,5250,0
|
|
20240516,174500,3994868910,5250,5250,5250,5250,0
|
|
20240516,174400,3994868910,5250,5250,5250,5250,0
|
|
20240516,174300,3994868910,5250,5250,5250,5250,0
|
|
20240516,174200,3994868910,5250,5250,5250,5250,0
|
|
20240516,174100,3994868910,5250,5250,5250,5250,0
|
|
20240516,174000,3994868910,5250,5250,5250,5250,0
|
|
20240516,173900,3994868910,5250,5250,5250,5250,0
|
|
20240516,173800,3994868910,5250,5250,5250,5250,0
|
|
20240516,173700,3994868910,5250,5250,5250,5250,0
|
|
20240516,173600,3994868910,5250,5250,5250,5250,0
|
|
20240516,173500,3994868910,5250,5250,5250,5250,0
|
|
20240516,173400,3994868910,5250,5250,5250,5250,0
|
|
20240516,173300,3994868910,5250,5250,5250,5250,0
|
|
20240516,173200,3994868910,5250,5250,5250,5250,0
|
|
20240516,173100,3994868910,5250,5250,5250,5250,0
|
|
20240516,173000,3994868910,5250,5250,5250,5250,32598
|
|
20240516,172900,3994868910,5250,5250,5250,5250,0
|
|
20240516,172800,3994868910,5250,5250,5250,5250,0
|
|
20240516,172700,3994868910,5250,5250,5250,5250,0
|
|
20240516,172600,3994868910,5250,5250,5250,5250,0
|
|
20240516,172500,3994868910,5250,5250,5250,5250,0
|
|
20240516,172400,3994868910,5250,5250,5250,5250,0
|
|
20240516,172300,3994868910,5250,5250,5250,5250,0
|
|
20240516,172200,3994868910,5250,5250,5250,5250,0
|
|
20240516,172100,3994868910,5250,5250,5250,5250,0
|
|
20240516,172000,3994868910,5250,5250,5250,5250,0
|
|
20240516,171900,3994868910,5250,5250,5250,5250,0
|
|
20240516,171800,3994868910,5250,5250,5250,5250,0
|
|
20240516,171700,3994868910,5250,5250,5250,5250,0
|
|
20240516,171600,3994868910,5250,5250,5250,5250,0
|
|
20240516,171500,3994868910,5250,5250,5250,5250,0
|
|
20240516,171400,3994868910,5250,5250,5250,5250,0
|
|
20240516,171300,3994868910,5250,5250,5250,5250,0
|
|
20240516,171200,3994868910,5250,5250,5250,5250,0
|
|
20240516,171100,3994868910,5250,5250,5250,5250,0
|
|
20240516,171000,3994868910,5250,5250,5250,5250,0
|
|
20240516,170900,3994868910,5250,5250,5250,5250,0
|
|
20240516,170800,3994868910,5250,5250,5250,5250,0
|
|
20240516,170700,3994868910,5250,5250,5250,5250,0
|
|
20240516,170600,3994868910,5250,5250,5250,5250,0
|
|
20240516,170500,3994868910,5250,5250,5250,5250,0
|
|
20240516,170400,3994868910,5250,5250,5250,5250,0
|
|
20240516,170300,3994868910,5250,5250,5250,5250,0
|
|
20240516,170200,3994868910,5250,5250,5250,5250,0
|
|
20240516,170100,3994868910,5250,5250,5250,5250,0
|
|
20240516,170000,3994868910,5250,5250,5250,5250,32598
|
|
20240516,165900,3994868910,5250,5250,5250,5250,0
|
|
20240516,165800,3994868910,5250,5250,5250,5250,0
|
|
20240516,165700,3994868910,5250,5250,5250,5250,0
|
|
20240516,165600,3994868910,5250,5250,5250,5250,0
|
|
20240516,165500,3994868910,5250,5250,5250,5250,0
|
|
20240516,165400,3994868910,5250,5250,5250,5250,0
|
|
20240516,165300,3994868910,5250,5250,5250,5250,0
|
|
20240516,165200,3994868910,5250,5250,5250,5250,0
|
|
20240516,165100,3994868910,5250,5250,5250,5250,0
|
|
20240516,165000,3994868910,5250,5250,5250,5250,0
|
|
20240516,164900,3994868910,5250,5250,5250,5250,0
|
|
20240516,164800,3994868910,5250,5250,5250,5250,0
|
|
20240516,164700,3994868910,5250,5250,5250,5250,0
|
|
20240516,164600,3994868910,5250,5250,5250,5250,0
|
|
20240516,164500,3994868910,5250,5250,5250,5250,0
|
|
20240516,164400,3994868910,5250,5250,5250,5250,0
|
|
20240516,164300,3994868910,5250,5250,5250,5250,0
|
|
20240516,164200,3994868910,5250,5250,5250,5250,0
|
|
20240516,164100,3994868910,5250,5250,5250,5250,0
|
|
20240516,164000,3994868910,5250,5250,5250,5250,0
|
|
20240516,163900,3994868910,5250,5250,5250,5250,0
|
|
20240516,163800,3994868910,5250,5250,5250,5250,0
|
|
20240516,163700,3994868910,5250,5250,5250,5250,0
|
|
20240516,163600,3994868910,5250,5250,5250,5250,0
|
|
20240516,163500,3994868910,5250,5250,5250,5250,0
|
|
20240516,163400,3994868910,5250,5250,5250,5250,0
|
|
20240516,163300,3994868910,5250,5250,5250,5250,0
|
|
20240516,163200,3994868910,5250,5250,5250,5250,0
|
|
20240516,163100,3994868910,5250,5250,5250,5250,0
|
|
20240516,163000,3994868910,5250,5250,5250,5250,32598
|
|
20240516,162900,3994868910,5250,5250,5250,5250,0
|
|
20240516,162800,3994868910,5250,5250,5250,5250,0
|
|
20240516,162700,3994868910,5250,5250,5250,5250,0
|
|
20240516,162600,3994868910,5250,5250,5250,5250,0
|
|
20240516,162500,3994868910,5250,5250,5250,5250,0
|
|
20240516,162400,3994868910,5250,5250,5250,5250,0
|
|
20240516,162300,3994868910,5250,5250,5250,5250,0
|
|
20240516,162200,3994868910,5250,5250,5250,5250,0
|
|
20240516,162100,3994868910,5250,5250,5250,5250,0
|
|
20240516,162000,3994868910,5250,5250,5250,5250,0
|
|
20240516,161900,3994868910,5250,5250,5250,5250,0
|
|
20240516,161800,3994868910,5250,5250,5250,5250,0
|
|
20240516,161700,3994868910,5250,5250,5250,5250,0
|
|
20240516,161600,3994868910,5250,5250,5250,5250,0
|
|
20240516,161500,3994868910,5250,5250,5250,5250,0
|
|
20240516,161400,3994868910,5250,5250,5250,5250,0
|
|
20240516,161300,3994868910,5250,5250,5250,5250,0
|
|
20240516,161200,3994868910,5250,5250,5250,5250,0
|
|
20240516,161100,3994868910,5250,5250,5250,5250,0
|
|
20240516,161000,3994868910,5250,5250,5250,5250,0
|
|
20240516,160900,3994868910,5250,5250,5250,5250,0
|
|
20240516,160800,3994868910,5250,5250,5250,5250,0
|
|
20240516,160700,3994868910,5250,5250,5250,5250,0
|
|
20240516,160600,3994868910,5250,5250,5250,5250,0
|
|
20240516,160500,3994868910,5250,5250,5250,5250,0
|
|
20240516,160400,3994868910,5250,5250,5250,5250,0
|
|
20240516,160300,3994868910,5250,5250,5250,5250,0
|
|
20240516,160200,3994868910,5250,5250,5250,5250,0
|
|
20240516,160100,3994868910,5250,5250,5250,5250,0
|
|
20240516,160000,3994868910,5250,5250,5250,5250,32598
|
|
20240516,155900,3994868910,5250,5250,5250,5250,0
|
|
20240516,155800,3994868910,5250,5250,5250,5250,0
|
|
20240516,155700,3994868910,5250,5250,5250,5250,0
|
|
20240516,155600,3994868910,5250,5250,5250,5250,0
|
|
20240516,155500,3994868910,5250,5250,5250,5250,0
|
|
20240516,155400,3994868910,5250,5250,5250,5250,0
|
|
20240516,155300,3994868910,5250,5250,5250,5250,0
|
|
20240516,155200,3994868910,5250,5250,5250,5250,0
|
|
20240516,155100,3994868910,5250,5250,5250,5250,0
|
|
20240516,155000,3994868910,5250,5250,5250,5250,0
|
|
20240516,154900,3994868910,5250,5250,5250,5250,0
|
|
20240516,154800,3994868910,5250,5250,5250,5250,0
|
|
20240516,154700,3994868910,5250,5250,5250,5250,0
|
|
20240516,154600,3994868910,5250,5250,5250,5250,0
|
|
20240516,154500,3994868910,5250,5250,5250,5250,0
|
|
20240516,154400,3994868910,5250,5250,5250,5250,0
|
|
20240516,154300,3994868910,5250,5250,5250,5250,0
|
|
20240516,154200,3994868910,5250,5250,5250,5250,0
|
|
20240516,154100,3994868910,5250,5250,5250,5250,0
|
|
20240516,154000,3994868910,5250,5250,5250,5250,0
|
|
20240516,153900,3994868910,5250,5250,5250,5250,0
|
|
20240516,153800,3994868910,5250,5250,5250,5250,0
|
|
20240516,153700,3994868910,5250,5250,5250,5250,0
|
|
20240516,153600,3994868910,5250,5250,5250,5250,0
|
|
20240516,153500,3994868910,5250,5250,5250,5250,0
|
|
20240516,153400,3994868910,5250,5250,5250,5250,0
|
|
20240516,153300,3994868910,5250,5250,5250,5250,0
|
|
20240516,153200,3994868910,5250,5250,5250,5250,0
|
|
20240516,153100,3994868910,5250,5250,5250,5250,0
|
|
20240516,153000,3994868910,5250,5250,5250,5250,65196
|
|
20240516,152900,3823729410,5280,5280,5280,5280,0
|
|
20240516,152800,3823729410,5280,5280,5280,5280,0
|
|
20240516,152700,3823729410,5280,5280,5280,5280,0
|
|
20240516,152600,3823729410,5280,5280,5280,5280,0
|
|
20240516,152500,3823729410,5280,5280,5280,5280,0
|
|
20240516,152400,3823729410,5280,5280,5280,5280,0
|
|
20240516,152300,3823729410,5280,5280,5280,5280,0
|
|
20240516,152200,3823729410,5280,5280,5280,5280,0
|
|
20240516,152100,3823729410,5280,5280,5280,5280,0
|
|
20240516,152000,3823729410,5280,5280,5280,5280,0
|
|
20240516,151900,3823729410,5280,5280,5280,5270,1948
|
|
20240516,151800,3813452500,5270,5280,5280,5270,1056
|
|
20240516,151700,3807877040,5280,5280,5290,5280,2913
|
|
20240516,151600,3792494120,5280,5280,5300,5260,16682
|
|
20240516,151500,3704569310,5280,5280,5290,5280,339
|
|
20240516,151400,3702779380,5280,5290,5290,5280,6328
|
|
20240516,151300,3669366720,5290,5300,5300,5280,933
|
|
20240516,151200,3664431340,5290,5290,5290,5290,2951
|
|
20240516,151100,3648820550,5290,5300,5300,5290,417
|
|
20240516,151000,3646614110,5300,5300,5310,5300,3728
|
|
20240516,150900,3626855610,5300,5300,5310,5300,1544
|
|
20240516,150800,3618662910,5300,5300,5300,5300,2081
|
|
20240516,150700,3607633610,5310,5310,5310,5310,946
|
|
20240516,150600,3602610350,5310,5310,5310,5300,331
|
|
20240516,150500,3600854970,5310,5310,5310,5310,789
|
|
20240516,150400,3596665380,5310,5310,5320,5310,354
|
|
20240516,150300,3594785360,5310,5310,5310,5310,134
|
|
20240516,150200,3594073820,5300,5300,5300,5300,130
|
|
20240516,150100,3593384820,5310,5310,5310,5310,1510
|
|
20240516,150000,3585366720,5310,5310,5310,5310,1299
|
|
20240516,145900,3578469030,5300,5300,5300,5300,725
|
|
20240516,145800,3574626530,5310,5310,5310,5310,962
|
|
20240516,145700,3569518310,5300,5310,5310,5300,151
|
|
20240516,145600,3568717040,5310,5300,5310,5300,474
|
|
20240516,145500,3566203340,5300,5320,5320,5300,898
|
|
20240516,145400,3561441420,5320,5310,5320,5310,841
|
|
20240516,145300,3556975700,5310,5310,5310,5310,123
|
|
20240516,145200,3556322570,5300,5300,5300,5300,1720
|
|
20240516,145100,3547206570,5310,5310,5310,5310,21
|
|
20240516,145000,3547095060,5310,5310,5310,5310,1371
|
|
20240516,144900,3539815050,5300,5300,5300,5300,1
|
|
20240516,144800,3539809750,5310,5310,5310,5300,5840
|
|
20240516,144700,3508849350,5310,5310,5310,5310,5169
|
|
20240516,144600,3481401960,5320,5310,5320,5310,111
|
|
20240516,144500,3480811550,5310,5310,5310,5310,515
|
|
20240516,144400,3478076900,5310,5320,5320,5310,37
|
|
20240516,144300,3477880230,5320,5310,5320,5310,2392
|
|
20240516,144200,3465177690,5310,5320,5320,5310,579
|
|
20240516,144100,3462103010,5310,5310,5310,5310,0
|
|
20240516,144000,3462103010,5310,5320,5320,5310,462
|
|
20240516,143900,3459645790,5320,5320,5320,5320,500
|
|
20240516,143800,3456985790,5320,5320,5320,5320,829
|
|
20240516,143700,3452575510,5310,5310,5310,5310,225
|
|
20240516,143600,3451380760,5320,5320,5320,5320,533
|
|
20240516,143500,3448545200,5310,5310,5310,5310,285
|
|
20240516,143400,3447031850,5310,5310,5310,5310,1055
|
|
20240516,143300,3441429800,5310,5310,5310,5310,1953
|
|
20240516,143200,3431059370,5320,5320,5320,5320,101
|
|
20240516,143100,3430522050,5310,5320,5320,5310,981
|
|
20240516,143000,3425303730,5320,5320,5320,5320,1
|
|
20240516,142900,3425298410,5320,5320,5320,5320,244
|
|
20240516,142800,3424000330,5320,5330,5330,5320,2
|
|
20240516,142700,3423989680,5330,5340,5340,5330,2101
|
|
20240516,142600,3412791340,5320,5330,5330,5320,1102
|
|
20240516,142500,3406919660,5330,5330,5330,5330,1
|
|
20240516,142400,3406914330,5330,5320,5330,5320,1206
|
|
20240516,142300,3400498400,5330,5330,5330,5330,557
|
|
20240516,142200,3397529590,5330,5320,5330,5320,5061
|
|
20240516,142100,3370596540,5320,5310,5320,5310,236
|
|
20240516,142000,3369343320,5320,5300,5320,5300,371
|
|
20240516,141900,3367373310,5300,5300,5310,5300,103
|
|
20240516,141800,3366827400,5310,5310,5310,5310,1
|
|
20240516,141700,3366822090,5290,5300,5300,5290,3176
|
|
20240516,141600,3349990180,5310,5300,5310,5300,171
|
|
20240516,141500,3349082670,5300,5300,5300,5300,3
|
|
20240516,141400,3349066770,5310,5310,5310,5310,108
|
|
20240516,141300,3348493290,5310,5310,5310,5300,526
|
|
20240516,141200,3345700240,5300,5300,5300,5300,80
|
|
20240516,141100,3345276240,5300,5300,5300,5300,675
|
|
20240516,141000,3341698740,5300,5290,5300,5290,3094
|
|
20240516,140900,3325301140,5290,5310,5310,5290,8037
|
|
20240516,140800,3282710460,5310,5310,5310,5310,863
|
|
20240516,140700,3278127930,5320,5320,5320,5320,3
|
|
20240516,140600,3278111970,5320,5320,5320,5310,1576
|
|
20240516,140500,3269740830,5320,5320,5320,5320,229
|
|
20240516,140400,3268522550,5320,5320,5320,5320,100
|
|
20240516,140300,3267990550,5320,5320,5320,5320,900
|
|
20240516,140200,3263202550,5320,5320,5320,5320,60
|
|
20240516,140100,3262883350,5320,5310,5320,5310,652
|
|
20240516,140000,3259416170,5300,5310,5310,5300,7000
|
|
20240516,135900,3222312650,5310,5310,5310,5310,340
|
|
20240516,135800,3220507250,5310,5310,5310,5310,1040
|
|
20240516,135700,3214984850,5310,5330,5330,5310,201
|
|
20240516,135600,3213917520,5330,5310,5330,5310,2023
|
|
20240516,135500,3203146640,5310,5320,5320,5310,1150
|
|
20240516,135400,3197038640,5320,5320,5320,5320,15
|
|
20240516,135300,3196958840,5310,5310,5310,5310,1
|
|
20240516,135200,3196953530,5310,5310,5310,5310,1920
|
|
20240516,135100,3186758330,5310,5310,5310,5310,794
|
|
20240516,135000,3182542190,5310,5320,5320,5310,131
|
|
20240516,134900,3181845560,5320,5330,5330,5320,465
|
|
20240516,134800,3179371750,5330,5320,5330,5320,3140
|
|
20240516,134700,3162664960,5320,5330,5330,5320,445
|
|
20240516,134600,3160295260,5320,5330,5330,5320,104
|
|
20240516,134500,3159741940,5330,5320,5330,5320,586
|
|
20240516,134400,3156624410,5320,5320,5320,5320,301
|
|
20240516,134300,3155023090,5310,5310,5310,5310,140
|
|
20240516,134200,3154279690,5300,5310,5310,5300,3284
|
|
20240516,134100,3136868250,5310,5310,5310,5310,585
|
|
20240516,134000,3133761900,5310,5310,5310,5310,2
|
|
20240516,133900,3133751280,5310,5310,5310,5310,200
|
|
20240516,133800,3132689280,5310,5310,5310,5310,1
|
|
20240516,133700,3132683970,5310,5320,5320,5310,4755
|
|
20240516,133600,3107434720,5320,5320,5320,5320,0
|
|
20240516,133500,3107434720,5320,5320,5320,5320,34
|
|
20240516,133400,3107253840,5320,5320,5320,5320,473
|
|
20240516,133300,3104737480,5320,5310,5320,5310,621
|
|
20240516,133200,3101434470,5310,5310,5310,5310,10
|
|
20240516,133100,3101381370,5310,5310,5310,5300,809
|
|
20240516,133000,3097089580,5310,5310,5310,5310,408
|
|
20240516,132900,3094923100,5310,5310,5310,5310,6
|
|
20240516,132800,3094891240,5310,5300,5310,5300,1150
|
|
20240516,132700,3088789350,5300,5300,5300,5300,46
|
|
20240516,132600,3088545550,5300,5300,5300,5300,104
|
|
20240516,132500,3087994350,5310,5300,5310,5300,498
|
|
20240516,132400,3085354940,5300,5300,5300,5290,5136
|
|
20240516,132300,3058173150,5300,5310,5310,5290,7783
|
|
20240516,132200,3016917660,5310,5320,5320,5310,10152
|
|
20240516,132100,2962931680,5320,5330,5330,5320,10078
|
|
20240516,132000,2909308720,5320,5340,5340,5320,1901
|
|
20240516,131900,2899190490,5330,5330,5330,5330,2414
|
|
20240516,131800,2886323870,5330,5340,5340,5330,1149
|
|
20240516,131700,2880198700,5340,5340,5340,5340,21
|
|
20240516,131600,2880086560,5340,5350,5350,5340,918
|
|
20240516,131500,2875179040,5340,5350,5350,5340,300
|
|
20240516,131400,2873576040,5350,5340,5350,5330,757
|
|
20240516,131300,2869534660,5340,5340,5340,5340,0
|
|
20240516,131200,2869534660,5340,5340,5340,5340,1187
|
|
20240516,131100,2863196080,5350,5350,5350,5350,558
|
|
20240516,131000,2860210780,5350,5350,5350,5350,0
|
|
20240516,130900,2860210780,5350,5340,5350,5340,468
|
|
20240516,130800,2857709590,5340,5330,5340,5330,530
|
|
20240516,130700,2854881590,5330,5340,5340,5330,1128
|
|
20240516,130600,2848865540,5350,5350,5350,5350,305
|
|
20240516,130500,2847233790,5350,5350,5350,5350,1243
|
|
20240516,130400,2840583740,5350,5360,5360,5350,1502
|
|
20240516,130300,2832544220,5350,5360,5360,5350,270
|
|
20240516,130200,2831098220,5350,5350,5350,5350,156
|
|
20240516,130100,2830263620,5340,5350,5350,5340,14
|
|
20240516,130000,2830188770,5350,5350,5350,5350,13
|
|
20240516,125900,2830119220,5350,5350,5350,5340,515
|
|
20240516,125800,2827364040,5350,5350,5350,5350,1286
|
|
20240516,125700,2820483940,5350,5360,5360,5350,12
|
|
20240516,125600,2820419720,5370,5340,5380,5330,10858
|
|
20240516,125500,2762169310,5330,5340,5340,5330,443
|
|
20240516,125400,2759805690,5340,5340,5340,5340,1
|
|
20240516,125300,2759800350,5350,5350,5350,5350,26
|
|
20240516,125200,2759661250,5350,5350,5350,5350,1056
|
|
20240516,125100,2754011650,5360,5340,5360,5340,837
|
|
20240516,125000,2749541610,5340,5340,5340,5340,31
|
|
20240516,124900,2749376070,5340,5350,5350,5340,447
|
|
20240516,124800,2746988750,5350,5350,5350,5340,4083
|
|
20240516,124700,2725150370,5350,5340,5350,5340,308
|
|
20240516,124600,2723505620,5340,5340,5340,5340,542
|
|
20240516,124500,2720611340,5340,5350,5350,5340,285
|
|
20240516,124400,2719086930,5350,5340,5350,5340,168
|
|
20240516,124300,2718189610,5340,5340,5340,5340,10
|
|
20240516,124200,2718136210,5350,5340,5350,5340,55
|
|
20240516,124100,2717842260,5340,5340,5340,5340,273
|
|
20240516,124000,2716384440,5350,5350,5350,5350,81
|
|
20240516,123900,2715951090,5340,5340,5340,5340,1010
|
|
20240516,123800,2710557690,5330,5340,5340,5330,426
|
|
20240516,123700,2708286810,5340,5340,5350,5340,55
|
|
20240516,123600,2707993060,5330,5330,5350,5330,838
|
|
20240516,123500,2703526130,5330,5320,5340,5320,5049
|
|
20240516,123400,2676596660,5320,5320,5330,5320,229
|
|
20240516,123300,2675378340,5320,5320,5320,5320,0
|
|
20240516,123200,2675378340,5320,5320,5320,5320,0
|
|
20240516,123100,2675378340,5320,5320,5320,5320,0
|
|
20240516,123000,2675378340,5320,5320,5320,5320,353
|
|
20240516,122900,2673500380,5320,5320,5320,5320,19
|
|
20240516,122800,2673399300,5320,5320,5320,5320,1
|
|
20240516,122700,2673393980,5320,5320,5320,5320,194
|
|
20240516,122600,2672361900,5320,5310,5320,5310,1389
|
|
20240516,122500,2664973320,5310,5320,5320,5310,2437
|
|
20240516,122400,2652031850,5320,5320,5320,5320,18
|
|
20240516,122300,2651936090,5320,5320,5320,5320,190
|
|
20240516,122200,2650925290,5320,5320,5320,5320,78
|
|
20240516,122100,2650510330,5320,5320,5320,5320,995
|
|
20240516,122000,2645216930,5310,5310,5310,5310,1
|
|
20240516,121900,2645211620,5310,5310,5310,5310,5
|
|
20240516,121800,2645185070,5310,5310,5310,5310,1383
|
|
20240516,121700,2637841340,5320,5320,5320,5320,30
|
|
20240516,121600,2637681740,5320,5320,5320,5320,37
|
|
20240516,121500,2637484900,5320,5320,5320,5320,180
|
|
20240516,121400,2636527300,5320,5320,5320,5320,137
|
|
20240516,121300,2635798460,5320,5320,5320,5320,14
|
|
20240516,121200,2635723980,5310,5310,5310,5310,0
|
|
20240516,121100,2635723980,5310,5310,5310,5310,66
|
|
20240516,121000,2635373520,5310,5310,5310,5310,150
|
|
20240516,120900,2634577020,5300,5300,5300,5300,0
|
|
20240516,120800,2634577020,5300,5300,5300,5300,0
|
|
20240516,120700,2634577020,5300,5300,5300,5300,0
|
|
20240516,120600,2634577020,5300,5300,5300,5300,20
|
|
20240516,120500,2634471020,5300,5300,5300,5300,30
|
|
20240516,120400,2634312020,5300,5320,5320,5300,5395
|
|
20240516,120300,2605704950,5320,5320,5320,5320,3
|
|
20240516,120200,2605688990,5320,5310,5320,5310,489
|
|
20240516,120100,2603092310,5310,5320,5320,5310,223
|
|
20240516,120000,2601908170,5320,5320,5320,5320,40
|
|
20240516,115900,2601695370,5310,5310,5310,5310,0
|
|
20240516,115800,2601695370,5310,5310,5310,5310,50
|
|
20240516,115700,2601429870,5310,5320,5320,5310,5000
|
|
20240516,115600,2574877760,5320,5320,5320,5320,181
|
|
20240516,115500,2573914840,5310,5310,5310,5310,1
|
|
20240516,115400,2573909530,5320,5310,5320,5310,98
|
|
20240516,115300,2573388970,5310,5310,5320,5310,1119
|
|
20240516,115200,2567437080,5310,5310,5320,5310,166
|
|
20240516,115100,2566555190,5310,5310,5310,5310,1153
|
|
20240516,115000,2560432760,5310,5320,5320,5310,830
|
|
20240516,114900,2556025160,5320,5320,5320,5320,100
|
|
20240516,114800,2555493160,5320,5320,5320,5320,0
|
|
20240516,114700,2555493160,5320,5330,5330,5320,2081
|
|
20240516,114600,2544422220,5320,5320,5320,5320,144
|
|
20240516,114500,2543656140,5320,5320,5320,5320,591
|
|
20240516,114400,2540512020,5330,5330,5330,5330,118
|
|
20240516,114300,2539883080,5330,5320,5330,5320,1010
|
|
20240516,114200,2534500680,5320,5330,5330,5320,925
|
|
20240516,114100,2529579530,5330,5320,5330,5320,501
|
|
20240516,114000,2526909210,5320,5320,5320,5320,0
|
|
20240516,113900,2526909210,5320,5320,5320,5320,1156
|
|
20240516,113800,2520759290,5320,5320,5320,5320,0
|
|
20240516,113700,2520759290,5320,5330,5330,5310,1605
|
|
20240516,113600,2512226640,5310,5310,5310,5310,1029
|
|
20240516,113500,2506762650,5330,5320,5330,5320,4
|
|
20240516,113400,2506741340,5310,5320,5320,5310,845
|
|
20240516,113300,2502250460,5320,5310,5320,5310,1366
|
|
20240516,113200,2494989920,5310,5320,5320,5310,409
|
|
20240516,113100,2492815540,5320,5320,5320,5320,135
|
|
20240516,113000,2492097340,5330,5320,5330,5320,2131
|
|
20240516,112900,2480752580,5320,5320,5320,5320,0
|
|
20240516,112800,2480752580,5320,5320,5320,5320,122
|
|
20240516,112700,2480103540,5320,5310,5320,5310,897
|
|
20240516,112600,2475333500,5320,5310,5320,5310,13
|
|
20240516,112500,2475264350,5320,5320,5320,5320,197
|
|
20240516,112400,2474216310,5320,5320,5320,5320,57
|
|
20240516,112300,2473913070,5320,5320,5320,5320,0
|
|
20240516,112200,2473913070,5320,5320,5320,5320,1303
|
|
20240516,112100,2466981110,5310,5310,5310,5310,0
|
|
20240516,112000,2466981110,5310,5310,5310,5310,302
|
|
20240516,111900,2465377490,5310,5310,5310,5310,420
|
|
20240516,111800,2463147290,5310,5310,5310,5310,59
|
|
20240516,111700,2462834000,5310,5310,5310,5310,615
|
|
20240516,111600,2459568350,5310,5310,5310,5300,1094
|
|
20240516,111500,2453761220,5300,5300,5310,5300,31
|
|
20240516,111400,2453596910,5310,5300,5310,5300,1068
|
|
20240516,111300,2447928410,5300,5290,5300,5290,1790
|
|
20240516,111200,2438441660,5290,5290,5290,5290,440
|
|
20240516,111100,2436114060,5300,5300,5300,5290,340
|
|
20240516,111000,2434313380,5290,5300,5300,5290,61
|
|
20240516,110900,2433990180,5300,5300,5300,5300,2896
|
|
20240516,110800,2418641380,5290,5300,5300,5290,1665
|
|
20240516,110700,2409833520,5300,5300,5300,5300,205
|
|
20240516,110600,2408747020,5300,5290,5300,5290,726
|
|
20240516,110500,2404904570,5280,5280,5290,5280,1377
|
|
20240516,110400,2397633910,5290,5290,5290,5290,586
|
|
20240516,110300,2394533970,5290,5280,5290,5280,160
|
|
20240516,110200,2393688570,5280,5290,5290,5280,4352
|
|
20240516,110100,2370666500,5290,5290,5300,5280,452
|
|
20240516,110000,2368274130,5290,5280,5290,5280,2253
|
|
20240516,105900,2356377260,5280,5280,5300,5280,1958
|
|
20240516,105800,2346027030,5280,5290,5290,5280,179
|
|
20240516,105700,2345081220,5290,5300,5300,5290,22808
|
|
20240516,105600,2224250890,5300,5310,5310,5300,893
|
|
20240516,105500,2219514710,5300,5310,5310,5300,1600
|
|
20240516,105400,2211021510,5310,5310,5310,5300,532
|
|
20240516,105300,2208199080,5310,5310,5310,5310,3
|
|
20240516,105200,2208183150,5310,5310,5310,5300,11692
|
|
20240516,105100,2146113100,5320,5320,5320,5320,106
|
|
20240516,105000,2145549180,5320,5310,5320,5310,582
|
|
20240516,104900,2142454040,5310,5320,5320,5310,3718
|
|
20240516,104800,2122709480,5320,5320,5320,5310,1695
|
|
20240516,104700,2113693250,5330,5330,5330,5330,27
|
|
20240516,104600,2113549340,5330,5330,5330,5330,20
|
|
20240516,104500,2113442740,5330,5330,5330,5330,2
|
|
20240516,104400,2113432080,5310,5340,5340,5310,7915
|
|
20240516,104300,2071301470,5340,5340,5340,5340,180
|
|
20240516,104200,2070340270,5340,5330,5340,5320,4559
|
|
20240516,104100,2046057330,5330,5330,5330,5330,167
|
|
20240516,104000,2045167220,5340,5340,5340,5340,10
|
|
20240516,103900,2045113820,5340,5330,5340,5330,88
|
|
20240516,103800,2044644220,5340,5340,5340,5340,49
|
|
20240516,103700,2044382560,5320,5350,5350,5320,8898
|
|
20240516,103600,1996986490,5350,5350,5350,5350,1836
|
|
20240516,103500,1987163890,5330,5340,5340,5330,2094
|
|
20240516,103400,1975998820,5360,5340,5360,5340,5544
|
|
20240516,103300,1946393840,5340,5360,5360,5330,1667
|
|
20240516,103200,1937504770,5330,5360,5360,5330,4190
|
|
20240516,103100,1915068890,5350,5360,5360,5350,2409
|
|
20240516,103000,1902179050,5350,5330,5350,5330,3450
|
|
20240516,102900,1883752630,5320,5320,5320,5320,11
|
|
20240516,102800,1883694110,5330,5330,5330,5330,1
|
|
20240516,102700,1883688780,5330,5330,5330,5330,37
|
|
20240516,102600,1883491570,5330,5320,5330,5320,630
|
|
20240516,102500,1880139960,5330,5320,5330,5320,302
|
|
20240516,102400,1878530440,5320,5330,5330,5320,12
|
|
20240516,102300,1878466490,5330,5330,5330,5330,197
|
|
20240516,102200,1877416480,5320,5330,5330,5320,1020
|
|
20240516,102100,1871989860,5320,5320,5320,5320,296
|
|
20240516,102000,1870415140,5330,5340,5340,5330,4
|
|
20240516,101900,1870393810,5330,5320,5330,5320,244
|
|
20240516,101800,1869093300,5330,5330,5330,5310,14670
|
|
20240516,101700,1791112960,5330,5330,5330,5330,0
|
|
20240516,101600,1791112960,5330,5340,5340,5330,453
|
|
20240516,101500,1788695930,5340,5340,5340,5340,1
|
|
20240516,101400,1788690590,5330,5340,5340,5330,121
|
|
20240516,101300,1788044460,5340,5350,5350,5340,69
|
|
20240516,101200,1787675850,5350,5340,5350,5340,2641
|
|
20240516,101100,1773553040,5330,5320,5330,5320,1675
|
|
20240516,101000,1764633090,5320,5330,5330,5320,189
|
|
20240516,100900,1763627520,5340,5310,5340,5310,24
|
|
20240516,100800,1763499480,5310,5330,5330,5310,7179
|
|
20240516,100700,1725328340,5320,5340,5340,5320,261
|
|
20240516,100600,1723937190,5340,5340,5340,5320,285
|
|
20240516,100500,1722417920,5340,5330,5340,5330,1197
|
|
20240516,100400,1716037890,5330,5330,5330,5330,734
|
|
20240516,100300,1712125670,5340,5340,5340,5330,624
|
|
20240516,100200,1708797540,5330,5330,5340,5330,832
|
|
20240516,100100,1704362880,5340,5340,5340,5330,734
|
|
20240516,100000,1700449940,5340,5350,5350,5340,49
|
|
20240516,095900,1700188270,5340,5340,5340,5340,1887
|
|
20240516,095800,1690111690,5320,5340,5340,5320,460
|
|
20240516,095700,1687663470,5340,5330,5340,5320,670
|
|
20240516,095600,1684090240,5330,5330,5330,5330,379
|
|
20240516,095500,1682070170,5340,5340,5340,5340,588
|
|
20240516,095400,1678930250,5330,5310,5330,5310,3211
|
|
20240516,095300,1661830200,5310,5310,5310,5310,200
|
|
20240516,095200,1660768200,5310,5320,5320,5310,6816
|
|
20240516,095100,1624509520,5320,5310,5320,5310,2368
|
|
20240516,095000,1611934960,5310,5320,5320,5310,617
|
|
20240516,094900,1608652720,5310,5300,5320,5300,28
|
|
20240516,094800,1608504230,5300,5300,5320,5300,608
|
|
20240516,094700,1605281750,5300,5300,5300,5300,20
|
|
20240516,094600,1605175750,5320,5300,5320,5300,12187
|
|
20240516,094500,1540538310,5310,5310,5310,5300,2630
|
|
20240516,094400,1526598770,5310,5300,5320,5300,2775
|
|
20240516,094300,1511864450,5300,5300,5310,5300,1512
|
|
20240516,094200,1503850730,5310,5310,5320,5310,1732
|
|
20240516,094100,1494653490,5310,5320,5320,5310,1607
|
|
20240516,094000,1486119180,5310,5320,5320,5310,507
|
|
20240516,093900,1483423850,5310,5320,5330,5310,2473
|
|
20240516,093800,1470288740,5330,5320,5330,5320,3283
|
|
20240516,093700,1452823140,5320,5330,5330,5310,4582
|
|
20240516,093600,1428453810,5350,5310,5350,5310,8630
|
|
20240516,093500,1382517030,5310,5320,5330,5310,4787
|
|
20240516,093400,1357085280,5330,5310,5340,5310,3123
|
|
20240516,093300,1340469510,5320,5320,5320,5310,207
|
|
20240516,093200,1339368280,5320,5320,5320,5320,2675
|
|
20240516,093100,1325137280,5320,5330,5330,5310,3805
|
|
20240516,093000,1304903260,5320,5320,5320,5310,8181
|
|
20240516,092900,1261399250,5330,5310,5330,5300,7676
|
|
20240516,092800,1220640090,5310,5330,5350,5310,3975
|
|
20240516,092700,1199474210,5320,5350,5350,5320,5957
|
|
20240516,092600,1167732790,5340,5340,5350,5340,3933
|
|
20240516,092500,1146725550,5340,5360,5360,5340,4868
|
|
20240516,092400,1120675350,5370,5380,5380,5360,4774
|
|
20240516,092300,1095046810,5370,5390,5390,5370,4636
|
|
20240516,092200,1070120200,5390,5390,5390,5380,1973
|
|
20240516,092100,1059504470,5390,5380,5390,5380,2729
|
|
20240516,092000,1044810000,5380,5390,5390,5370,3832
|
|
20240516,091900,1024180940,5380,5410,5410,5370,12182
|
|
20240516,091800,958487360,5400,5390,5410,5390,8611
|
|
20240516,091700,911974830,5400,5390,5400,5370,9056
|
|
20240516,091600,863158210,5390,5350,5400,5350,22181
|
|
20240516,091500,743765800,5360,5370,5380,5360,3590
|
|
20240516,091400,724505220,5370,5350,5370,5340,4062
|
|
20240516,091300,702727090,5360,5340,5370,5340,5703
|
|
20240516,091200,672128960,5360,5340,5370,5330,2631
|
|
20240516,091100,658068670,5350,5350,5370,5330,1816
|
|
20240516,091000,648369050,5330,5370,5370,5310,14407
|
|
20240516,090900,571280610,5350,5300,5360,5300,7773
|
|
20240516,090800,529839470,5310,5310,5310,5300,2702
|
|
20240516,090700,515514180,5320,5310,5320,5270,13581
|
|
20240516,090600,443710680,5290,5300,5320,5280,9214
|
|
20240516,090500,394898820,5300,5320,5330,5300,16323
|
|
20240516,090400,308187350,5320,5330,5330,5320,4712
|
|
20240516,090300,283102100,5320,5330,5340,5320,8133
|
|
20240516,090200,239774330,5330,5350,5360,5330,4796
|
|
20240516,090100,214168270,5350,5360,5380,5330,11169
|
|
20240516,090000,154390890,5350,5350,5380,5320,28858
|