723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,210000,2751308980,5170,5170,5170,5170,10686
|
|
20240517,205900,2751308980,5170,5170,5170,5170,0
|
|
20240517,205800,2751308980,5170,5170,5170,5170,0
|
|
20240517,205700,2751308980,5170,5170,5170,5170,0
|
|
20240517,205600,2751308980,5170,5170,5170,5170,0
|
|
20240517,205500,2751308980,5170,5170,5170,5170,0
|
|
20240517,205400,2751308980,5170,5170,5170,5170,0
|
|
20240517,205300,2751308980,5170,5170,5170,5170,0
|
|
20240517,205200,2751308980,5170,5170,5170,5170,0
|
|
20240517,205100,2751308980,5170,5170,5170,5170,0
|
|
20240517,205000,2751308980,5170,5170,5170,5170,0
|
|
20240517,204900,2751308980,5170,5170,5170,5170,0
|
|
20240517,204800,2751308980,5170,5170,5170,5170,0
|
|
20240517,204700,2751308980,5170,5170,5170,5170,0
|
|
20240517,204600,2751308980,5170,5170,5170,5170,0
|
|
20240517,204500,2751308980,5170,5170,5170,5170,0
|
|
20240517,204400,2751308980,5170,5170,5170,5170,0
|
|
20240517,204300,2751308980,5170,5170,5170,5170,0
|
|
20240517,204200,2751308980,5170,5170,5170,5170,0
|
|
20240517,204100,2751308980,5170,5170,5170,5170,0
|
|
20240517,204000,2751308980,5170,5170,5170,5170,0
|
|
20240517,203900,2751308980,5170,5170,5170,5170,0
|
|
20240517,203800,2751308980,5170,5170,5170,5170,0
|
|
20240517,203700,2751308980,5170,5170,5170,5170,0
|
|
20240517,203600,2751308980,5170,5170,5170,5170,0
|
|
20240517,203500,2751308980,5170,5170,5170,5170,0
|
|
20240517,203400,2751308980,5170,5170,5170,5170,0
|
|
20240517,203300,2751308980,5170,5170,5170,5170,0
|
|
20240517,203200,2751308980,5170,5170,5170,5170,0
|
|
20240517,203100,2751308980,5170,5170,5170,5170,0
|
|
20240517,203000,2751308980,5170,5170,5170,5170,10686
|
|
20240517,202900,2751308980,5170,5170,5170,5170,0
|
|
20240517,202800,2751308980,5170,5170,5170,5170,0
|
|
20240517,202700,2751308980,5170,5170,5170,5170,0
|
|
20240517,202600,2751308980,5170,5170,5170,5170,0
|
|
20240517,202500,2751308980,5170,5170,5170,5170,0
|
|
20240517,202400,2751308980,5170,5170,5170,5170,0
|
|
20240517,202300,2751308980,5170,5170,5170,5170,0
|
|
20240517,202200,2751308980,5170,5170,5170,5170,0
|
|
20240517,202100,2751308980,5170,5170,5170,5170,0
|
|
20240517,202000,2751308980,5170,5170,5170,5170,0
|
|
20240517,201900,2751308980,5170,5170,5170,5170,0
|
|
20240517,201800,2751308980,5170,5170,5170,5170,0
|
|
20240517,201700,2751308980,5170,5170,5170,5170,0
|
|
20240517,201600,2751308980,5170,5170,5170,5170,0
|
|
20240517,201500,2751308980,5170,5170,5170,5170,0
|
|
20240517,201400,2751308980,5170,5170,5170,5170,0
|
|
20240517,201300,2751308980,5170,5170,5170,5170,0
|
|
20240517,201200,2751308980,5170,5170,5170,5170,0
|
|
20240517,201100,2751308980,5170,5170,5170,5170,0
|
|
20240517,201000,2751308980,5170,5170,5170,5170,0
|
|
20240517,200900,2751308980,5170,5170,5170,5170,0
|
|
20240517,200800,2751308980,5170,5170,5170,5170,0
|
|
20240517,200700,2751308980,5170,5170,5170,5170,0
|
|
20240517,200600,2751308980,5170,5170,5170,5170,0
|
|
20240517,200500,2751308980,5170,5170,5170,5170,0
|
|
20240517,200400,2751308980,5170,5170,5170,5170,0
|
|
20240517,200300,2751308980,5170,5170,5170,5170,0
|
|
20240517,200200,2751308980,5170,5170,5170,5170,0
|
|
20240517,200100,2751308980,5170,5170,5170,5170,0
|
|
20240517,200000,2751308980,5170,5170,5170,5170,10686
|
|
20240517,195900,2751308980,5170,5170,5170,5170,0
|
|
20240517,195800,2751308980,5170,5170,5170,5170,0
|
|
20240517,195700,2751308980,5170,5170,5170,5170,0
|
|
20240517,195600,2751308980,5170,5170,5170,5170,0
|
|
20240517,195500,2751308980,5170,5170,5170,5170,0
|
|
20240517,195400,2751308980,5170,5170,5170,5170,0
|
|
20240517,195300,2751308980,5170,5170,5170,5170,0
|
|
20240517,195200,2751308980,5170,5170,5170,5170,0
|
|
20240517,195100,2751308980,5170,5170,5170,5170,0
|
|
20240517,195000,2751308980,5170,5170,5170,5170,0
|
|
20240517,194900,2751308980,5170,5170,5170,5170,0
|
|
20240517,194800,2751308980,5170,5170,5170,5170,0
|
|
20240517,194700,2751308980,5170,5170,5170,5170,0
|
|
20240517,194600,2751308980,5170,5170,5170,5170,0
|
|
20240517,194500,2751308980,5170,5170,5170,5170,0
|
|
20240517,194400,2751308980,5170,5170,5170,5170,0
|
|
20240517,194300,2751308980,5170,5170,5170,5170,0
|
|
20240517,194200,2751308980,5170,5170,5170,5170,0
|
|
20240517,194100,2751308980,5170,5170,5170,5170,0
|
|
20240517,194000,2751308980,5170,5170,5170,5170,0
|
|
20240517,193900,2751308980,5170,5170,5170,5170,0
|
|
20240517,193800,2751308980,5170,5170,5170,5170,0
|
|
20240517,193700,2751308980,5170,5170,5170,5170,0
|
|
20240517,193600,2751308980,5170,5170,5170,5170,0
|
|
20240517,193500,2751308980,5170,5170,5170,5170,0
|
|
20240517,193400,2751308980,5170,5170,5170,5170,0
|
|
20240517,193300,2751308980,5170,5170,5170,5170,0
|
|
20240517,193200,2751308980,5170,5170,5170,5170,0
|
|
20240517,193100,2751308980,5170,5170,5170,5170,0
|
|
20240517,193000,2751308980,5170,5170,5170,5170,10686
|
|
20240517,192900,2751308980,5170,5170,5170,5170,0
|
|
20240517,192800,2751308980,5170,5170,5170,5170,0
|
|
20240517,192700,2751308980,5170,5170,5170,5170,0
|
|
20240517,192600,2751308980,5170,5170,5170,5170,0
|
|
20240517,192500,2751308980,5170,5170,5170,5170,0
|
|
20240517,192400,2751308980,5170,5170,5170,5170,0
|
|
20240517,192300,2751308980,5170,5170,5170,5170,0
|
|
20240517,192200,2751308980,5170,5170,5170,5170,0
|
|
20240517,192100,2751308980,5170,5170,5170,5170,0
|
|
20240517,192000,2751308980,5170,5170,5170,5170,0
|
|
20240517,191900,2751308980,5170,5170,5170,5170,0
|
|
20240517,191800,2751308980,5170,5170,5170,5170,0
|
|
20240517,191700,2751308980,5170,5170,5170,5170,0
|
|
20240517,191600,2751308980,5170,5170,5170,5170,0
|
|
20240517,191500,2751308980,5170,5170,5170,5170,0
|
|
20240517,191400,2751308980,5170,5170,5170,5170,0
|
|
20240517,191300,2751308980,5170,5170,5170,5170,0
|
|
20240517,191200,2751308980,5170,5170,5170,5170,0
|
|
20240517,191100,2751308980,5170,5170,5170,5170,0
|
|
20240517,191000,2751308980,5170,5170,5170,5170,0
|
|
20240517,190900,2751308980,5170,5170,5170,5170,0
|
|
20240517,190800,2751308980,5170,5170,5170,5170,0
|
|
20240517,190700,2751308980,5170,5170,5170,5170,0
|
|
20240517,190600,2751308980,5170,5170,5170,5170,0
|
|
20240517,190500,2751308980,5170,5170,5170,5170,0
|
|
20240517,190400,2751308980,5170,5170,5170,5170,0
|
|
20240517,190300,2751308980,5170,5170,5170,5170,0
|
|
20240517,190200,2751308980,5170,5170,5170,5170,0
|
|
20240517,190100,2751308980,5170,5170,5170,5170,0
|
|
20240517,190000,2751308980,5170,5170,5170,5170,10686
|
|
20240517,185900,2751308980,5170,5170,5170,5170,0
|
|
20240517,185800,2751308980,5170,5170,5170,5170,0
|
|
20240517,185700,2751308980,5170,5170,5170,5170,0
|
|
20240517,185600,2751308980,5170,5170,5170,5170,0
|
|
20240517,185500,2751308980,5170,5170,5170,5170,0
|
|
20240517,185400,2751308980,5170,5170,5170,5170,0
|
|
20240517,185300,2751308980,5170,5170,5170,5170,0
|
|
20240517,185200,2751308980,5170,5170,5170,5170,0
|
|
20240517,185100,2751308980,5170,5170,5170,5170,0
|
|
20240517,185000,2751308980,5170,5170,5170,5170,0
|
|
20240517,184900,2751308980,5170,5170,5170,5170,0
|
|
20240517,184800,2751308980,5170,5170,5170,5170,0
|
|
20240517,184700,2751308980,5170,5170,5170,5170,0
|
|
20240517,184600,2751308980,5170,5170,5170,5170,0
|
|
20240517,184500,2751308980,5170,5170,5170,5170,0
|
|
20240517,184400,2751308980,5170,5170,5170,5170,0
|
|
20240517,184300,2751308980,5170,5170,5170,5170,0
|
|
20240517,184200,2751308980,5170,5170,5170,5170,0
|
|
20240517,184100,2751308980,5170,5170,5170,5170,0
|
|
20240517,184000,2751308980,5170,5170,5170,5170,0
|
|
20240517,183900,2751308980,5170,5170,5170,5170,0
|
|
20240517,183800,2751308980,5170,5170,5170,5170,0
|
|
20240517,183700,2751308980,5170,5170,5170,5170,0
|
|
20240517,183600,2751308980,5170,5170,5170,5170,0
|
|
20240517,183500,2751308980,5170,5170,5170,5170,0
|
|
20240517,183400,2751308980,5170,5170,5170,5170,0
|
|
20240517,183300,2751308980,5170,5170,5170,5170,0
|
|
20240517,183200,2751308980,5170,5170,5170,5170,0
|
|
20240517,183100,2751308980,5170,5170,5170,5170,0
|
|
20240517,183000,2751308980,5170,5170,5170,5170,10686
|
|
20240517,182900,2751308980,5170,5170,5170,5170,0
|
|
20240517,182800,2751308980,5170,5170,5170,5170,0
|
|
20240517,182700,2751308980,5170,5170,5170,5170,0
|
|
20240517,182600,2751308980,5170,5170,5170,5170,0
|
|
20240517,182500,2751308980,5170,5170,5170,5170,0
|
|
20240517,182400,2751308980,5170,5170,5170,5170,0
|
|
20240517,182300,2751308980,5170,5170,5170,5170,0
|
|
20240517,182200,2751308980,5170,5170,5170,5170,0
|
|
20240517,182100,2751308980,5170,5170,5170,5170,0
|
|
20240517,182000,2751308980,5170,5170,5170,5170,0
|
|
20240517,181900,2751308980,5170,5170,5170,5170,0
|
|
20240517,181800,2751308980,5170,5170,5170,5170,0
|
|
20240517,181700,2751308980,5170,5170,5170,5170,0
|
|
20240517,181600,2751308980,5170,5170,5170,5170,0
|
|
20240517,181500,2751308980,5170,5170,5170,5170,0
|
|
20240517,181400,2751308980,5170,5170,5170,5170,0
|
|
20240517,181300,2751308980,5170,5170,5170,5170,0
|
|
20240517,181200,2751308980,5170,5170,5170,5170,0
|
|
20240517,181100,2751308980,5170,5170,5170,5170,0
|
|
20240517,181000,2751308980,5170,5170,5170,5170,0
|
|
20240517,180900,2751308980,5170,5170,5170,5170,0
|
|
20240517,180800,2751308980,5170,5170,5170,5170,0
|
|
20240517,180700,2751308980,5170,5170,5170,5170,0
|
|
20240517,180600,2751308980,5170,5170,5170,5170,0
|
|
20240517,180500,2751308980,5170,5170,5170,5170,0
|
|
20240517,180400,2751308980,5170,5170,5170,5170,0
|
|
20240517,180300,2751308980,5170,5170,5170,5170,0
|
|
20240517,180200,2751308980,5170,5170,5170,5170,0
|
|
20240517,180100,2751308980,5170,5170,5170,5170,0
|
|
20240517,180000,2751308980,5170,5170,5170,5170,10686
|
|
20240517,175900,2751308980,5170,5170,5170,5170,0
|
|
20240517,175800,2751308980,5170,5170,5170,5170,0
|
|
20240517,175700,2751308980,5170,5170,5170,5170,0
|
|
20240517,175600,2751308980,5170,5170,5170,5170,0
|
|
20240517,175500,2751308980,5170,5170,5170,5170,0
|
|
20240517,175400,2751308980,5170,5170,5170,5170,0
|
|
20240517,175300,2751308980,5170,5170,5170,5170,0
|
|
20240517,175200,2751308980,5170,5170,5170,5170,0
|
|
20240517,175100,2751308980,5170,5170,5170,5170,0
|
|
20240517,175000,2751308980,5170,5170,5170,5170,0
|
|
20240517,174900,2751308980,5170,5170,5170,5170,0
|
|
20240517,174800,2751308980,5170,5170,5170,5170,0
|
|
20240517,174700,2751308980,5170,5170,5170,5170,0
|
|
20240517,174600,2751308980,5170,5170,5170,5170,0
|
|
20240517,174500,2751308980,5170,5170,5170,5170,0
|
|
20240517,174400,2751308980,5170,5170,5170,5170,0
|
|
20240517,174300,2751308980,5170,5170,5170,5170,0
|
|
20240517,174200,2751308980,5170,5170,5170,5170,0
|
|
20240517,174100,2751308980,5170,5170,5170,5170,0
|
|
20240517,174000,2751308980,5170,5170,5170,5170,0
|
|
20240517,173900,2751308980,5170,5170,5170,5170,0
|
|
20240517,173800,2751308980,5170,5170,5170,5170,0
|
|
20240517,173700,2751308980,5170,5170,5170,5170,0
|
|
20240517,173600,2751308980,5170,5170,5170,5170,0
|
|
20240517,173500,2751308980,5170,5170,5170,5170,0
|
|
20240517,173400,2751308980,5170,5170,5170,5170,0
|
|
20240517,173300,2751308980,5170,5170,5170,5170,0
|
|
20240517,173200,2751308980,5170,5170,5170,5170,0
|
|
20240517,173100,2751308980,5170,5170,5170,5170,0
|
|
20240517,173000,2751308980,5170,5170,5170,5170,10686
|
|
20240517,172900,2751308980,5170,5170,5170,5170,0
|
|
20240517,172800,2751308980,5170,5170,5170,5170,0
|
|
20240517,172700,2751308980,5170,5170,5170,5170,0
|
|
20240517,172600,2751308980,5170,5170,5170,5170,0
|
|
20240517,172500,2751308980,5170,5170,5170,5170,0
|
|
20240517,172400,2751308980,5170,5170,5170,5170,0
|
|
20240517,172300,2751308980,5170,5170,5170,5170,0
|
|
20240517,172200,2751308980,5170,5170,5170,5170,0
|
|
20240517,172100,2751308980,5170,5170,5170,5170,0
|
|
20240517,172000,2751308980,5170,5170,5170,5170,0
|
|
20240517,171900,2751308980,5170,5170,5170,5170,0
|
|
20240517,171800,2751308980,5170,5170,5170,5170,0
|
|
20240517,171700,2751308980,5170,5170,5170,5170,0
|
|
20240517,171600,2751308980,5170,5170,5170,5170,0
|
|
20240517,171500,2751308980,5170,5170,5170,5170,0
|
|
20240517,171400,2751308980,5170,5170,5170,5170,0
|
|
20240517,171300,2751308980,5170,5170,5170,5170,0
|
|
20240517,171200,2751308980,5170,5170,5170,5170,0
|
|
20240517,171100,2751308980,5170,5170,5170,5170,0
|
|
20240517,171000,2751308980,5170,5170,5170,5170,0
|
|
20240517,170900,2751308980,5170,5170,5170,5170,0
|
|
20240517,170800,2751308980,5170,5170,5170,5170,0
|
|
20240517,170700,2751308980,5170,5170,5170,5170,0
|
|
20240517,170600,2751308980,5170,5170,5170,5170,0
|
|
20240517,170500,2751308980,5170,5170,5170,5170,0
|
|
20240517,170400,2751308980,5170,5170,5170,5170,0
|
|
20240517,170300,2751308980,5170,5170,5170,5170,0
|
|
20240517,170200,2751308980,5170,5170,5170,5170,0
|
|
20240517,170100,2751308980,5170,5170,5170,5170,0
|
|
20240517,170000,2751308980,5170,5170,5170,5170,10686
|
|
20240517,165900,2751308980,5170,5170,5170,5170,0
|
|
20240517,165800,2751308980,5170,5170,5170,5170,0
|
|
20240517,165700,2751308980,5170,5170,5170,5170,0
|
|
20240517,165600,2751308980,5170,5170,5170,5170,0
|
|
20240517,165500,2751308980,5170,5170,5170,5170,0
|
|
20240517,165400,2751308980,5170,5170,5170,5170,0
|
|
20240517,165300,2751308980,5170,5170,5170,5170,0
|
|
20240517,165200,2751308980,5170,5170,5170,5170,0
|
|
20240517,165100,2751308980,5170,5170,5170,5170,0
|
|
20240517,165000,2751308980,5170,5170,5170,5170,0
|
|
20240517,164900,2751308980,5170,5170,5170,5170,0
|
|
20240517,164800,2751308980,5170,5170,5170,5170,0
|
|
20240517,164700,2751308980,5170,5170,5170,5170,0
|
|
20240517,164600,2751308980,5170,5170,5170,5170,0
|
|
20240517,164500,2751308980,5170,5170,5170,5170,0
|
|
20240517,164400,2751308980,5170,5170,5170,5170,0
|
|
20240517,164300,2751308980,5170,5170,5170,5170,0
|
|
20240517,164200,2751308980,5170,5170,5170,5170,0
|
|
20240517,164100,2751308980,5170,5170,5170,5170,0
|
|
20240517,164000,2751308980,5170,5170,5170,5170,0
|
|
20240517,163900,2751308980,5170,5170,5170,5170,0
|
|
20240517,163800,2751308980,5170,5170,5170,5170,0
|
|
20240517,163700,2751308980,5170,5170,5170,5170,0
|
|
20240517,163600,2751308980,5170,5170,5170,5170,0
|
|
20240517,163500,2751308980,5170,5170,5170,5170,0
|
|
20240517,163400,2751308980,5170,5170,5170,5170,0
|
|
20240517,163300,2751308980,5170,5170,5170,5170,0
|
|
20240517,163200,2751308980,5170,5170,5170,5170,0
|
|
20240517,163100,2751308980,5170,5170,5170,5170,0
|
|
20240517,163000,2751308980,5170,5170,5170,5170,10686
|
|
20240517,162900,2751308980,5170,5170,5170,5170,0
|
|
20240517,162800,2751308980,5170,5170,5170,5170,0
|
|
20240517,162700,2751308980,5170,5170,5170,5170,0
|
|
20240517,162600,2751308980,5170,5170,5170,5170,0
|
|
20240517,162500,2751308980,5170,5170,5170,5170,0
|
|
20240517,162400,2751308980,5170,5170,5170,5170,0
|
|
20240517,162300,2751308980,5170,5170,5170,5170,0
|
|
20240517,162200,2751308980,5170,5170,5170,5170,0
|
|
20240517,162100,2751308980,5170,5170,5170,5170,0
|
|
20240517,162000,2751308980,5170,5170,5170,5170,0
|
|
20240517,161900,2751308980,5170,5170,5170,5170,0
|
|
20240517,161800,2751308980,5170,5170,5170,5170,0
|
|
20240517,161700,2751308980,5170,5170,5170,5170,0
|
|
20240517,161600,2751308980,5170,5170,5170,5170,0
|
|
20240517,161500,2751308980,5170,5170,5170,5170,0
|
|
20240517,161400,2751308980,5170,5170,5170,5170,0
|
|
20240517,161300,2751308980,5170,5170,5170,5170,0
|
|
20240517,161200,2751308980,5170,5170,5170,5170,0
|
|
20240517,161100,2751308980,5170,5170,5170,5170,0
|
|
20240517,161000,2751308980,5170,5170,5170,5170,0
|
|
20240517,160900,2751308980,5170,5170,5170,5170,0
|
|
20240517,160800,2751308980,5170,5170,5170,5170,0
|
|
20240517,160700,2751308980,5170,5170,5170,5170,0
|
|
20240517,160600,2751308980,5170,5170,5170,5170,0
|
|
20240517,160500,2751308980,5170,5170,5170,5170,0
|
|
20240517,160400,2751308980,5170,5170,5170,5170,0
|
|
20240517,160300,2751308980,5170,5170,5170,5170,0
|
|
20240517,160200,2751308980,5170,5170,5170,5170,0
|
|
20240517,160100,2751308980,5170,5170,5170,5170,0
|
|
20240517,160000,2751308980,5170,5170,5170,5170,10686
|
|
20240517,155900,2751308980,5170,5170,5170,5170,0
|
|
20240517,155800,2751308980,5170,5170,5170,5170,0
|
|
20240517,155700,2751308980,5170,5170,5170,5170,0
|
|
20240517,155600,2751308980,5170,5170,5170,5170,0
|
|
20240517,155500,2751308980,5170,5170,5170,5170,0
|
|
20240517,155400,2751308980,5170,5170,5170,5170,0
|
|
20240517,155300,2751308980,5170,5170,5170,5170,0
|
|
20240517,155200,2751308980,5170,5170,5170,5170,0
|
|
20240517,155100,2751308980,5170,5170,5170,5170,0
|
|
20240517,155000,2751308980,5170,5170,5170,5170,0
|
|
20240517,154900,2751308980,5170,5170,5170,5170,0
|
|
20240517,154800,2751308980,5170,5170,5170,5170,0
|
|
20240517,154700,2751308980,5170,5170,5170,5170,0
|
|
20240517,154600,2751308980,5170,5170,5170,5170,0
|
|
20240517,154500,2751308980,5170,5170,5170,5170,0
|
|
20240517,154400,2751308980,5170,5170,5170,5170,0
|
|
20240517,154300,2751308980,5170,5170,5170,5170,0
|
|
20240517,154200,2751308980,5170,5170,5170,5170,0
|
|
20240517,154100,2751308980,5170,5170,5170,5170,0
|
|
20240517,154000,2751308980,5170,5170,5170,5170,0
|
|
20240517,153900,2751308980,5170,5170,5170,5170,0
|
|
20240517,153800,2751308980,5170,5170,5170,5170,0
|
|
20240517,153700,2751308980,5170,5170,5170,5170,0
|
|
20240517,153600,2751308980,5170,5170,5170,5170,0
|
|
20240517,153500,2751308980,5170,5170,5170,5170,0
|
|
20240517,153400,2751308980,5170,5170,5170,5170,0
|
|
20240517,153300,2751308980,5170,5170,5170,5170,0
|
|
20240517,153200,2751308980,5170,5170,5170,5170,0
|
|
20240517,153100,2751308980,5170,5170,5170,5170,0
|
|
20240517,153000,2751308980,5170,5170,5170,5170,21372
|
|
20240517,152900,2696062360,5190,5190,5190,5190,0
|
|
20240517,152800,2696062360,5190,5190,5190,5190,0
|
|
20240517,152700,2696062360,5190,5190,5190,5190,0
|
|
20240517,152600,2696062360,5190,5190,5190,5190,0
|
|
20240517,152500,2696062360,5190,5190,5190,5190,0
|
|
20240517,152400,2696062360,5190,5190,5190,5190,0
|
|
20240517,152300,2696062360,5190,5190,5190,5190,0
|
|
20240517,152200,2696062360,5190,5190,5190,5190,0
|
|
20240517,152100,2696062360,5190,5190,5190,5190,0
|
|
20240517,152000,2696062360,5190,5190,5190,5190,0
|
|
20240517,151900,2696062360,5190,5200,5200,5180,5571
|
|
20240517,151800,2667200760,5200,5190,5200,5180,5975
|
|
20240517,151700,2636200550,5200,5210,5210,5200,744
|
|
20240517,151600,2632328820,5210,5210,5210,5200,402
|
|
20240517,151500,2630238140,5210,5210,5220,5210,327
|
|
20240517,151400,2628534430,5210,5200,5210,5200,427
|
|
20240517,151300,2626311750,5200,5220,5220,5190,5990
|
|
20240517,151200,2595159260,5220,5210,5220,5210,310
|
|
20240517,151100,2593544140,5210,5220,5230,5210,2568
|
|
20240517,151000,2580156410,5220,5240,5240,5210,1170
|
|
20240517,150900,2574055330,5240,5210,5240,5210,3183
|
|
20240517,150800,2557419440,5210,5220,5220,5200,399
|
|
20240517,150700,2555343410,5210,5230,5230,5210,928
|
|
20240517,150600,2550503170,5220,5220,5220,5210,919
|
|
20240517,150500,2545713990,5220,5200,5220,5200,208
|
|
20240517,150400,2544630300,5210,5210,5210,5210,737
|
|
20240517,150300,2540790530,5230,5230,5230,5210,532
|
|
20240517,150200,2538015400,5240,5220,5240,5220,3615
|
|
20240517,150100,2519097320,5210,5200,5210,5200,511
|
|
20240517,150000,2516440040,5210,5200,5210,5190,243
|
|
20240517,145900,2515178720,5190,5210,5210,5190,263
|
|
20240517,145800,2513811710,5210,5190,5210,5190,1702
|
|
20240517,145700,2504961910,5200,5190,5200,5190,251
|
|
20240517,145600,2503659150,5190,5190,5200,5190,2506
|
|
20240517,145500,2490652970,5200,5190,5200,5190,421
|
|
20240517,145400,2488467950,5190,5200,5200,5190,1135
|
|
20240517,145300,2482566600,5200,5200,5200,5190,218
|
|
20240517,145200,2481433580,5200,5200,5200,5190,278
|
|
20240517,145100,2479988080,5200,5200,5200,5190,365
|
|
20240517,145000,2478091970,5190,5190,5200,5190,236
|
|
20240517,144900,2476867060,5200,5190,5200,5190,164
|
|
20240517,144800,2476014850,5190,5190,5200,5190,609
|
|
20240517,144700,2472853140,5190,5190,5190,5180,920
|
|
20240517,144600,2468080350,5180,5190,5190,5180,8451
|
|
20240517,144500,2424280840,5190,5190,5190,5180,1883
|
|
20240517,144400,2414508810,5200,5190,5200,5180,398
|
|
20240517,144300,2412443470,5180,5200,5200,5180,5249
|
|
20240517,144200,2385205430,5190,5200,5200,5190,652
|
|
20240517,144100,2381821120,5200,5200,5200,5190,355
|
|
20240517,144000,2379976350,5200,5200,5200,5190,172
|
|
20240517,143900,2379082830,5200,5200,5200,5190,226
|
|
20240517,143800,2377909110,5200,5200,5210,5190,130
|
|
20240517,143700,2377233370,5190,5200,5200,5190,524
|
|
20240517,143600,2374512980,5190,5200,5200,5190,1211
|
|
20240517,143500,2368227730,5200,5200,5200,5190,1436
|
|
20240517,143400,2360761140,5210,5210,5210,5190,7262
|
|
20240517,143300,2322998850,5200,5200,5210,5200,1013
|
|
20240517,143200,2317731210,5200,5220,5220,5200,113
|
|
20240517,143100,2317143390,5210,5210,5220,5200,365
|
|
20240517,143000,2315243340,5210,5200,5210,5200,171
|
|
20240517,142900,2314352960,5200,5200,5210,5200,144
|
|
20240517,142800,2313604150,5210,5210,5210,5200,1231
|
|
20240517,142700,2307192920,5200,5210,5210,5200,78
|
|
20240517,142600,2306787160,5210,5210,5220,5200,2482
|
|
20240517,142500,2293875930,5220,5210,5220,5210,554
|
|
20240517,142400,2290989580,5210,5210,5220,5210,679
|
|
20240517,142300,2287451940,5220,5220,5220,5210,4405
|
|
20240517,142200,2264458040,5230,5230,5230,5230,1
|
|
20240517,142100,2264452810,5220,5230,5230,5220,1163
|
|
20240517,142000,2258373950,5220,5220,5240,5220,530
|
|
20240517,141900,2255607330,5220,5210,5220,5210,29
|
|
20240517,141800,2255456180,5210,5220,5220,5210,500
|
|
20240517,141700,2252846260,5240,5240,5240,5240,16
|
|
20240517,141600,2252762420,5240,5240,5240,5240,1
|
|
20240517,141500,2252757180,5240,5220,5240,5220,133
|
|
20240517,141400,2252060300,5240,5220,5240,5220,1296
|
|
20240517,141300,2245279500,5220,5230,5230,5220,59
|
|
20240517,141200,2244971040,5230,5230,5230,5230,0
|
|
20240517,141100,2244971040,5230,5220,5230,5220,124
|
|
20240517,141000,2244323740,5230,5220,5230,5220,102
|
|
20240517,140900,2243791280,5230,5230,5230,5230,100
|
|
20240517,140800,2243268280,5210,5220,5230,5210,101
|
|
20240517,140700,2242740640,5220,5220,5220,5210,3
|
|
20240517,140600,2242724990,5210,5210,5220,5210,1519
|
|
20240517,140500,2234810990,5220,5220,5220,5220,0
|
|
20240517,140400,2234810990,5220,5210,5220,5210,81
|
|
20240517,140300,2234388870,5220,5220,5220,5210,108
|
|
20240517,140200,2233826060,5220,5220,5220,5220,132
|
|
20240517,140100,2233137020,5220,5220,5230,5200,13575
|
|
20240517,140000,2162428290,5220,5240,5240,5220,1001
|
|
20240517,135900,2157202760,5240,5230,5240,5230,1002
|
|
20240517,135800,2151962280,5230,5230,5230,5230,0
|
|
20240517,135700,2151962280,5230,5230,5240,5230,509
|
|
20240517,135600,2149300170,5230,5230,5230,5230,0
|
|
20240517,135500,2149300170,5230,5230,5230,5230,2
|
|
20240517,135400,2149289710,5230,5230,5230,5230,3
|
|
20240517,135300,2149274020,5230,5230,5230,5230,10
|
|
20240517,135200,2149221720,5230,5230,5230,5220,92
|
|
20240517,135100,2148741460,5240,5230,5240,5220,3501
|
|
20240517,135000,2130430170,5230,5240,5240,5230,303
|
|
20240517,134900,2128843450,5240,5240,5240,5240,51
|
|
20240517,134800,2128576210,5240,5240,5240,5230,102
|
|
20240517,134700,2128042730,5240,5240,5240,5240,6
|
|
20240517,134600,2128011290,5240,5240,5240,5240,3
|
|
20240517,134500,2127995570,5240,5230,5240,5230,1657
|
|
20240517,134400,2119324930,5230,5230,5230,5230,0
|
|
20240517,134300,2119324930,5230,5220,5230,5220,251
|
|
20240517,134200,2118012700,5230,5220,5230,5210,4082
|
|
20240517,134100,2096727660,5220,5220,5220,5220,2411
|
|
20240517,134000,2084142240,5220,5220,5220,5220,300
|
|
20240517,133900,2082576240,5230,5230,5230,5230,3
|
|
20240517,133800,2082560550,5230,5230,5230,5230,96
|
|
20240517,133700,2082058470,5230,5220,5230,5220,240
|
|
20240517,133600,2080803450,5230,5230,5230,5230,982
|
|
20240517,133500,2075667590,5240,5240,5240,5240,0
|
|
20240517,133400,2075667590,5240,5230,5240,5230,21
|
|
20240517,133300,2075557750,5220,5240,5240,5220,1035
|
|
20240517,133200,2070144930,5240,5240,5250,5240,955
|
|
20240517,133100,2065140350,5250,5250,5250,5250,13
|
|
20240517,133000,2065072100,5250,5250,5250,5250,39
|
|
20240517,132900,2064867350,5250,5250,5250,5250,22
|
|
20240517,132800,2064751850,5250,5250,5250,5250,100
|
|
20240517,132700,2064226850,5250,5250,5250,5240,267
|
|
20240517,132600,2062826660,5250,5240,5250,5240,33
|
|
20240517,132500,2062653510,5250,5240,5250,5240,881
|
|
20240517,132400,2058037060,5240,5230,5240,5230,350
|
|
20240517,132300,2056203070,5240,5240,5240,5240,301
|
|
20240517,132200,2054625830,5230,5230,5230,5230,20
|
|
20240517,132100,2054521230,5230,5240,5240,5230,4
|
|
20240517,132000,2054500290,5240,5230,5240,5230,41
|
|
20240517,131900,2054285850,5230,5230,5230,5230,143
|
|
20240517,131800,2053537960,5230,5230,5230,5230,23
|
|
20240517,131700,2053417670,5230,5230,5230,5230,25
|
|
20240517,131600,2053286920,5240,5250,5250,5220,1002
|
|
20240517,131500,2048056400,5260,5250,5260,5250,59
|
|
20240517,131400,2047746210,5210,5240,5240,5210,2000
|
|
20240517,131300,2037291360,5260,5250,5260,5250,15
|
|
20240517,131200,2037212480,5250,5250,5250,5250,0
|
|
20240517,131100,2037212480,5250,5250,5250,5250,2
|
|
20240517,131000,2037201980,5220,5240,5240,5220,45
|
|
20240517,130900,2036967050,5220,5250,5250,5220,3005
|
|
20240517,130800,2021279460,5230,5240,5240,5230,2000
|
|
20240517,130700,2010819090,5250,5250,5250,5250,0
|
|
20240517,130600,2010819090,5250,5250,5250,5250,200
|
|
20240517,130500,2009769090,5250,5250,5250,5250,0
|
|
20240517,130400,2009769090,5250,5240,5250,5230,956
|
|
20240517,130300,2004769120,5230,5240,5240,5230,1725
|
|
20240517,130200,1995735220,5240,5250,5270,5240,1297
|
|
20240517,130100,1988915940,5260,5260,5260,5260,0
|
|
20240517,130000,1988915940,5260,5260,5260,5260,0
|
|
20240517,125900,1988915940,5260,5260,5260,5260,981
|
|
20240517,125800,1983755880,5250,5260,5260,5250,2
|
|
20240517,125700,1983745370,5270,5270,5270,5270,10
|
|
20240517,125600,1983692670,5260,5250,5260,5250,158
|
|
20240517,125500,1982862670,5250,5250,5250,5250,1580
|
|
20240517,125400,1974567670,5250,5260,5260,5250,85
|
|
20240517,125300,1974120890,5270,5270,5270,5270,25
|
|
20240517,125200,1973989140,5260,5260,5260,5260,26
|
|
20240517,125100,1973852380,5260,5260,5270,5260,404
|
|
20240517,125000,1971727230,5270,5250,5270,5250,292
|
|
20240517,124900,1970194110,5260,5260,5260,5260,0
|
|
20240517,124800,1970194110,5260,5260,5260,5260,5
|
|
20240517,124700,1970167810,5260,5260,5260,5260,20
|
|
20240517,124600,1970062610,5270,5260,5270,5260,70
|
|
20240517,124500,1969694210,5270,5270,5270,5270,1
|
|
20240517,124400,1969688940,5250,5270,5270,5250,143
|
|
20240517,124300,1968936180,5270,5260,5270,5250,352
|
|
20240517,124200,1967084320,5260,5260,5260,5260,0
|
|
20240517,124100,1967084320,5260,5260,5260,5260,222
|
|
20240517,124000,1965916600,5260,5260,5260,5260,0
|
|
20240517,123900,1965916600,5260,5250,5270,5250,214
|
|
20240517,123800,1964791050,5260,5250,5260,5250,364
|
|
20240517,123700,1962876910,5250,5250,5250,5250,50
|
|
20240517,123600,1962614410,5250,5240,5250,5240,281
|
|
20240517,123500,1961141750,5230,5230,5230,5230,200
|
|
20240517,123400,1960095750,5230,5230,5230,5230,550
|
|
20240517,123300,1957219250,5230,5230,5230,5230,50
|
|
20240517,123200,1956957750,5240,5240,5240,5240,6
|
|
20240517,123100,1956926310,5230,5230,5230,5230,1
|
|
20240517,123000,1956921080,5230,5230,5230,5230,0
|
|
20240517,122900,1956921080,5230,5230,5230,5230,318
|
|
20240517,122800,1955257940,5220,5220,5220,5220,69
|
|
20240517,122700,1954897760,5220,5220,5220,5220,0
|
|
20240517,122600,1954897760,5220,5240,5240,5220,466
|
|
20240517,122500,1952462830,5220,5220,5220,5220,0
|
|
20240517,122400,1952462830,5220,5250,5250,5220,10503
|
|
20240517,122300,1897537560,5240,5240,5240,5240,0
|
|
20240517,122200,1897537560,5240,5240,5240,5240,0
|
|
20240517,122100,1897537560,5240,5240,5240,5240,1
|
|
20240517,122000,1897532320,5240,5240,5240,5240,452
|
|
20240517,121900,1895163840,5260,5260,5260,5260,20
|
|
20240517,121800,1895058640,5260,5260,5260,5250,170
|
|
20240517,121700,1894165440,5260,5240,5260,5240,524
|
|
20240517,121600,1891413940,5240,5250,5250,5240,772
|
|
20240517,121500,1887362690,5240,5240,5240,5240,471
|
|
20240517,121400,1884894650,5240,5240,5240,5240,35
|
|
20240517,121300,1884711250,5230,5230,5230,5230,5
|
|
20240517,121200,1884685100,5240,5240,5240,5240,401
|
|
20240517,121100,1882583860,5240,5240,5240,5230,75
|
|
20240517,121000,1882191060,5240,5240,5240,5240,568
|
|
20240517,120900,1879214740,5250,5250,5250,5250,10
|
|
20240517,120800,1879162240,5250,5240,5250,5240,201
|
|
20240517,120700,1878108990,5240,5240,5240,5240,1000
|
|
20240517,120600,1872868990,5230,5230,5230,5230,210
|
|
20240517,120500,1871770690,5230,5240,5240,5230,144
|
|
20240517,120400,1871016280,5240,5260,5260,5240,181
|
|
20240517,120300,1870067320,5240,5240,5240,5240,178
|
|
20240517,120200,1869134600,5240,5240,5240,5230,1062
|
|
20240517,120100,1863579720,5230,5240,5240,5230,76
|
|
20240517,120000,1863182140,5240,5240,5240,5240,212
|
|
20240517,115900,1862071260,5240,5240,5240,5240,303
|
|
20240517,115800,1860483540,5240,5240,5240,5240,115
|
|
20240517,115700,1859880940,5240,5240,5240,5240,102
|
|
20240517,115600,1859346460,5240,5240,5240,5240,50
|
|
20240517,115500,1859084460,5240,5240,5240,5240,5
|
|
20240517,115400,1859058260,5240,5240,5240,5240,50
|
|
20240517,115300,1858796260,5240,5260,5260,5240,51
|
|
20240517,115200,1858529000,5260,5260,5260,5260,5
|
|
20240517,115100,1858502700,5260,5260,5260,5260,1
|
|
20240517,115000,1858497440,5240,5240,5240,5240,142
|
|
20240517,114900,1857753360,5240,5250,5250,5240,1001
|
|
20240517,114800,1852498120,5250,5250,5250,5230,1191
|
|
20240517,114700,1846257260,5250,5250,5250,5250,0
|
|
20240517,114600,1846257260,5250,5250,5250,5250,6
|
|
20240517,114500,1846225760,5250,5250,5250,5250,1
|
|
20240517,114400,1846220510,5240,5240,5240,5240,10
|
|
20240517,114300,1846168110,5250,5250,5250,5250,0
|
|
20240517,114200,1846168110,5250,5250,5250,5250,10
|
|
20240517,114100,1846115610,5250,5250,5250,5250,12
|
|
20240517,114000,1846052610,5250,5240,5250,5240,301
|
|
20240517,113900,1844475360,5240,5240,5240,5240,0
|
|
20240517,113800,1844475360,5240,5240,5240,5240,35
|
|
20240517,113700,1844291960,5240,5250,5260,5240,140
|
|
20240517,113600,1843557180,5250,5240,5250,5240,2243
|
|
20240517,113500,1831800550,5230,5230,5240,5230,966
|
|
20240517,113400,1826748360,5230,5240,5240,5230,13
|
|
20240517,113300,1826680340,5240,5230,5240,5230,2000
|
|
20240517,113200,1816220230,5230,5220,5230,5220,111
|
|
20240517,113100,1815640800,5230,5230,5230,5230,5
|
|
20240517,113000,1815614650,5220,5220,5230,5220,1180
|
|
20240517,112900,1809447230,5230,5240,5240,5220,4103
|
|
20240517,112800,1788007480,5250,5250,5250,5250,31
|
|
20240517,112700,1787844730,5250,5240,5250,5240,139
|
|
20240517,112600,1787116250,5250,5240,5250,5240,825
|
|
20240517,112500,1782793210,5240,5240,5240,5230,6219
|
|
20240517,112400,1750267720,5230,5250,5250,5230,1573
|
|
20240517,112300,1742028400,5250,5250,5250,5250,870
|
|
20240517,112200,1737460900,5250,5250,5250,5250,418
|
|
20240517,112100,1735266400,5260,5260,5260,5260,0
|
|
20240517,112000,1735266400,5260,5260,5260,5260,1
|
|
20240517,111900,1735261140,5260,5260,5260,5240,2470
|
|
20240517,111800,1722295950,5270,5270,5280,5270,547
|
|
20240517,111700,1719413250,5260,5260,5260,5260,497
|
|
20240517,111600,1716799030,5260,5260,5260,5260,23
|
|
20240517,111500,1716678050,5260,5260,5260,5260,51
|
|
20240517,111400,1716409790,5250,5260,5260,5250,505
|
|
20240517,111300,1713756190,5260,5260,5260,5250,1785
|
|
20240517,111200,1704367830,5260,5260,5260,5250,278
|
|
20240517,111100,1702908010,5250,5260,5260,5250,1680
|
|
20240517,111000,1694084010,5260,5260,5270,5250,623
|
|
20240517,110900,1690810000,5270,5270,5270,5260,465
|
|
20240517,110800,1688363800,5270,5270,5280,5260,3156
|
|
20240517,110700,1671762190,5280,5280,5290,5270,2423
|
|
20240517,110600,1658989640,5290,5300,5310,5290,665
|
|
20240517,110500,1655466180,5310,5300,5310,5290,1151
|
|
20240517,110400,1649365880,5290,5290,5290,5290,26
|
|
20240517,110300,1649228340,5290,5290,5290,5290,185
|
|
20240517,110200,1648249690,5280,5280,5290,5270,2921
|
|
20240517,110100,1632832640,5290,5290,5290,5290,1
|
|
20240517,110000,1632827350,5290,5290,5290,5290,17
|
|
20240517,105900,1632737420,5290,5280,5290,5270,2442
|
|
20240517,105800,1619843930,5280,5280,5280,5270,4
|
|
20240517,105700,1619822820,5270,5270,5270,5270,196
|
|
20240517,105600,1618789900,5270,5270,5270,5270,127
|
|
20240517,105500,1618120610,5270,5270,5270,5270,0
|
|
20240517,105400,1618120610,5270,5270,5270,5270,189
|
|
20240517,105300,1617124580,5270,5270,5270,5270,1646
|
|
20240517,105200,1608450160,5270,5270,5270,5270,192
|
|
20240517,105100,1607438320,5270,5270,5280,5270,197
|
|
20240517,105000,1606400110,5280,5280,5280,5280,2
|
|
20240517,104900,1606389550,5270,5280,5280,5270,2679
|
|
20240517,104800,1592245230,5290,5290,5290,5290,31
|
|
20240517,104700,1592081240,5290,5300,5300,5290,471
|
|
20240517,104600,1589589610,5300,5300,5300,5300,2
|
|
20240517,104500,1589579010,5300,5300,5300,5300,2
|
|
20240517,104400,1589568410,5300,5290,5300,5290,283
|
|
20240517,104300,1588071320,5290,5290,5290,5290,19
|
|
20240517,104200,1587970810,5290,5300,5300,5290,170
|
|
20240517,104100,1587071410,5300,5280,5300,5280,1236
|
|
20240517,104000,1580526020,5280,5280,5280,5280,50
|
|
20240517,103900,1580262020,5290,5290,5290,5290,1115
|
|
20240517,103800,1574363670,5290,5290,5290,5290,4
|
|
20240517,103700,1574342510,5290,5290,5290,5290,52
|
|
20240517,103600,1574067430,5290,5290,5290,5290,4
|
|
20240517,103500,1574046270,5290,5290,5290,5280,62
|
|
20240517,103400,1573718340,5290,5290,5290,5290,48
|
|
20240517,103300,1573464420,5290,5300,5300,5290,33
|
|
20240517,103200,1573289830,5300,5290,5300,5290,5993
|
|
20240517,103100,1541586850,5300,5290,5300,5290,3510
|
|
20240517,103000,1523018860,5290,5280,5290,5280,423
|
|
20240517,102900,1520785390,5290,5290,5290,5280,1026
|
|
20240517,102800,1515367860,5270,5280,5290,5270,133
|
|
20240517,102700,1514665330,5270,5280,5280,5270,592
|
|
20240517,102600,1511542250,5290,5280,5290,5280,2
|
|
20240517,102500,1511531680,5280,5270,5280,5270,387
|
|
20240517,102400,1509490190,5280,5270,5280,5270,399
|
|
20240517,102300,1507385370,5270,5270,5270,5270,168
|
|
20240517,102200,1506500010,5280,5290,5290,5280,202
|
|
20240517,102100,1505431450,5290,5280,5290,5270,946
|
|
20240517,102000,1500445370,5280,5290,5290,5280,746
|
|
20240517,101900,1496505430,5290,5310,5310,5290,6969
|
|
20240517,101800,1459572980,5300,5310,5310,5300,314
|
|
20240517,101700,1457905690,5310,5300,5310,5300,134
|
|
20240517,101600,1457195400,5300,5300,5300,5300,5
|
|
20240517,101500,1457168900,5290,5300,5300,5290,967
|
|
20240517,101400,1452048450,5300,5310,5310,5300,52
|
|
20240517,101300,1451772530,5310,5310,5310,5310,0
|
|
20240517,101200,1451772530,5310,5300,5310,5280,1319
|
|
20240517,101100,1444782180,5300,5300,5300,5300,21
|
|
20240517,101000,1444670880,5310,5310,5310,5310,0
|
|
20240517,100900,1444670880,5310,5310,5310,5260,4758
|
|
20240517,100800,1419574740,5310,5290,5310,5290,856
|
|
20240517,100700,1415044480,5300,5300,5300,5300,2
|
|
20240517,100600,1415033880,5290,5300,5300,5290,404
|
|
20240517,100500,1412894680,5300,5300,5310,5300,621
|
|
20240517,100400,1409600310,5300,5300,5300,5300,263
|
|
20240517,100300,1408206410,5300,5290,5300,5290,535
|
|
20240517,100200,1405370920,5290,5300,5310,5290,1559
|
|
20240517,100100,1397104480,5300,5320,5320,5300,2873
|
|
20240517,100000,1381848820,5320,5320,5320,5320,161
|
|
20240517,095900,1380992300,5310,5310,5320,5310,1897
|
|
20240517,095800,1370911860,5310,5310,5310,5290,13
|
|
20240517,095700,1370843050,5310,5300,5310,5300,9
|
|
20240517,095600,1370795340,5300,5300,5300,5290,1668
|
|
20240517,095500,1361955740,5300,5310,5310,5280,110
|
|
20240517,095400,1361374720,5280,5300,5300,5280,104
|
|
20240517,095300,1360824720,5280,5300,5300,5280,5141
|
|
20240517,095200,1333611800,5290,5300,5300,5290,1062
|
|
20240517,095100,1327983400,5300,5300,5300,5290,1067
|
|
20240517,095000,1322328350,5290,5300,5300,5290,1241
|
|
20240517,094900,1315752930,5300,5280,5300,5280,1946
|
|
20240517,094800,1305466620,5280,5280,5290,5280,1634
|
|
20240517,094700,1296839070,5280,5270,5280,5270,197
|
|
20240517,094600,1295800730,5280,5290,5290,5280,1079
|
|
20240517,094500,1290103600,5290,5300,5300,5290,131
|
|
20240517,094400,1289410600,5300,5310,5310,5290,5014
|
|
20240517,094300,1262836500,5280,5300,5310,5280,1769
|
|
20240517,094200,1253458110,5320,5300,5320,5300,1751
|
|
20240517,094100,1244165780,5310,5300,5310,5290,1811
|
|
20240517,094000,1234582440,5310,5300,5310,5300,428
|
|
20240517,093900,1232312650,5300,5300,5310,5300,166
|
|
20240517,093800,1231432730,5290,5280,5290,5280,1329
|
|
20240517,093700,1224402330,5280,5290,5320,5280,1414
|
|
20240517,093600,1216911500,5310,5300,5310,5290,803
|
|
20240517,093500,1212655820,5280,5270,5300,5270,3735
|
|
20240517,093400,1192910150,5240,5260,5270,5240,1740
|
|
20240517,093300,1183783020,5270,5340,5340,5160,25371
|
|
20240517,093200,1050871920,5310,5350,5360,5310,11043
|
|
20240517,093100,991930840,5360,5390,5390,5340,7444
|
|
20240517,093000,952002160,5390,5370,5400,5350,43260
|
|
20240517,092900,719055550,5380,5330,5390,5320,12022
|
|
20240517,092800,654787940,5330,5300,5330,5290,805
|
|
20240517,092700,650520270,5290,5290,5330,5290,5404
|
|
20240517,092600,621830670,5300,5280,5300,5280,1462
|
|
20240517,092500,614094250,5280,5260,5280,5250,2482
|
|
20240517,092400,601035060,5260,5240,5260,5230,1796
|
|
20240517,092300,591618440,5250,5250,5250,5250,190
|
|
20240517,092200,590620940,5250,5240,5250,5240,1428
|
|
20240517,092100,583136280,5240,5250,5250,5220,175
|
|
20240517,092000,582219110,5250,5210,5250,5200,2465
|
|
20240517,091900,569361460,5210,5220,5220,5210,3078
|
|
20240517,091800,553316420,5230,5210,5230,5210,3084
|
|
20240517,091700,537233340,5220,5220,5240,5210,3450
|
|
20240517,091600,519225320,5220,5210,5220,5190,1689
|
|
20240517,091500,510441690,5200,5190,5210,5160,13674
|
|
20240517,091400,439598730,5180,5210,5210,5180,11965
|
|
20240517,091300,377514130,5210,5210,5220,5190,10974
|
|
20240517,091200,320492500,5210,5220,5230,5210,3720
|
|
20240517,091100,301095790,5220,5240,5240,5210,6398
|
|
20240517,091000,267616200,5240,5270,5300,5240,16418
|
|
20240517,090900,181488380,5280,5300,5300,5280,6804
|
|
20240517,090800,145509710,5300,5310,5310,5290,90
|
|
20240517,090700,145032740,5300,5280,5300,5280,6460
|
|
20240517,090600,110843410,5290,5300,5300,5280,1524
|
|
20240517,090500,102775520,5300,5300,5330,5300,6326
|
|
20240517,090400,69161200,5300,5270,5300,5270,2526
|
|
20240517,090300,55797130,5250,5260,5260,5250,1880
|
|
20240517,090200,45919410,5260,5280,5280,5260,961
|
|
20240517,090100,40847930,5280,5290,5290,5250,3126
|
|
20240517,090000,24388210,5290,5240,5300,5240,4252
|