723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240521,210000,3507912110,5510,5510,5510,5510,12387
|
|
20240521,205900,3507912110,5510,5510,5510,5510,0
|
|
20240521,205800,3507912110,5510,5510,5510,5510,0
|
|
20240521,205700,3507912110,5510,5510,5510,5510,0
|
|
20240521,205600,3507912110,5510,5510,5510,5510,0
|
|
20240521,205500,3507912110,5510,5510,5510,5510,0
|
|
20240521,205400,3507912110,5510,5510,5510,5510,0
|
|
20240521,205300,3507912110,5510,5510,5510,5510,0
|
|
20240521,205200,3507912110,5510,5510,5510,5510,0
|
|
20240521,205100,3507912110,5510,5510,5510,5510,0
|
|
20240521,205000,3507912110,5510,5510,5510,5510,0
|
|
20240521,204900,3507912110,5510,5510,5510,5510,0
|
|
20240521,204800,3507912110,5510,5510,5510,5510,0
|
|
20240521,204700,3507912110,5510,5510,5510,5510,0
|
|
20240521,204600,3507912110,5510,5510,5510,5510,0
|
|
20240521,204500,3507912110,5510,5510,5510,5510,0
|
|
20240521,204400,3507912110,5510,5510,5510,5510,0
|
|
20240521,204300,3507912110,5510,5510,5510,5510,0
|
|
20240521,204200,3507912110,5510,5510,5510,5510,0
|
|
20240521,204100,3507912110,5510,5510,5510,5510,0
|
|
20240521,204000,3507912110,5510,5510,5510,5510,0
|
|
20240521,203900,3507912110,5510,5510,5510,5510,0
|
|
20240521,203800,3507912110,5510,5510,5510,5510,0
|
|
20240521,203700,3507912110,5510,5510,5510,5510,0
|
|
20240521,203600,3507912110,5510,5510,5510,5510,0
|
|
20240521,203500,3507912110,5510,5510,5510,5510,0
|
|
20240521,203400,3507912110,5510,5510,5510,5510,0
|
|
20240521,203300,3507912110,5510,5510,5510,5510,0
|
|
20240521,203200,3507912110,5510,5510,5510,5510,0
|
|
20240521,203100,3507912110,5510,5510,5510,5510,0
|
|
20240521,203000,3507912110,5510,5510,5510,5510,12387
|
|
20240521,202900,3507912110,5510,5510,5510,5510,0
|
|
20240521,202800,3507912110,5510,5510,5510,5510,0
|
|
20240521,202700,3507912110,5510,5510,5510,5510,0
|
|
20240521,202600,3507912110,5510,5510,5510,5510,0
|
|
20240521,202500,3507912110,5510,5510,5510,5510,0
|
|
20240521,202400,3507912110,5510,5510,5510,5510,0
|
|
20240521,202300,3507912110,5510,5510,5510,5510,0
|
|
20240521,202200,3507912110,5510,5510,5510,5510,0
|
|
20240521,202100,3507912110,5510,5510,5510,5510,0
|
|
20240521,202000,3507912110,5510,5510,5510,5510,0
|
|
20240521,201900,3507912110,5510,5510,5510,5510,0
|
|
20240521,201800,3507912110,5510,5510,5510,5510,0
|
|
20240521,201700,3507912110,5510,5510,5510,5510,0
|
|
20240521,201600,3507912110,5510,5510,5510,5510,0
|
|
20240521,201500,3507912110,5510,5510,5510,5510,0
|
|
20240521,201400,3507912110,5510,5510,5510,5510,0
|
|
20240521,201300,3507912110,5510,5510,5510,5510,0
|
|
20240521,201200,3507912110,5510,5510,5510,5510,0
|
|
20240521,201100,3507912110,5510,5510,5510,5510,0
|
|
20240521,201000,3507912110,5510,5510,5510,5510,0
|
|
20240521,200900,3507912110,5510,5510,5510,5510,0
|
|
20240521,200800,3507912110,5510,5510,5510,5510,0
|
|
20240521,200700,3507912110,5510,5510,5510,5510,0
|
|
20240521,200600,3507912110,5510,5510,5510,5510,0
|
|
20240521,200500,3507912110,5510,5510,5510,5510,0
|
|
20240521,200400,3507912110,5510,5510,5510,5510,0
|
|
20240521,200300,3507912110,5510,5510,5510,5510,0
|
|
20240521,200200,3507912110,5510,5510,5510,5510,0
|
|
20240521,200100,3507912110,5510,5510,5510,5510,0
|
|
20240521,200000,3507912110,5510,5510,5510,5510,12387
|
|
20240521,195900,3507912110,5510,5510,5510,5510,0
|
|
20240521,195800,3507912110,5510,5510,5510,5510,0
|
|
20240521,195700,3507912110,5510,5510,5510,5510,0
|
|
20240521,195600,3507912110,5510,5510,5510,5510,0
|
|
20240521,195500,3507912110,5510,5510,5510,5510,0
|
|
20240521,195400,3507912110,5510,5510,5510,5510,0
|
|
20240521,195300,3507912110,5510,5510,5510,5510,0
|
|
20240521,195200,3507912110,5510,5510,5510,5510,0
|
|
20240521,195100,3507912110,5510,5510,5510,5510,0
|
|
20240521,195000,3507912110,5510,5510,5510,5510,0
|
|
20240521,194900,3507912110,5510,5510,5510,5510,0
|
|
20240521,194800,3507912110,5510,5510,5510,5510,0
|
|
20240521,194700,3507912110,5510,5510,5510,5510,0
|
|
20240521,194600,3507912110,5510,5510,5510,5510,0
|
|
20240521,194500,3507912110,5510,5510,5510,5510,0
|
|
20240521,194400,3507912110,5510,5510,5510,5510,0
|
|
20240521,194300,3507912110,5510,5510,5510,5510,0
|
|
20240521,194200,3507912110,5510,5510,5510,5510,0
|
|
20240521,194100,3507912110,5510,5510,5510,5510,0
|
|
20240521,194000,3507912110,5510,5510,5510,5510,0
|
|
20240521,193900,3507912110,5510,5510,5510,5510,0
|
|
20240521,193800,3507912110,5510,5510,5510,5510,0
|
|
20240521,193700,3507912110,5510,5510,5510,5510,0
|
|
20240521,193600,3507912110,5510,5510,5510,5510,0
|
|
20240521,193500,3507912110,5510,5510,5510,5510,0
|
|
20240521,193400,3507912110,5510,5510,5510,5510,0
|
|
20240521,193300,3507912110,5510,5510,5510,5510,0
|
|
20240521,193200,3507912110,5510,5510,5510,5510,0
|
|
20240521,193100,3507912110,5510,5510,5510,5510,0
|
|
20240521,193000,3507912110,5510,5510,5510,5510,12387
|
|
20240521,192900,3507912110,5510,5510,5510,5510,0
|
|
20240521,192800,3507912110,5510,5510,5510,5510,0
|
|
20240521,192700,3507912110,5510,5510,5510,5510,0
|
|
20240521,192600,3507912110,5510,5510,5510,5510,0
|
|
20240521,192500,3507912110,5510,5510,5510,5510,0
|
|
20240521,192400,3507912110,5510,5510,5510,5510,0
|
|
20240521,192300,3507912110,5510,5510,5510,5510,0
|
|
20240521,192200,3507912110,5510,5510,5510,5510,0
|
|
20240521,192100,3507912110,5510,5510,5510,5510,0
|
|
20240521,192000,3507912110,5510,5510,5510,5510,0
|
|
20240521,191900,3507912110,5510,5510,5510,5510,0
|
|
20240521,191800,3507912110,5510,5510,5510,5510,0
|
|
20240521,191700,3507912110,5510,5510,5510,5510,0
|
|
20240521,191600,3507912110,5510,5510,5510,5510,0
|
|
20240521,191500,3507912110,5510,5510,5510,5510,0
|
|
20240521,191400,3507912110,5510,5510,5510,5510,0
|
|
20240521,191300,3507912110,5510,5510,5510,5510,0
|
|
20240521,191200,3507912110,5510,5510,5510,5510,0
|
|
20240521,191100,3507912110,5510,5510,5510,5510,0
|
|
20240521,191000,3507912110,5510,5510,5510,5510,0
|
|
20240521,190900,3507912110,5510,5510,5510,5510,0
|
|
20240521,190800,3507912110,5510,5510,5510,5510,0
|
|
20240521,190700,3507912110,5510,5510,5510,5510,0
|
|
20240521,190600,3507912110,5510,5510,5510,5510,0
|
|
20240521,190500,3507912110,5510,5510,5510,5510,0
|
|
20240521,190400,3507912110,5510,5510,5510,5510,0
|
|
20240521,190300,3507912110,5510,5510,5510,5510,0
|
|
20240521,190200,3507912110,5510,5510,5510,5510,0
|
|
20240521,190100,3507912110,5510,5510,5510,5510,0
|
|
20240521,190000,3507912110,5510,5510,5510,5510,12387
|
|
20240521,185900,3507912110,5510,5510,5510,5510,0
|
|
20240521,185800,3507912110,5510,5510,5510,5510,0
|
|
20240521,185700,3507912110,5510,5510,5510,5510,0
|
|
20240521,185600,3507912110,5510,5510,5510,5510,0
|
|
20240521,185500,3507912110,5510,5510,5510,5510,0
|
|
20240521,185400,3507912110,5510,5510,5510,5510,0
|
|
20240521,185300,3507912110,5510,5510,5510,5510,0
|
|
20240521,185200,3507912110,5510,5510,5510,5510,0
|
|
20240521,185100,3507912110,5510,5510,5510,5510,0
|
|
20240521,185000,3507912110,5510,5510,5510,5510,0
|
|
20240521,184900,3507912110,5510,5510,5510,5510,0
|
|
20240521,184800,3507912110,5510,5510,5510,5510,0
|
|
20240521,184700,3507912110,5510,5510,5510,5510,0
|
|
20240521,184600,3507912110,5510,5510,5510,5510,0
|
|
20240521,184500,3507912110,5510,5510,5510,5510,0
|
|
20240521,184400,3507912110,5510,5510,5510,5510,0
|
|
20240521,184300,3507912110,5510,5510,5510,5510,0
|
|
20240521,184200,3507912110,5510,5510,5510,5510,0
|
|
20240521,184100,3507912110,5510,5510,5510,5510,0
|
|
20240521,184000,3507912110,5510,5510,5510,5510,0
|
|
20240521,183900,3507912110,5510,5510,5510,5510,0
|
|
20240521,183800,3507912110,5510,5510,5510,5510,0
|
|
20240521,183700,3507912110,5510,5510,5510,5510,0
|
|
20240521,183600,3507912110,5510,5510,5510,5510,0
|
|
20240521,183500,3507912110,5510,5510,5510,5510,0
|
|
20240521,183400,3507912110,5510,5510,5510,5510,0
|
|
20240521,183300,3507912110,5510,5510,5510,5510,0
|
|
20240521,183200,3507912110,5510,5510,5510,5510,0
|
|
20240521,183100,3507912110,5510,5510,5510,5510,0
|
|
20240521,183000,3507912110,5510,5510,5510,5510,12387
|
|
20240521,182900,3507912110,5510,5510,5510,5510,0
|
|
20240521,182800,3507912110,5510,5510,5510,5510,0
|
|
20240521,182700,3507912110,5510,5510,5510,5510,0
|
|
20240521,182600,3507912110,5510,5510,5510,5510,0
|
|
20240521,182500,3507912110,5510,5510,5510,5510,0
|
|
20240521,182400,3507912110,5510,5510,5510,5510,0
|
|
20240521,182300,3507912110,5510,5510,5510,5510,0
|
|
20240521,182200,3507912110,5510,5510,5510,5510,0
|
|
20240521,182100,3507912110,5510,5510,5510,5510,0
|
|
20240521,182000,3507912110,5510,5510,5510,5510,0
|
|
20240521,181900,3507912110,5510,5510,5510,5510,0
|
|
20240521,181800,3507912110,5510,5510,5510,5510,0
|
|
20240521,181700,3507912110,5510,5510,5510,5510,0
|
|
20240521,181600,3507912110,5510,5510,5510,5510,0
|
|
20240521,181500,3507912110,5510,5510,5510,5510,0
|
|
20240521,181400,3507912110,5510,5510,5510,5510,0
|
|
20240521,181300,3507912110,5510,5510,5510,5510,0
|
|
20240521,181200,3507912110,5510,5510,5510,5510,0
|
|
20240521,181100,3507912110,5510,5510,5510,5510,0
|
|
20240521,181000,3507912110,5510,5510,5510,5510,0
|
|
20240521,180900,3507912110,5510,5510,5510,5510,0
|
|
20240521,180800,3507912110,5510,5510,5510,5510,0
|
|
20240521,180700,3507912110,5510,5510,5510,5510,0
|
|
20240521,180600,3507912110,5510,5510,5510,5510,0
|
|
20240521,180500,3507912110,5510,5510,5510,5510,0
|
|
20240521,180400,3507912110,5510,5510,5510,5510,0
|
|
20240521,180300,3507912110,5510,5510,5510,5510,0
|
|
20240521,180200,3507912110,5510,5510,5510,5510,0
|
|
20240521,180100,3507912110,5510,5510,5510,5510,0
|
|
20240521,180000,3507912110,5510,5510,5510,5510,12387
|
|
20240521,175900,3507912110,5510,5510,5510,5510,0
|
|
20240521,175800,3507912110,5510,5510,5510,5510,0
|
|
20240521,175700,3507912110,5510,5510,5510,5510,0
|
|
20240521,175600,3507912110,5510,5510,5510,5510,0
|
|
20240521,175500,3507912110,5510,5510,5510,5510,0
|
|
20240521,175400,3507912110,5510,5510,5510,5510,0
|
|
20240521,175300,3507912110,5510,5510,5510,5510,0
|
|
20240521,175200,3507912110,5510,5510,5510,5510,0
|
|
20240521,175100,3507912110,5510,5510,5510,5510,0
|
|
20240521,175000,3507912110,5510,5510,5510,5510,0
|
|
20240521,174900,3507912110,5510,5510,5510,5510,0
|
|
20240521,174800,3507912110,5510,5510,5510,5510,0
|
|
20240521,174700,3507912110,5510,5510,5510,5510,0
|
|
20240521,174600,3507912110,5510,5510,5510,5510,0
|
|
20240521,174500,3507912110,5510,5510,5510,5510,0
|
|
20240521,174400,3507912110,5510,5510,5510,5510,0
|
|
20240521,174300,3507912110,5510,5510,5510,5510,0
|
|
20240521,174200,3507912110,5510,5510,5510,5510,0
|
|
20240521,174100,3507912110,5510,5510,5510,5510,0
|
|
20240521,174000,3507912110,5510,5510,5510,5510,0
|
|
20240521,173900,3507912110,5510,5510,5510,5510,0
|
|
20240521,173800,3507912110,5510,5510,5510,5510,0
|
|
20240521,173700,3507912110,5510,5510,5510,5510,0
|
|
20240521,173600,3507912110,5510,5510,5510,5510,0
|
|
20240521,173500,3507912110,5510,5510,5510,5510,0
|
|
20240521,173400,3507912110,5510,5510,5510,5510,0
|
|
20240521,173300,3507912110,5510,5510,5510,5510,0
|
|
20240521,173200,3507912110,5510,5510,5510,5510,0
|
|
20240521,173100,3507912110,5510,5510,5510,5510,0
|
|
20240521,173000,3507912110,5510,5510,5510,5510,12387
|
|
20240521,172900,3507912110,5510,5510,5510,5510,0
|
|
20240521,172800,3507912110,5510,5510,5510,5510,0
|
|
20240521,172700,3507912110,5510,5510,5510,5510,0
|
|
20240521,172600,3507912110,5510,5510,5510,5510,0
|
|
20240521,172500,3507912110,5510,5510,5510,5510,0
|
|
20240521,172400,3507912110,5510,5510,5510,5510,0
|
|
20240521,172300,3507912110,5510,5510,5510,5510,0
|
|
20240521,172200,3507912110,5510,5510,5510,5510,0
|
|
20240521,172100,3507912110,5510,5510,5510,5510,0
|
|
20240521,172000,3507912110,5510,5510,5510,5510,0
|
|
20240521,171900,3507912110,5510,5510,5510,5510,0
|
|
20240521,171800,3507912110,5510,5510,5510,5510,0
|
|
20240521,171700,3507912110,5510,5510,5510,5510,0
|
|
20240521,171600,3507912110,5510,5510,5510,5510,0
|
|
20240521,171500,3507912110,5510,5510,5510,5510,0
|
|
20240521,171400,3507912110,5510,5510,5510,5510,0
|
|
20240521,171300,3507912110,5510,5510,5510,5510,0
|
|
20240521,171200,3507912110,5510,5510,5510,5510,0
|
|
20240521,171100,3507912110,5510,5510,5510,5510,0
|
|
20240521,171000,3507912110,5510,5510,5510,5510,0
|
|
20240521,170900,3507912110,5510,5510,5510,5510,0
|
|
20240521,170800,3507912110,5510,5510,5510,5510,0
|
|
20240521,170700,3507912110,5510,5510,5510,5510,0
|
|
20240521,170600,3507912110,5510,5510,5510,5510,0
|
|
20240521,170500,3507912110,5510,5510,5510,5510,0
|
|
20240521,170400,3507912110,5510,5510,5510,5510,0
|
|
20240521,170300,3507912110,5510,5510,5510,5510,0
|
|
20240521,170200,3507912110,5510,5510,5510,5510,0
|
|
20240521,170100,3507912110,5510,5510,5510,5510,0
|
|
20240521,170000,3507912110,5510,5510,5510,5510,12387
|
|
20240521,165900,3507912110,5510,5510,5510,5510,0
|
|
20240521,165800,3507912110,5510,5510,5510,5510,0
|
|
20240521,165700,3507912110,5510,5510,5510,5510,0
|
|
20240521,165600,3507912110,5510,5510,5510,5510,0
|
|
20240521,165500,3507912110,5510,5510,5510,5510,0
|
|
20240521,165400,3507912110,5510,5510,5510,5510,0
|
|
20240521,165300,3507912110,5510,5510,5510,5510,0
|
|
20240521,165200,3507912110,5510,5510,5510,5510,0
|
|
20240521,165100,3507912110,5510,5510,5510,5510,0
|
|
20240521,165000,3507912110,5510,5510,5510,5510,0
|
|
20240521,164900,3507912110,5510,5510,5510,5510,0
|
|
20240521,164800,3507912110,5510,5510,5510,5510,0
|
|
20240521,164700,3507912110,5510,5510,5510,5510,0
|
|
20240521,164600,3507912110,5510,5510,5510,5510,0
|
|
20240521,164500,3507912110,5510,5510,5510,5510,0
|
|
20240521,164400,3507912110,5510,5510,5510,5510,0
|
|
20240521,164300,3507912110,5510,5510,5510,5510,0
|
|
20240521,164200,3507912110,5510,5510,5510,5510,0
|
|
20240521,164100,3507912110,5510,5510,5510,5510,0
|
|
20240521,164000,3507912110,5510,5510,5510,5510,0
|
|
20240521,163900,3507912110,5510,5510,5510,5510,0
|
|
20240521,163800,3507912110,5510,5510,5510,5510,0
|
|
20240521,163700,3507912110,5510,5510,5510,5510,0
|
|
20240521,163600,3507912110,5510,5510,5510,5510,0
|
|
20240521,163500,3507912110,5510,5510,5510,5510,0
|
|
20240521,163400,3507912110,5510,5510,5510,5510,0
|
|
20240521,163300,3507912110,5510,5510,5510,5510,0
|
|
20240521,163200,3507912110,5510,5510,5510,5510,0
|
|
20240521,163100,3507912110,5510,5510,5510,5510,0
|
|
20240521,163000,3507912110,5510,5510,5510,5510,12387
|
|
20240521,162900,3507912110,5510,5510,5510,5510,0
|
|
20240521,162800,3507912110,5510,5510,5510,5510,0
|
|
20240521,162700,3507912110,5510,5510,5510,5510,0
|
|
20240521,162600,3507912110,5510,5510,5510,5510,0
|
|
20240521,162500,3507912110,5510,5510,5510,5510,0
|
|
20240521,162400,3507912110,5510,5510,5510,5510,0
|
|
20240521,162300,3507912110,5510,5510,5510,5510,0
|
|
20240521,162200,3507912110,5510,5510,5510,5510,0
|
|
20240521,162100,3507912110,5510,5510,5510,5510,0
|
|
20240521,162000,3507912110,5510,5510,5510,5510,0
|
|
20240521,161900,3507912110,5510,5510,5510,5510,0
|
|
20240521,161800,3507912110,5510,5510,5510,5510,0
|
|
20240521,161700,3507912110,5510,5510,5510,5510,0
|
|
20240521,161600,3507912110,5510,5510,5510,5510,0
|
|
20240521,161500,3507912110,5510,5510,5510,5510,0
|
|
20240521,161400,3507912110,5510,5510,5510,5510,0
|
|
20240521,161300,3507912110,5510,5510,5510,5510,0
|
|
20240521,161200,3507912110,5510,5510,5510,5510,0
|
|
20240521,161100,3507912110,5510,5510,5510,5510,0
|
|
20240521,161000,3507912110,5510,5510,5510,5510,0
|
|
20240521,160900,3507912110,5510,5510,5510,5510,0
|
|
20240521,160800,3507912110,5510,5510,5510,5510,0
|
|
20240521,160700,3507912110,5510,5510,5510,5510,0
|
|
20240521,160600,3507912110,5510,5510,5510,5510,0
|
|
20240521,160500,3507912110,5510,5510,5510,5510,0
|
|
20240521,160400,3507912110,5510,5510,5510,5510,0
|
|
20240521,160300,3507912110,5510,5510,5510,5510,0
|
|
20240521,160200,3507912110,5510,5510,5510,5510,0
|
|
20240521,160100,3507912110,5510,5510,5510,5510,0
|
|
20240521,160000,3507912110,5510,5510,5510,5510,12387
|
|
20240521,155900,3507912110,5510,5510,5510,5510,0
|
|
20240521,155800,3507912110,5510,5510,5510,5510,0
|
|
20240521,155700,3507912110,5510,5510,5510,5510,0
|
|
20240521,155600,3507912110,5510,5510,5510,5510,0
|
|
20240521,155500,3507912110,5510,5510,5510,5510,0
|
|
20240521,155400,3507912110,5510,5510,5510,5510,0
|
|
20240521,155300,3507912110,5510,5510,5510,5510,0
|
|
20240521,155200,3507912110,5510,5510,5510,5510,0
|
|
20240521,155100,3507912110,5510,5510,5510,5510,0
|
|
20240521,155000,3507912110,5510,5510,5510,5510,0
|
|
20240521,154900,3507912110,5510,5510,5510,5510,0
|
|
20240521,154800,3507912110,5510,5510,5510,5510,0
|
|
20240521,154700,3507912110,5510,5510,5510,5510,0
|
|
20240521,154600,3507912110,5510,5510,5510,5510,0
|
|
20240521,154500,3507912110,5510,5510,5510,5510,0
|
|
20240521,154400,3507912110,5510,5510,5510,5510,0
|
|
20240521,154300,3507912110,5510,5510,5510,5510,0
|
|
20240521,154200,3507912110,5510,5510,5510,5510,0
|
|
20240521,154100,3507912110,5510,5510,5510,5510,0
|
|
20240521,154000,3507912110,5510,5510,5510,5510,0
|
|
20240521,153900,3507912110,5510,5510,5510,5510,0
|
|
20240521,153800,3507912110,5510,5510,5510,5510,0
|
|
20240521,153700,3507912110,5510,5510,5510,5510,0
|
|
20240521,153600,3507912110,5510,5510,5510,5510,0
|
|
20240521,153500,3507912110,5510,5510,5510,5510,0
|
|
20240521,153400,3507912110,5510,5510,5510,5510,0
|
|
20240521,153300,3507912110,5510,5510,5510,5510,0
|
|
20240521,153200,3507912110,5510,5510,5510,5510,0
|
|
20240521,153100,3507912110,5510,5510,5510,5510,0
|
|
20240521,153000,3507912110,5510,5510,5510,5510,24774
|
|
20240521,152900,3439659740,5480,5480,5480,5480,0
|
|
20240521,152800,3439659740,5480,5480,5480,5480,0
|
|
20240521,152700,3439659740,5480,5480,5480,5480,0
|
|
20240521,152600,3439659740,5480,5480,5480,5480,0
|
|
20240521,152500,3439659740,5480,5480,5480,5480,0
|
|
20240521,152400,3439659740,5480,5480,5480,5480,0
|
|
20240521,152300,3439659740,5480,5480,5480,5480,0
|
|
20240521,152200,3439659740,5480,5480,5480,5480,0
|
|
20240521,152100,3439659740,5480,5480,5480,5480,0
|
|
20240521,152000,3439659740,5480,5480,5480,5480,0
|
|
20240521,151900,3439659740,5480,5490,5500,5480,5022
|
|
20240521,151800,3412077770,5490,5490,5490,5480,1842
|
|
20240521,151700,3401966840,5480,5490,5490,5480,711
|
|
20240521,151600,3398069450,5500,5490,5500,5490,3408
|
|
20240521,151500,3379350450,5480,5500,5500,5480,2357
|
|
20240521,151400,3366408950,5500,5500,5500,5490,4027
|
|
20240521,151300,3344297870,5500,5490,5500,5490,1832
|
|
20240521,151200,3334224030,5500,5500,5500,5490,576
|
|
20240521,151100,3331059140,5490,5490,5500,5490,1238
|
|
20240521,151000,3324262500,5490,5490,5490,5490,3072
|
|
20240521,150900,3307397220,5480,5480,5480,5480,2201
|
|
20240521,150800,3295335740,5480,5490,5490,5480,3313
|
|
20240521,150700,3277157000,5490,5490,5490,5490,2454
|
|
20240521,150600,3263684540,5480,5490,5490,5480,1100
|
|
20240521,150500,3257646640,5490,5490,5490,5490,542
|
|
20240521,150400,3254671060,5480,5490,5490,5480,26
|
|
20240521,150300,3254528370,5470,5490,5490,5470,1181
|
|
20240521,150200,3248053980,5490,5490,5490,5480,197
|
|
20240521,150100,3246974040,5480,5480,5480,5480,1416
|
|
20240521,150000,3239214360,5480,5480,5490,5470,1190
|
|
20240521,145900,3232688170,5480,5480,5490,5480,202
|
|
20240521,145800,3231580210,5480,5470,5480,5470,322
|
|
20240521,145700,3229818850,5470,5480,5480,5470,313
|
|
20240521,145600,3228103760,5480,5480,5480,5480,636
|
|
20240521,145500,3224618480,5480,5480,5480,5480,4479
|
|
20240521,145400,3200073560,5480,5500,5500,5480,121
|
|
20240521,145300,3199408470,5490,5490,5490,5490,1487
|
|
20240521,145200,3191244840,5490,5490,5490,5480,1243
|
|
20240521,145100,3184421010,5490,5490,5490,5480,522
|
|
20240521,145000,3181555250,5490,5500,5500,5490,2497
|
|
20240521,144900,3167841720,5480,5490,5500,5480,1081
|
|
20240521,144800,3161906270,5500,5510,5510,5490,4162
|
|
20240521,144700,3138998580,5510,5510,5510,5500,1459
|
|
20240521,144600,3130959880,5510,5490,5510,5490,2330
|
|
20240521,144500,3118125650,5500,5490,5500,5490,2765
|
|
20240521,144400,3102920250,5490,5490,5490,5490,1323
|
|
20240521,144300,3095656980,5490,5480,5490,5480,362
|
|
20240521,144200,3093672620,5490,5490,5490,5490,41
|
|
20240521,144100,3093447530,5480,5490,5500,5480,731
|
|
20240521,144000,3089434550,5490,5490,5490,5490,238
|
|
20240521,143900,3088127930,5490,5490,5490,5490,806
|
|
20240521,143800,3083702990,5490,5490,5490,5490,3048
|
|
20240521,143700,3066969470,5480,5490,5500,5480,1003
|
|
20240521,143600,3061472790,5490,5480,5490,5480,2672
|
|
20240521,143500,3046808510,5470,5480,5490,5470,4679
|
|
20240521,143400,3021180070,5490,5490,5490,5480,440
|
|
20240521,143300,3018766540,5490,5490,5490,5480,532
|
|
20240521,143200,3015845900,5490,5480,5490,5480,1958
|
|
20240521,143100,3005108830,5490,5480,5490,5480,1300
|
|
20240521,143000,2997982830,5480,5500,5500,5480,156
|
|
20240521,142900,2997125950,5500,5490,5500,5490,1303
|
|
20240521,142800,2989968550,5490,5500,5500,5490,576
|
|
20240521,142700,2986805180,5500,5490,5500,5490,990
|
|
20240521,142600,2981367080,5490,5490,5490,5490,656
|
|
20240521,142500,2977765640,5490,5480,5490,5480,208
|
|
20240521,142400,2976625540,5480,5490,5490,5480,909
|
|
20240521,142300,2971637220,5490,5490,5490,5490,213
|
|
20240521,142200,2970467850,5490,5500,5500,5490,227
|
|
20240521,142100,2969221300,5490,5500,5510,5490,2389
|
|
20240521,142000,2956070660,5500,5510,5510,5500,2243
|
|
20240521,141900,2943730320,5500,5490,5500,5470,9157
|
|
20240521,141800,2893395780,5490,5480,5490,5480,531
|
|
20240521,141700,2890484760,5480,5480,5480,5480,887
|
|
20240521,141600,2885624000,5480,5480,5480,5480,877
|
|
20240521,141500,2880818040,5480,5480,5480,5480,877
|
|
20240521,141400,2876012080,5470,5480,5490,5470,833
|
|
20240521,141300,2871447360,5490,5480,5490,5480,2121
|
|
20240521,141200,2859806430,5470,5480,5480,5470,200
|
|
20240521,141100,2858710540,5480,5480,5480,5470,198
|
|
20240521,141000,2857625510,5480,5490,5490,5470,1467
|
|
20240521,140900,2849576160,5470,5490,5490,5470,169
|
|
20240521,140800,2848648550,5490,5470,5500,5470,583
|
|
20240521,140700,2845447830,5490,5450,5490,5450,10941
|
|
20240521,140600,2785514020,5460,5460,5460,5460,60
|
|
20240521,140500,2785186420,5460,5460,5460,5460,1070
|
|
20240521,140400,2779344220,5460,5460,5460,5460,68
|
|
20240521,140300,2778972940,5460,5460,5460,5460,23
|
|
20240521,140200,2778847360,5450,5450,5470,5450,2621
|
|
20240521,140100,2764562390,5470,5460,5470,5460,1732
|
|
20240521,140000,2755098210,5460,5450,5460,5450,1187
|
|
20240521,135900,2748629020,5450,5460,5460,5450,465
|
|
20240521,135800,2746090270,5460,5450,5460,5450,1803
|
|
20240521,135700,2736246000,5450,5450,5450,5450,0
|
|
20240521,135600,2736246000,5450,5440,5450,5440,2496
|
|
20240521,135500,2722665650,5440,5440,5440,5440,1835
|
|
20240521,135400,2712683250,5450,5460,5460,5450,172
|
|
20240521,135300,2711745480,5450,5450,5450,5440,8324
|
|
20240521,135200,2666381240,5450,5450,5450,5450,289
|
|
20240521,135100,2664806190,5450,5450,5450,5450,0
|
|
20240521,135000,2664806190,5450,5450,5450,5450,483
|
|
20240521,134900,2662173840,5450,5450,5450,5450,113
|
|
20240521,134800,2661557990,5450,5460,5460,5450,900
|
|
20240521,134700,2656647060,5460,5460,5460,5460,5
|
|
20240521,134600,2656619760,5470,5470,5470,5470,17
|
|
20240521,134500,2656526770,5470,5460,5470,5460,225
|
|
20240521,134400,2655297860,5450,5470,5470,5450,2206
|
|
20240521,134300,2643254780,5470,5460,5470,5460,525
|
|
20240521,134200,2640388270,5460,5460,5470,5450,236
|
|
20240521,134100,2639098870,5450,5450,5450,5450,2
|
|
20240521,134000,2639087970,5460,5460,5460,5450,486
|
|
20240521,133900,2636435960,5460,5470,5470,5460,106
|
|
20240521,133800,2635857150,5470,5470,5470,5470,364
|
|
20240521,133700,2633866070,5470,5460,5470,5460,59
|
|
20240521,133600,2633543920,5470,5460,5470,5460,500
|
|
20240521,133500,2630810010,5450,5450,5460,5450,54
|
|
20240521,133400,2630515580,5460,5460,5460,5460,4025
|
|
20240521,133300,2608539080,5460,5470,5470,5460,233
|
|
20240521,133200,2607265070,5460,5460,5460,5460,62
|
|
20240521,133100,2606926550,5460,5460,5460,5460,50
|
|
20240521,133000,2606653550,5460,5460,5470,5460,2158
|
|
20240521,132900,2594849570,5460,5460,5460,5460,942
|
|
20240521,132800,2589706250,5470,5460,5470,5460,562
|
|
20240521,132700,2586635560,5460,5460,5460,5460,1487
|
|
20240521,132600,2578516540,5460,5460,5470,5460,1904
|
|
20240521,132500,2568117860,5450,5450,5450,5450,117
|
|
20240521,132400,2567480210,5460,5460,5460,5460,508
|
|
20240521,132300,2564706530,5460,5460,5460,5460,251
|
|
20240521,132200,2563336070,5460,5460,5460,5460,0
|
|
20240521,132100,2563336070,5460,5450,5460,5450,23
|
|
20240521,132000,2563210520,5450,5460,5460,5450,499
|
|
20240521,131900,2560490870,5450,5450,5450,5450,0
|
|
20240521,131800,2560490870,5450,5450,5450,5450,0
|
|
20240521,131700,2560490870,5450,5460,5460,5450,407
|
|
20240521,131600,2558269270,5450,5450,5460,5450,112
|
|
20240521,131500,2557658070,5450,5460,5460,5450,15
|
|
20240521,131400,2557576300,5440,5450,5450,5440,988
|
|
20240521,131300,2552191720,5460,5460,5460,5460,10
|
|
20240521,131200,2552137120,5460,5460,5460,5460,0
|
|
20240521,131100,2552137120,5460,5450,5460,5450,170
|
|
20240521,131000,2551210090,5450,5450,5450,5450,402
|
|
20240521,130900,2549019190,5450,5450,5460,5450,155
|
|
20240521,130800,2548173940,5450,5470,5470,5450,1763
|
|
20240521,130700,2538542760,5470,5470,5470,5470,110
|
|
20240521,130600,2537941060,5470,5460,5470,5440,3300
|
|
20240521,130500,2519947690,5450,5450,5450,5440,2969
|
|
20240521,130400,2503767140,5450,5450,5450,5450,210
|
|
20240521,130300,2502622640,5450,5450,5450,5450,60
|
|
20240521,130200,2502295640,5450,5450,5450,5450,713
|
|
20240521,130100,2498409790,5450,5440,5450,5440,1482
|
|
20240521,130000,2490347320,5450,5450,5450,5440,135
|
|
20240521,125900,2489612570,5450,5450,5450,5440,156
|
|
20240521,125800,2488762870,5450,5450,5450,5450,877
|
|
20240521,125700,2483983220,5450,5450,5450,5450,87
|
|
20240521,125600,2483509070,5450,5460,5460,5450,829
|
|
20240521,125500,2478988110,5460,5460,5460,5460,370
|
|
20240521,125400,2476967910,5470,5470,5480,5470,531
|
|
20240521,125300,2474063140,5470,5460,5470,5460,180
|
|
20240521,125200,2473079640,5450,5470,5470,5450,759
|
|
20240521,125100,2468941370,5470,5460,5470,5460,1175
|
|
20240521,125000,2462525550,5460,5460,5460,5460,1600
|
|
20240521,124900,2453789550,5460,5470,5470,5460,1004
|
|
20240521,124800,2448298350,5470,5460,5470,5460,1911
|
|
20240521,124700,2437846180,5460,5450,5460,5450,521
|
|
20240521,124600,2435001820,5450,5470,5470,5450,554
|
|
20240521,124500,2431976990,5470,5460,5470,5460,510
|
|
20240521,124400,2429187670,5430,5430,5430,5430,3800
|
|
20240521,124300,2408553670,5430,5440,5450,5430,1109
|
|
20240521,124200,2402519880,5440,5440,5440,5440,5
|
|
20240521,124100,2402492680,5440,5440,5440,5440,0
|
|
20240521,124000,2402492680,5440,5440,5440,5440,20
|
|
20240521,123900,2402383880,5440,5440,5440,5440,405
|
|
20240521,123800,2400180680,5440,5450,5450,5440,4352
|
|
20240521,123700,2376476940,5450,5450,5450,5450,10
|
|
20240521,123600,2376422440,5450,5450,5450,5450,0
|
|
20240521,123500,2376422440,5450,5460,5460,5450,1401
|
|
20240521,123400,2368780350,5460,5470,5470,5460,257
|
|
20240521,123300,2367376400,5470,5450,5470,5450,101
|
|
20240521,123200,2366824840,5470,5470,5470,5470,100
|
|
20240521,123100,2366277840,5480,5450,5480,5450,3744
|
|
20240521,123000,2345793770,5460,5450,5460,5450,294
|
|
20240521,122900,2344191440,5460,5460,5460,5460,605
|
|
20240521,122800,2340888140,5460,5460,5470,5460,1690
|
|
20240521,122700,2331658240,5470,5480,5480,5460,2581
|
|
20240521,122600,2317531630,5480,5480,5480,5470,185
|
|
20240521,122500,2316518830,5480,5480,5490,5480,1211
|
|
20240521,122400,2309882540,5490,5480,5490,5480,2733
|
|
20240521,122300,2294904200,5460,5460,5480,5460,2314
|
|
20240521,122200,2282246210,5470,5460,5470,5460,110
|
|
20240521,122100,2281644550,5460,5460,5460,5460,2
|
|
20240521,122000,2281633630,5470,5450,5470,5450,2277
|
|
20240521,121900,2269215580,5440,5440,5440,5440,0
|
|
20240521,121800,2269215580,5440,5440,5440,5440,400
|
|
20240521,121700,2267039580,5440,5440,5440,5440,111
|
|
20240521,121600,2266435740,5440,5440,5440,5440,48
|
|
20240521,121500,2266174620,5440,5450,5450,5440,234
|
|
20240521,121400,2264901170,5450,5450,5450,5450,318
|
|
20240521,121300,2263168070,5450,5450,5450,5450,44
|
|
20240521,121200,2262928270,5450,5450,5450,5450,256
|
|
20240521,121100,2261533070,5450,5450,5450,5450,0
|
|
20240521,121000,2261533070,5450,5450,5460,5450,250
|
|
20240521,120900,2260170390,5450,5460,5460,5450,1877
|
|
20240521,120800,2249935740,5470,5470,5470,5460,432
|
|
20240521,120700,2247575860,5470,5470,5470,5470,20
|
|
20240521,120600,2247466460,5470,5470,5470,5470,1369
|
|
20240521,120500,2239978030,5470,5470,5470,5470,705
|
|
20240521,120400,2236121680,5470,5460,5470,5460,407
|
|
20240521,120300,2233898440,5460,5460,5460,5460,303
|
|
20240521,120200,2232244060,5460,5470,5470,5460,277
|
|
20240521,120100,2230729870,5460,5470,5470,5460,550
|
|
20240521,120000,2227726370,5470,5470,5470,5470,339
|
|
20240521,115900,2225872040,5470,5450,5470,5450,1515
|
|
20240521,115800,2217588960,5450,5450,5460,5450,221
|
|
20240521,115700,2216383510,5450,5450,5460,5440,1830
|
|
20240521,115600,2206409640,5440,5440,5440,5440,1201
|
|
20240521,115500,2199876200,5440,5440,5450,5440,442
|
|
20240521,115400,2197470300,5440,5450,5450,5440,407
|
|
20240521,115300,2195254670,5450,5430,5450,5430,789
|
|
20240521,115200,2190962290,5430,5430,5430,5430,20
|
|
20240521,115100,2190853690,5420,5410,5420,5410,1444
|
|
20240521,115000,2183027510,5410,5410,5410,5410,67
|
|
20240521,114900,2182665040,5420,5420,5420,5420,0
|
|
20240521,114800,2182665040,5420,5420,5420,5390,5279
|
|
20240521,114700,2154178910,5420,5420,5420,5420,595
|
|
20240521,114600,2150954010,5420,5420,5420,5410,547
|
|
20240521,114500,2147994050,5420,5420,5420,5420,3
|
|
20240521,114400,2147977790,5420,5400,5420,5400,1095
|
|
20240521,114300,2142054660,5400,5400,5400,5400,50
|
|
20240521,114200,2141784660,5400,5400,5400,5400,251
|
|
20240521,114100,2140429260,5400,5410,5410,5400,4
|
|
20240521,114000,2140407630,5400,5400,5400,5400,50
|
|
20240521,113900,2140137630,5400,5410,5410,5400,798
|
|
20240521,113800,2135827450,5400,5410,5410,5400,2074
|
|
20240521,113700,2124626720,5400,5400,5400,5400,800
|
|
20240521,113600,2120306720,5410,5410,5410,5410,28
|
|
20240521,113500,2120155240,5410,5410,5410,5410,105
|
|
20240521,113400,2119587190,5410,5390,5410,5390,5005
|
|
20240521,113300,2092557340,5390,5390,5390,5390,134
|
|
20240521,113200,2091835080,5400,5400,5400,5390,597
|
|
20240521,113100,2088617130,5400,5400,5400,5400,60
|
|
20240521,113000,2088293130,5390,5390,5390,5390,212
|
|
20240521,112900,2087150450,5370,5380,5380,5370,409
|
|
20240521,112800,2084950600,5380,5370,5380,5370,1120
|
|
20240521,112700,2078936000,5380,5380,5380,5380,2439
|
|
20240521,112600,2065814180,5390,5390,5390,5390,200
|
|
20240521,112500,2064736180,5390,5390,5390,5390,688
|
|
20240521,112400,2061027860,5390,5390,5390,5390,7508
|
|
20240521,112300,2020559740,5390,5400,5400,5390,1901
|
|
20240521,112200,2010312850,5390,5390,5390,5390,591
|
|
20240521,112100,2007127360,5390,5400,5400,5390,331
|
|
20240521,112000,2005342830,5400,5400,5400,5400,3567
|
|
20240521,111900,1986081030,5400,5400,5400,5400,267
|
|
20240521,111800,1984639230,5400,5400,5400,5400,227
|
|
20240521,111700,1983413430,5400,5410,5410,5400,1756
|
|
20240521,111600,1973920110,5390,5390,5390,5390,64
|
|
20240521,111500,1973575150,5380,5390,5390,5380,1489
|
|
20240521,111400,1965558830,5390,5400,5400,5390,1183
|
|
20240521,111300,1959178740,5420,5420,5420,5420,204
|
|
20240521,111200,1958073060,5420,5420,5420,5420,10
|
|
20240521,111100,1958018860,5420,5420,5420,5420,9
|
|
20240521,111000,1957970080,5420,5400,5420,5380,2099
|
|
20240521,110900,1946658650,5400,5390,5420,5390,784
|
|
20240521,110800,1942431420,5420,5420,5420,5390,2056
|
|
20240521,110700,1931338270,5400,5410,5410,5400,484
|
|
20240521,110600,1928722260,5410,5410,5420,5410,351
|
|
20240521,110500,1926820350,5400,5410,5420,5400,234
|
|
20240521,110400,1925552950,5410,5400,5410,5400,850
|
|
20240521,110300,1920958070,5400,5420,5420,5400,113
|
|
20240521,110200,1920347670,5390,5410,5410,5390,1420
|
|
20240521,110100,1912691770,5400,5400,5400,5390,123
|
|
20240521,110000,1912028550,5400,5390,5400,5380,2840
|
|
20240521,105900,1896728550,5390,5380,5420,5380,971
|
|
20240521,105800,1891503570,5380,5390,5400,5380,4436
|
|
20240521,105700,1867572680,5390,5400,5410,5390,4134
|
|
20240521,105600,1845267170,5400,5390,5400,5390,318
|
|
20240521,105500,1843550250,5390,5400,5400,5390,558
|
|
20240521,105400,1840537550,5400,5410,5410,5400,4776
|
|
20240521,105300,1814719190,5420,5420,5420,5410,402
|
|
20240521,105200,1812543130,5410,5420,5420,5410,3368
|
|
20240521,105100,1794291580,5430,5430,5430,5430,0
|
|
20240521,105000,1794291580,5430,5420,5430,5420,555
|
|
20240521,104900,1791278460,5420,5420,5420,5420,576
|
|
20240521,104800,1788156540,5420,5420,5420,5420,349
|
|
20240521,104700,1786264960,5420,5410,5420,5410,514
|
|
20240521,104600,1783482220,5410,5410,5410,5400,271
|
|
20240521,104500,1782016720,5410,5410,5410,5410,47
|
|
20240521,104400,1781762450,5410,5410,5410,5400,218
|
|
20240521,104300,1780583870,5400,5400,5400,5400,150
|
|
20240521,104200,1779773870,5400,5410,5430,5400,6928
|
|
20240521,104100,1742335210,5410,5420,5420,5410,1641
|
|
20240521,104000,1733455870,5420,5420,5420,5420,1215
|
|
20240521,103900,1726870570,5420,5420,5420,5420,326
|
|
20240521,103800,1725103650,5410,5420,5420,5410,235
|
|
20240521,103700,1723831300,5420,5420,5420,5420,611
|
|
20240521,103600,1720519680,5420,5440,5440,5420,518
|
|
20240521,103500,1717712080,5440,5430,5440,5420,2975
|
|
20240521,103400,1701557530,5430,5420,5430,5420,486
|
|
20240521,103300,1698923210,5420,5440,5440,5420,5537
|
|
20240521,103200,1668877600,5450,5440,5450,5440,937
|
|
20240521,103100,1663780220,5440,5450,5460,5440,2931
|
|
20240521,103000,1647816170,5460,5470,5470,5460,1835
|
|
20240521,102900,1637788770,5470,5470,5470,5470,3857
|
|
20240521,102800,1616690980,5470,5490,5490,5470,4529
|
|
20240521,102700,1591879060,5490,5480,5500,5480,6979
|
|
20240521,102600,1553568190,5480,5470,5480,5470,3260
|
|
20240521,102500,1535734990,5470,5460,5470,5460,4242
|
|
20240521,102400,1512557990,5460,5440,5460,5440,491
|
|
20240521,102300,1509882940,5430,5430,5430,5430,0
|
|
20240521,102200,1509882940,5430,5430,5430,5420,409
|
|
20240521,102100,1507664250,5420,5440,5440,5420,4188
|
|
20240521,102000,1484935220,5440,5430,5440,5430,103
|
|
20240521,101900,1484374920,5430,5450,5450,5430,1490
|
|
20240521,101800,1476273540,5460,5420,5460,5420,2730
|
|
20240521,101700,1461409110,5420,5440,5440,5420,1381
|
|
20240521,101600,1453909520,5440,5440,5450,5440,925
|
|
20240521,101500,1448872710,5450,5440,5450,5440,2111
|
|
20240521,101400,1437383590,5450,5440,5450,5420,1107
|
|
20240521,101300,1431367630,5430,5420,5440,5420,355
|
|
20240521,101200,1429441480,5420,5420,5440,5420,1394
|
|
20240521,101100,1421878360,5420,5420,5430,5410,1846
|
|
20240521,101000,1411873730,5430,5420,5430,5410,1625
|
|
20240521,100900,1403065500,5420,5420,5440,5420,315
|
|
20240521,100800,1401354390,5420,5430,5430,5420,1052
|
|
20240521,100700,1395648800,5430,5450,5450,5430,2062
|
|
20240521,100600,1384427770,5460,5470,5470,5460,872
|
|
20240521,100500,1379665850,5460,5470,5470,5460,1006
|
|
20240521,100400,1374167700,5460,5460,5470,5450,958
|
|
20240521,100300,1368937160,5460,5460,5460,5450,1327
|
|
20240521,100200,1361694680,5450,5470,5470,5440,4593
|
|
20240521,100100,1336632150,5470,5480,5490,5460,5260
|
|
20240521,100000,1307815630,5480,5450,5480,5440,2091
|
|
20240521,095900,1296372730,5450,5430,5450,5420,2581
|
|
20240521,095800,1282341300,5430,5430,5430,5420,647
|
|
20240521,095700,1278834090,5430,5430,5440,5430,474
|
|
20240521,095600,1276257430,5440,5440,5450,5420,3483
|
|
20240521,095500,1257330510,5440,5430,5440,5430,104
|
|
20240521,095400,1256765760,5430,5440,5450,5430,4477
|
|
20240521,095300,1232443310,5440,5470,5490,5440,6055
|
|
20240521,095200,1199343000,5470,5460,5500,5460,3567
|
|
20240521,095100,1179804680,5460,5490,5490,5430,3999
|
|
20240521,095000,1157948120,5480,5450,5500,5440,17753
|
|
20240521,094900,1061011360,5470,5430,5470,5430,8412
|
|
20240521,094800,1015190230,5440,5430,5440,5420,4478
|
|
20240521,094700,990854720,5420,5400,5440,5400,1690
|
|
20240521,094600,981691800,5390,5390,5410,5390,906
|
|
20240521,094500,976800940,5400,5400,5400,5360,1617
|
|
20240521,094400,968102460,5400,5390,5400,5390,168
|
|
20240521,094300,967195910,5380,5380,5380,5370,1710
|
|
20240521,094200,957998790,5370,5370,5390,5370,1463
|
|
20240521,094100,950120960,5390,5390,5390,5390,2079
|
|
20240521,094000,938915150,5390,5390,5390,5390,150
|
|
20240521,093900,938106650,5370,5370,5370,5370,69
|
|
20240521,093800,937736120,5370,5370,5400,5370,3771
|
|
20240521,093700,917454670,5360,5360,5360,5350,611
|
|
20240521,093600,914180050,5350,5340,5370,5330,1892
|
|
20240521,093500,904059160,5340,5350,5350,5340,19
|
|
20240521,093400,903957520,5350,5330,5350,5330,1578
|
|
20240521,093300,895545180,5330,5340,5340,5320,577
|
|
20240521,093200,892470400,5320,5330,5350,5320,3576
|
|
20240521,093100,873442210,5340,5350,5350,5340,391
|
|
20240521,093000,871351880,5350,5350,5350,5330,5871
|
|
20240521,092900,840016820,5350,5340,5350,5340,601
|
|
20240521,092800,836805690,5340,5350,5350,5340,2127
|
|
20240521,092700,825426350,5340,5370,5370,5340,419
|
|
20240521,092600,823184730,5370,5370,5370,5370,4
|
|
20240521,092500,823163250,5350,5380,5380,5340,3385
|
|
20240521,092400,805074810,5350,5370,5380,5350,5593
|
|
20240521,092300,775116360,5380,5360,5380,5350,429
|
|
20240521,092200,772813420,5350,5370,5370,5350,623
|
|
20240521,092100,769475480,5350,5350,5360,5350,1307
|
|
20240521,092000,762482980,5360,5350,5370,5350,3304
|
|
20240521,091900,744781350,5360,5380,5380,5360,3068
|
|
20240521,091800,728306600,5380,5370,5390,5370,2319
|
|
20240521,091700,715830640,5370,5350,5380,5350,389
|
|
20240521,091600,713743930,5350,5340,5350,5340,1308
|
|
20240521,091500,706756410,5350,5340,5350,5330,971
|
|
20240521,091400,701563810,5340,5350,5350,5340,965
|
|
20240521,091300,696402880,5340,5330,5340,5320,4409
|
|
20240521,091200,672870230,5330,5330,5350,5330,3537
|
|
20240521,091100,654011270,5330,5320,5350,5290,2646
|
|
20240521,091000,639917590,5280,5290,5320,5280,2501
|
|
20240521,090900,626676200,5280,5280,5320,5270,7108
|
|
20240521,090800,589147050,5280,5290,5300,5270,31860
|
|
20240521,090700,420814440,5300,5320,5360,5300,11770
|
|
20240521,090600,358332720,5320,5320,5360,5300,10675
|
|
20240521,090500,301582350,5320,5340,5360,5310,9915
|
|
20240521,090400,248790740,5350,5340,5350,5340,2434
|
|
20240521,090300,235788340,5350,5330,5350,5300,7237
|
|
20240521,090200,197288190,5310,5340,5360,5310,8881
|
|
20240521,090100,149957480,5320,5370,5370,5320,6478
|
|
20240521,090000,115343040,5370,5400,5400,5340,21429
|