723 lines
36 KiB
CSV
723 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,210000,3502212510,5430,5430,5430,5430,9305
|
|
20240522,205900,3502212510,5430,5430,5430,5430,0
|
|
20240522,205800,3502212510,5430,5430,5430,5430,0
|
|
20240522,205700,3502212510,5430,5430,5430,5430,0
|
|
20240522,205600,3502212510,5430,5430,5430,5430,0
|
|
20240522,205500,3502212510,5430,5430,5430,5430,0
|
|
20240522,205400,3502212510,5430,5430,5430,5430,0
|
|
20240522,205300,3502212510,5430,5430,5430,5430,0
|
|
20240522,205200,3502212510,5430,5430,5430,5430,0
|
|
20240522,205100,3502212510,5430,5430,5430,5430,0
|
|
20240522,205000,3502212510,5430,5430,5430,5430,0
|
|
20240522,204900,3502212510,5430,5430,5430,5430,0
|
|
20240522,204800,3502212510,5430,5430,5430,5430,0
|
|
20240522,204700,3502212510,5430,5430,5430,5430,0
|
|
20240522,204600,3502212510,5430,5430,5430,5430,0
|
|
20240522,204500,3502212510,5430,5430,5430,5430,0
|
|
20240522,204400,3502212510,5430,5430,5430,5430,0
|
|
20240522,204300,3502212510,5430,5430,5430,5430,0
|
|
20240522,204200,3502212510,5430,5430,5430,5430,0
|
|
20240522,204100,3502212510,5430,5430,5430,5430,0
|
|
20240522,204000,3502212510,5430,5430,5430,5430,0
|
|
20240522,203900,3502212510,5430,5430,5430,5430,0
|
|
20240522,203800,3502212510,5430,5430,5430,5430,0
|
|
20240522,203700,3502212510,5430,5430,5430,5430,0
|
|
20240522,203600,3502212510,5430,5430,5430,5430,0
|
|
20240522,203500,3502212510,5430,5430,5430,5430,0
|
|
20240522,203400,3502212510,5430,5430,5430,5430,0
|
|
20240522,203300,3502212510,5430,5430,5430,5430,0
|
|
20240522,203200,3502212510,5430,5430,5430,5430,0
|
|
20240522,203100,3502212510,5430,5430,5430,5430,0
|
|
20240522,203000,3502212510,5430,5430,5430,5430,9305
|
|
20240522,202900,3502212510,5430,5430,5430,5430,0
|
|
20240522,202800,3502212510,5430,5430,5430,5430,0
|
|
20240522,202700,3502212510,5430,5430,5430,5430,0
|
|
20240522,202600,3502212510,5430,5430,5430,5430,0
|
|
20240522,202500,3502212510,5430,5430,5430,5430,0
|
|
20240522,202400,3502212510,5430,5430,5430,5430,0
|
|
20240522,202300,3502212510,5430,5430,5430,5430,0
|
|
20240522,202200,3502212510,5430,5430,5430,5430,0
|
|
20240522,202100,3502212510,5430,5430,5430,5430,0
|
|
20240522,202000,3502212510,5430,5430,5430,5430,0
|
|
20240522,201900,3502212510,5430,5430,5430,5430,0
|
|
20240522,201800,3502212510,5430,5430,5430,5430,0
|
|
20240522,201700,3502212510,5430,5430,5430,5430,0
|
|
20240522,201600,3502212510,5430,5430,5430,5430,0
|
|
20240522,201500,3502212510,5430,5430,5430,5430,0
|
|
20240522,201400,3502212510,5430,5430,5430,5430,0
|
|
20240522,201300,3502212510,5430,5430,5430,5430,0
|
|
20240522,201200,3502212510,5430,5430,5430,5430,0
|
|
20240522,201100,3502212510,5430,5430,5430,5430,0
|
|
20240522,201000,3502212510,5430,5430,5430,5430,0
|
|
20240522,200900,3502212510,5430,5430,5430,5430,0
|
|
20240522,200800,3502212510,5430,5430,5430,5430,0
|
|
20240522,200700,3502212510,5430,5430,5430,5430,0
|
|
20240522,200600,3502212510,5430,5430,5430,5430,0
|
|
20240522,200500,3502212510,5430,5430,5430,5430,0
|
|
20240522,200400,3502212510,5430,5430,5430,5430,0
|
|
20240522,200300,3502212510,5430,5430,5430,5430,0
|
|
20240522,200200,3502212510,5430,5430,5430,5430,0
|
|
20240522,200100,3502212510,5430,5430,5430,5430,0
|
|
20240522,200000,3502212510,5430,5430,5430,5430,9305
|
|
20240522,195900,3502212510,5430,5430,5430,5430,0
|
|
20240522,195800,3502212510,5430,5430,5430,5430,0
|
|
20240522,195700,3502212510,5430,5430,5430,5430,0
|
|
20240522,195600,3502212510,5430,5430,5430,5430,0
|
|
20240522,195500,3502212510,5430,5430,5430,5430,0
|
|
20240522,195400,3502212510,5430,5430,5430,5430,0
|
|
20240522,195300,3502212510,5430,5430,5430,5430,0
|
|
20240522,195200,3502212510,5430,5430,5430,5430,0
|
|
20240522,195100,3502212510,5430,5430,5430,5430,0
|
|
20240522,195000,3502212510,5430,5430,5430,5430,0
|
|
20240522,194900,3502212510,5430,5430,5430,5430,0
|
|
20240522,194800,3502212510,5430,5430,5430,5430,0
|
|
20240522,194700,3502212510,5430,5430,5430,5430,0
|
|
20240522,194600,3502212510,5430,5430,5430,5430,0
|
|
20240522,194500,3502212510,5430,5430,5430,5430,0
|
|
20240522,194400,3502212510,5430,5430,5430,5430,0
|
|
20240522,194300,3502212510,5430,5430,5430,5430,0
|
|
20240522,194200,3502212510,5430,5430,5430,5430,0
|
|
20240522,194100,3502212510,5430,5430,5430,5430,0
|
|
20240522,194000,3502212510,5430,5430,5430,5430,0
|
|
20240522,193900,3502212510,5430,5430,5430,5430,0
|
|
20240522,193800,3502212510,5430,5430,5430,5430,0
|
|
20240522,193700,3502212510,5430,5430,5430,5430,0
|
|
20240522,193600,3502212510,5430,5430,5430,5430,0
|
|
20240522,193500,3502212510,5430,5430,5430,5430,0
|
|
20240522,193400,3502212510,5430,5430,5430,5430,0
|
|
20240522,193300,3502212510,5430,5430,5430,5430,0
|
|
20240522,193200,3502212510,5430,5430,5430,5430,0
|
|
20240522,193100,3502212510,5430,5430,5430,5430,0
|
|
20240522,193000,3502212510,5430,5430,5430,5430,9305
|
|
20240522,192900,3502212510,5430,5430,5430,5430,0
|
|
20240522,192800,3502212510,5430,5430,5430,5430,0
|
|
20240522,192700,3502212510,5430,5430,5430,5430,0
|
|
20240522,192600,3502212510,5430,5430,5430,5430,0
|
|
20240522,192500,3502212510,5430,5430,5430,5430,0
|
|
20240522,192400,3502212510,5430,5430,5430,5430,0
|
|
20240522,192300,3502212510,5430,5430,5430,5430,0
|
|
20240522,192200,3502212510,5430,5430,5430,5430,0
|
|
20240522,192100,3502212510,5430,5430,5430,5430,0
|
|
20240522,192000,3502212510,5430,5430,5430,5430,0
|
|
20240522,191900,3502212510,5430,5430,5430,5430,0
|
|
20240522,191800,3502212510,5430,5430,5430,5430,0
|
|
20240522,191700,3502212510,5430,5430,5430,5430,0
|
|
20240522,191600,3502212510,5430,5430,5430,5430,0
|
|
20240522,191500,3502212510,5430,5430,5430,5430,0
|
|
20240522,191400,3502212510,5430,5430,5430,5430,0
|
|
20240522,191300,3502212510,5430,5430,5430,5430,0
|
|
20240522,191200,3502212510,5430,5430,5430,5430,0
|
|
20240522,191100,3502212510,5430,5430,5430,5430,0
|
|
20240522,191000,3502212510,5430,5430,5430,5430,0
|
|
20240522,190900,3502212510,5430,5430,5430,5430,0
|
|
20240522,190800,3502212510,5430,5430,5430,5430,0
|
|
20240522,190700,3502212510,5430,5430,5430,5430,0
|
|
20240522,190600,3502212510,5430,5430,5430,5430,0
|
|
20240522,190500,3502212510,5430,5430,5430,5430,0
|
|
20240522,190400,3502212510,5430,5430,5430,5430,0
|
|
20240522,190300,3502212510,5430,5430,5430,5430,0
|
|
20240522,190200,3502212510,5430,5430,5430,5430,0
|
|
20240522,190100,3502212510,5430,5430,5430,5430,0
|
|
20240522,190000,3502212510,5430,5430,5430,5430,9305
|
|
20240522,185900,3502212510,5430,5430,5430,5430,0
|
|
20240522,185800,3502212510,5430,5430,5430,5430,0
|
|
20240522,185700,3502212510,5430,5430,5430,5430,0
|
|
20240522,185600,3502212510,5430,5430,5430,5430,0
|
|
20240522,185500,3502212510,5430,5430,5430,5430,0
|
|
20240522,185400,3502212510,5430,5430,5430,5430,0
|
|
20240522,185300,3502212510,5430,5430,5430,5430,0
|
|
20240522,185200,3502212510,5430,5430,5430,5430,0
|
|
20240522,185100,3502212510,5430,5430,5430,5430,0
|
|
20240522,185000,3502212510,5430,5430,5430,5430,0
|
|
20240522,184900,3502212510,5430,5430,5430,5430,0
|
|
20240522,184800,3502212510,5430,5430,5430,5430,0
|
|
20240522,184700,3502212510,5430,5430,5430,5430,0
|
|
20240522,184600,3502212510,5430,5430,5430,5430,0
|
|
20240522,184500,3502212510,5430,5430,5430,5430,0
|
|
20240522,184400,3502212510,5430,5430,5430,5430,0
|
|
20240522,184300,3502212510,5430,5430,5430,5430,0
|
|
20240522,184200,3502212510,5430,5430,5430,5430,0
|
|
20240522,184100,3502212510,5430,5430,5430,5430,0
|
|
20240522,184000,3502212510,5430,5430,5430,5430,0
|
|
20240522,183900,3502212510,5430,5430,5430,5430,0
|
|
20240522,183800,3502212510,5430,5430,5430,5430,0
|
|
20240522,183700,3502212510,5430,5430,5430,5430,0
|
|
20240522,183600,3502212510,5430,5430,5430,5430,0
|
|
20240522,183500,3502212510,5430,5430,5430,5430,0
|
|
20240522,183400,3502212510,5430,5430,5430,5430,0
|
|
20240522,183300,3502212510,5430,5430,5430,5430,0
|
|
20240522,183200,3502212510,5430,5430,5430,5430,0
|
|
20240522,183100,3502212510,5430,5430,5430,5430,0
|
|
20240522,183000,3502212510,5430,5430,5430,5430,9305
|
|
20240522,182900,3502212510,5430,5430,5430,5430,0
|
|
20240522,182800,3502212510,5430,5430,5430,5430,0
|
|
20240522,182700,3502212510,5430,5430,5430,5430,0
|
|
20240522,182600,3502212510,5430,5430,5430,5430,0
|
|
20240522,182500,3502212510,5430,5430,5430,5430,0
|
|
20240522,182400,3502212510,5430,5430,5430,5430,0
|
|
20240522,182300,3502212510,5430,5430,5430,5430,0
|
|
20240522,182200,3502212510,5430,5430,5430,5430,0
|
|
20240522,182100,3502212510,5430,5430,5430,5430,0
|
|
20240522,182000,3502212510,5430,5430,5430,5430,0
|
|
20240522,181900,3502212510,5430,5430,5430,5430,0
|
|
20240522,181800,3502212510,5430,5430,5430,5430,0
|
|
20240522,181700,3502212510,5430,5430,5430,5430,0
|
|
20240522,181600,3502212510,5430,5430,5430,5430,0
|
|
20240522,181500,3502212510,5430,5430,5430,5430,0
|
|
20240522,181400,3502212510,5430,5430,5430,5430,0
|
|
20240522,181300,3502212510,5430,5430,5430,5430,0
|
|
20240522,181200,3502212510,5430,5430,5430,5430,0
|
|
20240522,181100,3502212510,5430,5430,5430,5430,0
|
|
20240522,181000,3502212510,5430,5430,5430,5430,0
|
|
20240522,180900,3502212510,5430,5430,5430,5430,0
|
|
20240522,180800,3502212510,5430,5430,5430,5430,0
|
|
20240522,180700,3502212510,5430,5430,5430,5430,0
|
|
20240522,180600,3502212510,5430,5430,5430,5430,0
|
|
20240522,180500,3502212510,5430,5430,5430,5430,0
|
|
20240522,180400,3502212510,5430,5430,5430,5430,0
|
|
20240522,180300,3502212510,5430,5430,5430,5430,0
|
|
20240522,180200,3502212510,5430,5430,5430,5430,0
|
|
20240522,180100,3502212510,5430,5430,5430,5430,0
|
|
20240522,180000,3502212510,5430,5430,5430,5430,9305
|
|
20240522,175900,3502212510,5430,5430,5430,5430,0
|
|
20240522,175800,3502212510,5430,5430,5430,5430,0
|
|
20240522,175700,3502212510,5430,5430,5430,5430,0
|
|
20240522,175600,3502212510,5430,5430,5430,5430,0
|
|
20240522,175500,3502212510,5430,5430,5430,5430,0
|
|
20240522,175400,3502212510,5430,5430,5430,5430,0
|
|
20240522,175300,3502212510,5430,5430,5430,5430,0
|
|
20240522,175200,3502212510,5430,5430,5430,5430,0
|
|
20240522,175100,3502212510,5430,5430,5430,5430,0
|
|
20240522,175000,3502212510,5430,5430,5430,5430,0
|
|
20240522,174900,3502212510,5430,5430,5430,5430,0
|
|
20240522,174800,3502212510,5430,5430,5430,5430,0
|
|
20240522,174700,3502212510,5430,5430,5430,5430,0
|
|
20240522,174600,3502212510,5430,5430,5430,5430,0
|
|
20240522,174500,3502212510,5430,5430,5430,5430,0
|
|
20240522,174400,3502212510,5430,5430,5430,5430,0
|
|
20240522,174300,3502212510,5430,5430,5430,5430,0
|
|
20240522,174200,3502212510,5430,5430,5430,5430,0
|
|
20240522,174100,3502212510,5430,5430,5430,5430,0
|
|
20240522,174000,3502212510,5430,5430,5430,5430,0
|
|
20240522,173900,3502212510,5430,5430,5430,5430,0
|
|
20240522,173800,3502212510,5430,5430,5430,5430,0
|
|
20240522,173700,3502212510,5430,5430,5430,5430,0
|
|
20240522,173600,3502212510,5430,5430,5430,5430,0
|
|
20240522,173500,3502212510,5430,5430,5430,5430,0
|
|
20240522,173400,3502212510,5430,5430,5430,5430,0
|
|
20240522,173300,3502212510,5430,5430,5430,5430,0
|
|
20240522,173200,3502212510,5430,5430,5430,5430,0
|
|
20240522,173100,3502212510,5430,5430,5430,5430,0
|
|
20240522,173000,3502212510,5430,5430,5430,5430,9305
|
|
20240522,172900,3502212510,5430,5430,5430,5430,0
|
|
20240522,172800,3502212510,5430,5430,5430,5430,0
|
|
20240522,172700,3502212510,5430,5430,5430,5430,0
|
|
20240522,172600,3502212510,5430,5430,5430,5430,0
|
|
20240522,172500,3502212510,5430,5430,5430,5430,0
|
|
20240522,172400,3502212510,5430,5430,5430,5430,0
|
|
20240522,172300,3502212510,5430,5430,5430,5430,0
|
|
20240522,172200,3502212510,5430,5430,5430,5430,0
|
|
20240522,172100,3502212510,5430,5430,5430,5430,0
|
|
20240522,172000,3502212510,5430,5430,5430,5430,0
|
|
20240522,171900,3502212510,5430,5430,5430,5430,0
|
|
20240522,171800,3502212510,5430,5430,5430,5430,0
|
|
20240522,171700,3502212510,5430,5430,5430,5430,0
|
|
20240522,171600,3502212510,5430,5430,5430,5430,0
|
|
20240522,171500,3502212510,5430,5430,5430,5430,0
|
|
20240522,171400,3502212510,5430,5430,5430,5430,0
|
|
20240522,171300,3502212510,5430,5430,5430,5430,0
|
|
20240522,171200,3502212510,5430,5430,5430,5430,0
|
|
20240522,171100,3502212510,5430,5430,5430,5430,0
|
|
20240522,171000,3502212510,5430,5430,5430,5430,0
|
|
20240522,170900,3502212510,5430,5430,5430,5430,0
|
|
20240522,170800,3502212510,5430,5430,5430,5430,0
|
|
20240522,170700,3502212510,5430,5430,5430,5430,0
|
|
20240522,170600,3502212510,5430,5430,5430,5430,0
|
|
20240522,170500,3502212510,5430,5430,5430,5430,0
|
|
20240522,170400,3502212510,5430,5430,5430,5430,0
|
|
20240522,170300,3502212510,5430,5430,5430,5430,0
|
|
20240522,170200,3502212510,5430,5430,5430,5430,0
|
|
20240522,170100,3502212510,5430,5430,5430,5430,0
|
|
20240522,170000,3502212510,5430,5430,5430,5430,9305
|
|
20240522,165900,3502212510,5430,5430,5430,5430,0
|
|
20240522,165800,3502212510,5430,5430,5430,5430,0
|
|
20240522,165700,3502212510,5430,5430,5430,5430,0
|
|
20240522,165600,3502212510,5430,5430,5430,5430,0
|
|
20240522,165500,3502212510,5430,5430,5430,5430,0
|
|
20240522,165400,3502212510,5430,5430,5430,5430,0
|
|
20240522,165300,3502212510,5430,5430,5430,5430,0
|
|
20240522,165200,3502212510,5430,5430,5430,5430,0
|
|
20240522,165100,3502212510,5430,5430,5430,5430,0
|
|
20240522,165000,3502212510,5430,5430,5430,5430,0
|
|
20240522,164900,3502212510,5430,5430,5430,5430,0
|
|
20240522,164800,3502212510,5430,5430,5430,5430,0
|
|
20240522,164700,3502212510,5430,5430,5430,5430,0
|
|
20240522,164600,3502212510,5430,5430,5430,5430,0
|
|
20240522,164500,3502212510,5430,5430,5430,5430,0
|
|
20240522,164400,3502212510,5430,5430,5430,5430,0
|
|
20240522,164300,3502212510,5430,5430,5430,5430,0
|
|
20240522,164200,3502212510,5430,5430,5430,5430,0
|
|
20240522,164100,3502212510,5430,5430,5430,5430,0
|
|
20240522,164000,3502212510,5430,5430,5430,5430,0
|
|
20240522,163900,3502212510,5430,5430,5430,5430,0
|
|
20240522,163800,3502212510,5430,5430,5430,5430,0
|
|
20240522,163700,3502212510,5430,5430,5430,5430,0
|
|
20240522,163600,3502212510,5430,5430,5430,5430,0
|
|
20240522,163500,3502212510,5430,5430,5430,5430,0
|
|
20240522,163400,3502212510,5430,5430,5430,5430,0
|
|
20240522,163300,3502212510,5430,5430,5430,5430,0
|
|
20240522,163200,3502212510,5430,5430,5430,5430,0
|
|
20240522,163100,3502212510,5430,5430,5430,5430,0
|
|
20240522,163000,3502212510,5430,5430,5430,5430,9305
|
|
20240522,162900,3502212510,5430,5430,5430,5430,0
|
|
20240522,162800,3502212510,5430,5430,5430,5430,0
|
|
20240522,162700,3502212510,5430,5430,5430,5430,0
|
|
20240522,162600,3502212510,5430,5430,5430,5430,0
|
|
20240522,162500,3502212510,5430,5430,5430,5430,0
|
|
20240522,162400,3502212510,5430,5430,5430,5430,0
|
|
20240522,162300,3502212510,5430,5430,5430,5430,0
|
|
20240522,162200,3502212510,5430,5430,5430,5430,0
|
|
20240522,162100,3502212510,5430,5430,5430,5430,0
|
|
20240522,162000,3502212510,5430,5430,5430,5430,0
|
|
20240522,161900,3502212510,5430,5430,5430,5430,0
|
|
20240522,161800,3502212510,5430,5430,5430,5430,0
|
|
20240522,161700,3502212510,5430,5430,5430,5430,0
|
|
20240522,161600,3502212510,5430,5430,5430,5430,0
|
|
20240522,161500,3502212510,5430,5430,5430,5430,0
|
|
20240522,161400,3502212510,5430,5430,5430,5430,0
|
|
20240522,161300,3502212510,5430,5430,5430,5430,0
|
|
20240522,161200,3502212510,5430,5430,5430,5430,0
|
|
20240522,161100,3502212510,5430,5430,5430,5430,0
|
|
20240522,161000,3502212510,5430,5430,5430,5430,0
|
|
20240522,160900,3502212510,5430,5430,5430,5430,0
|
|
20240522,160800,3502212510,5430,5430,5430,5430,0
|
|
20240522,160700,3502212510,5430,5430,5430,5430,0
|
|
20240522,160600,3502212510,5430,5430,5430,5430,0
|
|
20240522,160500,3502212510,5430,5430,5430,5430,0
|
|
20240522,160400,3502212510,5430,5430,5430,5430,0
|
|
20240522,160300,3502212510,5430,5430,5430,5430,0
|
|
20240522,160200,3502212510,5430,5430,5430,5430,0
|
|
20240522,160100,3502212510,5430,5430,5430,5430,0
|
|
20240522,160000,3502212510,5430,5430,5430,5430,9305
|
|
20240522,155900,3502212510,5430,5430,5430,5430,0
|
|
20240522,155800,3502212510,5430,5430,5430,5430,0
|
|
20240522,155700,3502212510,5430,5430,5430,5430,0
|
|
20240522,155600,3502212510,5430,5430,5430,5430,0
|
|
20240522,155500,3502212510,5430,5430,5430,5430,0
|
|
20240522,155400,3502212510,5430,5430,5430,5430,0
|
|
20240522,155300,3502212510,5430,5430,5430,5430,0
|
|
20240522,155200,3502212510,5430,5430,5430,5430,0
|
|
20240522,155100,3502212510,5430,5430,5430,5430,0
|
|
20240522,155000,3502212510,5430,5430,5430,5430,0
|
|
20240522,154900,3502212510,5430,5430,5430,5430,0
|
|
20240522,154800,3502212510,5430,5430,5430,5430,0
|
|
20240522,154700,3502212510,5430,5430,5430,5430,0
|
|
20240522,154600,3502212510,5430,5430,5430,5430,0
|
|
20240522,154500,3502212510,5430,5430,5430,5430,0
|
|
20240522,154400,3502212510,5430,5430,5430,5430,0
|
|
20240522,154300,3502212510,5430,5430,5430,5430,0
|
|
20240522,154200,3502212510,5430,5430,5430,5430,0
|
|
20240522,154100,3502212510,5430,5430,5430,5430,0
|
|
20240522,154000,3502212510,5430,5430,5430,5430,0
|
|
20240522,153900,3502212510,5430,5430,5430,5430,0
|
|
20240522,153800,3502212510,5430,5430,5430,5430,0
|
|
20240522,153700,3502212510,5430,5430,5430,5430,0
|
|
20240522,153600,3502212510,5430,5430,5430,5430,0
|
|
20240522,153500,3502212510,5430,5430,5430,5430,0
|
|
20240522,153400,3502212510,5430,5430,5430,5430,0
|
|
20240522,153300,3502212510,5430,5430,5430,5430,0
|
|
20240522,153200,3502212510,5430,5430,5430,5430,0
|
|
20240522,153100,3502212510,5430,5430,5430,5430,0
|
|
20240522,153000,3502212510,5430,5430,5430,5430,18610
|
|
20240522,152900,3451686360,5440,5440,5440,5440,0
|
|
20240522,152800,3451686360,5440,5440,5440,5440,0
|
|
20240522,152700,3451686360,5440,5440,5440,5440,0
|
|
20240522,152600,3451686360,5440,5440,5440,5440,0
|
|
20240522,152500,3451686360,5440,5440,5440,5440,0
|
|
20240522,152400,3451686360,5440,5440,5440,5440,0
|
|
20240522,152300,3451686360,5440,5440,5440,5440,0
|
|
20240522,152200,3451686360,5440,5440,5440,5440,0
|
|
20240522,152100,3451686360,5440,5440,5440,5440,0
|
|
20240522,152000,3451686360,5440,5440,5440,5440,0
|
|
20240522,151900,3451686360,5440,5440,5450,5430,4861
|
|
20240522,151800,3425254440,5440,5430,5440,5430,1420
|
|
20240522,151700,3417541620,5430,5430,5440,5430,1191
|
|
20240522,151600,3411074480,5430,5440,5440,5420,1858
|
|
20240522,151500,3400990360,5440,5430,5440,5420,1559
|
|
20240522,151400,3392528920,5430,5450,5450,5430,2702
|
|
20240522,151300,3377841400,5460,5440,5460,5440,3007
|
|
20240522,151200,3361463220,5450,5440,5450,5430,2713
|
|
20240522,151100,3346704930,5440,5430,5440,5420,2239
|
|
20240522,151000,3334537820,5430,5420,5430,5420,1040
|
|
20240522,150900,3328892500,5430,5420,5430,5410,4253
|
|
20240522,150800,3305820430,5420,5410,5430,5410,3047
|
|
20240522,150700,3289303690,5420,5400,5420,5400,1092
|
|
20240522,150600,3283395960,5400,5410,5410,5400,1052
|
|
20240522,150500,3277715150,5400,5400,5420,5400,4028
|
|
20240522,150400,3255942130,5400,5380,5400,5380,2594
|
|
20240522,150300,3241977940,5390,5380,5390,5380,2860
|
|
20240522,150200,3226591100,5390,5400,5400,5390,2681
|
|
20240522,150100,3212140360,5400,5400,5400,5400,119
|
|
20240522,150000,3211497760,5400,5400,5410,5400,1852
|
|
20240522,145900,3201496030,5400,5400,5400,5390,628
|
|
20240522,145800,3198108290,5390,5390,5390,5390,680
|
|
20240522,145700,3194443090,5390,5390,5390,5390,1190
|
|
20240522,145600,3188028990,5390,5390,5390,5380,639
|
|
20240522,145500,3184590740,5390,5390,5390,5390,1364
|
|
20240522,145400,3177238780,5390,5400,5400,5390,3045
|
|
20240522,145300,3160817250,5410,5420,5420,5410,728
|
|
20240522,145200,3156874370,5420,5400,5420,5400,1225
|
|
20240522,145100,3150249570,5410,5410,5410,5410,2
|
|
20240522,145000,3150238750,5410,5410,5410,5390,3804
|
|
20240522,144900,3129731410,5400,5400,5410,5400,762
|
|
20240522,144800,3125616590,5410,5400,5410,5400,322
|
|
20240522,144700,3123877760,5400,5400,5400,5390,539
|
|
20240522,144600,3120970460,5400,5410,5410,5400,386
|
|
20240522,144500,3118886020,5420,5410,5420,5410,1000
|
|
20240522,144400,3113471970,5410,5390,5410,5390,1755
|
|
20240522,144300,3103995960,5400,5400,5400,5390,56
|
|
20240522,144200,3103694070,5390,5390,5390,5380,602
|
|
20240522,144100,3100451120,5390,5390,5390,5390,1
|
|
20240522,144000,3100445730,5390,5390,5390,5380,1179
|
|
20240522,143900,3094099910,5390,5390,5400,5380,282
|
|
20240522,143800,3092580140,5390,5390,5400,5370,6896
|
|
20240522,143700,3055489890,5390,5410,5410,5380,5074
|
|
20240522,143600,3028168410,5410,5390,5410,5380,3542
|
|
20240522,143500,3009073220,5390,5410,5410,5390,5255
|
|
20240522,143400,2980746590,5400,5420,5420,5400,10267
|
|
20240522,143300,2925273730,5420,5420,5420,5410,31
|
|
20240522,143200,2925105810,5420,5420,5420,5410,228
|
|
20240522,143100,2923870270,5420,5410,5420,5410,16808
|
|
20240522,143000,2832774020,5420,5410,5420,5410,186
|
|
20240522,142900,2831765910,5420,5420,5420,5420,0
|
|
20240522,142800,2831765910,5420,5410,5420,5410,2
|
|
20240522,142700,2831755080,5420,5420,5420,5410,339
|
|
20240522,142600,2829918240,5420,5410,5420,5410,170
|
|
20240522,142500,2828997400,5420,5400,5420,5400,1559
|
|
20240522,142400,2820553500,5410,5410,5410,5400,889
|
|
20240522,142300,2815747210,5400,5410,5410,5400,711
|
|
20240522,142200,2811907730,5410,5420,5420,5410,148
|
|
20240522,142100,2811107020,5420,5430,5430,5420,10
|
|
20240522,142000,2811052800,5440,5430,5440,5400,12306
|
|
20240522,141900,2744486070,5430,5430,5430,5420,5
|
|
20240522,141800,2744458950,5440,5430,5440,5430,154
|
|
20240522,141700,2743622720,5430,5420,5430,5420,314
|
|
20240522,141600,2741920820,5430,5410,5430,5410,727
|
|
20240522,141500,2737977460,5420,5420,5420,5410,1357
|
|
20240522,141400,2730632520,5420,5430,5430,5410,3265
|
|
20240522,141300,2712934130,5440,5440,5440,5440,246
|
|
20240522,141200,2711595890,5450,5440,5450,5420,2006
|
|
20240522,141100,2700718550,5430,5430,5440,5430,155
|
|
20240522,141000,2699876880,5430,5440,5440,5430,1500
|
|
20240522,140900,2691731870,5430,5440,5440,5430,272
|
|
20240522,140800,2690254890,5440,5440,5440,5440,429
|
|
20240522,140700,2687921130,5450,5450,5450,5450,501
|
|
20240522,140600,2685190680,5450,5440,5450,5440,1550
|
|
20240522,140500,2676746660,5440,5430,5440,5430,1219
|
|
20240522,140400,2670127470,5430,5420,5430,5420,502
|
|
20240522,140300,2667406610,5430,5430,5430,5430,102
|
|
20240522,140200,2666852750,5430,5430,5430,5430,5
|
|
20240522,140100,2666825600,5430,5420,5430,5420,244
|
|
20240522,140000,2665502970,5430,5430,5430,5430,292
|
|
20240522,135900,2663917410,5430,5430,5430,5420,696
|
|
20240522,135800,2660140130,5430,5430,5430,5430,1563
|
|
20240522,135700,2651653040,5440,5430,5440,5430,1018
|
|
20240522,135600,2646125250,5440,5430,5440,5430,1249
|
|
20240522,135500,2639335690,5440,5440,5440,5440,1
|
|
20240522,135400,2639330250,5430,5430,5430,5430,304
|
|
20240522,135300,2637679530,5440,5440,5440,5440,36
|
|
20240522,135200,2637483690,5440,5430,5440,5430,779
|
|
20240522,135100,2633246240,5430,5430,5430,5420,193
|
|
20240522,135000,2632198270,5430,5430,5430,5430,144
|
|
20240522,134900,2631416350,5430,5440,5440,5430,183
|
|
20240522,134800,2630422260,5440,5440,5440,5430,2528
|
|
20240522,134700,2616679940,5440,5440,5440,5440,20
|
|
20240522,134600,2616571140,5440,5440,5440,5440,51
|
|
20240522,134500,2616293700,5430,5430,5430,5430,693
|
|
20240522,134400,2612530710,5430,5420,5430,5420,13
|
|
20240522,134300,2612460220,5430,5430,5430,5430,186
|
|
20240522,134200,2611450240,5450,5440,5450,5420,2403
|
|
20240522,134100,2598407780,5450,5430,5450,5430,1635
|
|
20240522,134000,2589501040,5440,5440,5440,5430,362
|
|
20240522,133900,2587533630,5430,5440,5440,5430,1007
|
|
20240522,133800,2582065560,5440,5440,5450,5440,35
|
|
20240522,133700,2581875060,5450,5450,5450,5450,100
|
|
20240522,133600,2581330060,5440,5440,5450,5430,3367
|
|
20240522,133500,2563021590,5440,5440,5440,5440,322
|
|
20240522,133400,2561269910,5440,5440,5450,5430,687
|
|
20240522,133300,2557532040,5440,5440,5440,5440,1601
|
|
20240522,133200,2548822600,5440,5440,5440,5440,86
|
|
20240522,133100,2548354760,5450,5440,5450,5430,53
|
|
20240522,133000,2548066230,5440,5430,5440,5430,1278
|
|
20240522,132900,2541117790,5430,5430,5430,5420,409
|
|
20240522,132800,2538899080,5430,5430,5430,5410,993
|
|
20240522,132700,2533520260,5420,5430,5430,5420,474
|
|
20240522,132600,2530947440,5440,5440,5440,5440,40
|
|
20240522,132500,2530729840,5420,5430,5440,5420,6825
|
|
20240522,132400,2493698150,5430,5430,5430,5420,211
|
|
20240522,132300,2492552620,5410,5410,5410,5410,0
|
|
20240522,132200,2492552620,5410,5420,5430,5410,4233
|
|
20240522,132100,2469637930,5420,5430,5430,5420,170
|
|
20240522,132000,2468716020,5430,5420,5430,5420,171
|
|
20240522,131900,2467789190,5420,5420,5420,5420,122
|
|
20240522,131800,2467127950,5420,5410,5420,5410,805
|
|
20240522,131700,2462768550,5420,5420,5420,5420,12
|
|
20240522,131600,2462703510,5410,5420,5420,5410,264
|
|
20240522,131500,2461274260,5420,5420,5420,5410,658
|
|
20240522,131400,2457707910,5420,5430,5430,5420,2200
|
|
20240522,131300,2445781910,5430,5430,5430,5430,85
|
|
20240522,131200,2445320360,5430,5430,5430,5420,579
|
|
20240522,131100,2442176690,5430,5430,5430,5430,129
|
|
20240522,131000,2441476220,5430,5430,5430,5430,792
|
|
20240522,130900,2437175660,5430,5430,5430,5420,811
|
|
20240522,130800,2432779930,5430,5430,5430,5430,28
|
|
20240522,130700,2432627890,5430,5450,5450,5430,7429
|
|
20240522,130600,2392282480,5450,5450,5450,5450,0
|
|
20240522,130500,2392282480,5450,5450,5450,5450,1614
|
|
20240522,130400,2383486180,5460,5460,5460,5460,2
|
|
20240522,130300,2383475260,5460,5460,5460,5460,1
|
|
20240522,130200,2383469800,5460,5460,5460,5460,135
|
|
20240522,130100,2382732700,5460,5450,5460,5440,535
|
|
20240522,130000,2379811950,5440,5440,5450,5440,2099
|
|
20240522,125900,2368382710,5440,5430,5440,5430,527
|
|
20240522,125800,2365518130,5440,5430,5440,5430,50
|
|
20240522,125700,2365246530,5440,5440,5440,5440,13
|
|
20240522,125600,2365175810,5440,5430,5440,5430,236
|
|
20240522,125500,2363892530,5440,5440,5440,5430,508
|
|
20240522,125400,2361133260,5440,5440,5440,5430,2708
|
|
20240522,125300,2346418500,5450,5450,5450,5440,101
|
|
20240522,125200,2345868060,5440,5440,5440,5440,698
|
|
20240522,125100,2342070940,5440,5430,5440,5430,44
|
|
20240522,125000,2341831990,5420,5430,5430,5420,1447
|
|
20240522,124900,2333987720,5420,5430,5430,5420,2025
|
|
20240522,124800,2322997060,5430,5450,5450,5430,472
|
|
20240522,124700,2320432940,5440,5440,5440,5440,620
|
|
20240522,124600,2317060140,5440,5430,5440,5430,87
|
|
20240522,124500,2316586880,5430,5440,5440,5430,764
|
|
20240522,124400,2312437720,5430,5440,5440,5430,270
|
|
20240522,124300,2310968990,5440,5450,5450,5440,315
|
|
20240522,124200,2309255290,5440,5440,5440,5440,45
|
|
20240522,124100,2309010490,5430,5430,5430,5430,577
|
|
20240522,124000,2305877380,5430,5440,5440,5430,1767
|
|
20240522,123900,2296282070,5440,5440,5440,5440,253
|
|
20240522,123800,2294905750,5440,5440,5440,5440,807
|
|
20240522,123700,2290515670,5440,5440,5440,5440,0
|
|
20240522,123600,2290515670,5440,5440,5440,5440,190
|
|
20240522,123500,2289482070,5440,5430,5440,5430,302
|
|
20240522,123400,2287839210,5440,5440,5440,5440,50
|
|
20240522,123300,2287567210,5430,5430,5430,5430,1
|
|
20240522,123200,2287561780,5430,5440,5450,5430,383
|
|
20240522,123100,2285479250,5430,5440,5440,5430,609
|
|
20240522,123000,2282166790,5450,5440,5450,5420,2545
|
|
20240522,122900,2268348670,5430,5430,5430,5430,10
|
|
20240522,122800,2268294370,5430,5430,5430,5430,200
|
|
20240522,122700,2267208370,5430,5430,5430,5420,1282
|
|
20240522,122600,2260259010,5420,5420,5420,5420,86
|
|
20240522,122500,2259792890,5440,5420,5440,5420,601
|
|
20240522,122400,2256535450,5440,5440,5450,5410,16795
|
|
20240522,122300,2165447000,5450,5440,5450,5430,2328
|
|
20240522,122200,2152784890,5450,5440,5450,5440,322
|
|
20240522,122100,2151033190,5440,5450,5450,5440,150
|
|
20240522,122000,2150217160,5440,5450,5450,5440,101
|
|
20240522,121900,2149667710,5440,5460,5460,5440,23
|
|
20240522,121800,2149542570,5460,5460,5460,5460,2
|
|
20240522,121700,2149531650,5460,5450,5460,5450,207
|
|
20240522,121600,2148403430,5450,5460,5460,5450,945
|
|
20240522,121500,2143253170,5460,5450,5460,5440,5908
|
|
20240522,121400,2111087820,5460,5460,5460,5460,0
|
|
20240522,121300,2111087820,5460,5460,5460,5460,251
|
|
20240522,121200,2109717360,5460,5460,5460,5460,51
|
|
20240522,121100,2109438900,5450,5450,5450,5450,0
|
|
20240522,121000,2109438900,5450,5450,5450,5450,360
|
|
20240522,120900,2107476900,5450,5460,5460,5450,177
|
|
20240522,120800,2106512170,5460,5450,5460,5450,875
|
|
20240522,120700,2101743310,5450,5450,5460,5450,978
|
|
20240522,120600,2096411930,5460,5460,5460,5450,57
|
|
20240522,120500,2096101210,5450,5450,5450,5450,690
|
|
20240522,120400,2092340710,5450,5450,5450,5450,100
|
|
20240522,120300,2091795710,5450,5450,5450,5450,100
|
|
20240522,120200,2091250710,5450,5450,5450,5450,357
|
|
20240522,120100,2089305060,5460,5460,5460,5460,10
|
|
20240522,120000,2089250460,5460,5460,5460,5460,20
|
|
20240522,115900,2089141260,5460,5460,5460,5460,197
|
|
20240522,115800,2088065640,5450,5450,5450,5450,115
|
|
20240522,115700,2087438890,5450,5450,5460,5450,79
|
|
20240522,115600,2087008330,5440,5440,5440,5440,599
|
|
20240522,115500,2083749770,5440,5450,5450,5440,524
|
|
20240522,115400,2080896470,5450,5460,5460,5450,948
|
|
20240522,115300,2075729860,5460,5440,5460,5440,28
|
|
20240522,115200,2075577180,5440,5440,5440,5440,900
|
|
20240522,115100,2070681180,5440,5460,5460,5440,669
|
|
20240522,115000,2067040110,5450,5460,5460,5450,2331
|
|
20240522,114900,2054331150,5450,5470,5470,5450,2819
|
|
20240522,114800,2038953960,5470,5460,5470,5460,33
|
|
20240522,114700,2038773670,5450,5450,5450,5450,103
|
|
20240522,114600,2038212320,5480,5460,5480,5460,80
|
|
20240522,114500,2037775220,5450,5460,5460,5450,1625
|
|
20240522,114400,2028918820,5460,5460,5460,5460,77
|
|
20240522,114300,2028498400,5460,5460,5460,5460,36
|
|
20240522,114200,2028301840,5460,5460,5460,5460,378
|
|
20240522,114100,2026237960,5460,5460,5460,5460,254
|
|
20240522,114000,2024851120,5460,5480,5480,5460,312
|
|
20240522,113900,2023147560,5480,5450,5480,5450,21
|
|
20240522,113800,2023033080,5480,5470,5480,5470,55
|
|
20240522,113700,2022732190,5470,5450,5470,5440,893
|
|
20240522,113600,2017866320,5440,5440,5450,5440,377
|
|
20240522,113500,2015814440,5450,5440,5450,5430,1114
|
|
20240522,113400,2009763330,5440,5450,5460,5430,13809
|
|
20240522,113300,1934580120,5460,5460,5460,5450,271
|
|
20240522,113200,1933100490,5460,5460,5470,5450,7376
|
|
20240522,113100,1892874840,5470,5470,5470,5470,50
|
|
20240522,113000,1892601340,5470,5470,5470,5460,280
|
|
20240522,112900,1891071530,5470,5460,5470,5460,91
|
|
20240522,112800,1890574120,5460,5470,5470,5460,363
|
|
20240522,112700,1888589140,5480,5480,5480,5480,0
|
|
20240522,112600,1888589140,5480,5480,5480,5480,62
|
|
20240522,112500,1888249380,5470,5470,5470,5470,405
|
|
20240522,112400,1886034030,5470,5480,5480,5470,1300
|
|
20240522,112300,1878919040,5490,5480,5490,5480,250
|
|
20240522,112200,1877548040,5490,5490,5490,5490,10
|
|
20240522,112100,1877493140,5490,5490,5490,5480,367
|
|
20240522,112000,1875479880,5490,5490,5490,5480,542
|
|
20240522,111900,1872509700,5480,5480,5480,5480,44
|
|
20240522,111800,1872268580,5480,5480,5480,5480,102
|
|
20240522,111700,1871709620,5480,5480,5480,5480,102
|
|
20240522,111600,1871150660,5480,5480,5480,5480,901
|
|
20240522,111500,1866213180,5470,5470,5470,5470,154
|
|
20240522,111400,1865370800,5470,5470,5470,5470,40
|
|
20240522,111300,1865152000,5470,5470,5470,5460,447
|
|
20240522,111200,1862709610,5470,5470,5470,5470,22
|
|
20240522,111100,1862589270,5470,5470,5470,5470,61
|
|
20240522,111000,1862255600,5480,5460,5480,5460,2634
|
|
20240522,110900,1847873560,5480,5480,5480,5460,55
|
|
20240522,110800,1847572680,5480,5460,5480,5460,1722
|
|
20240522,110700,1838170520,5480,5460,5480,5450,1028
|
|
20240522,110600,1832557250,5470,5470,5470,5450,6561
|
|
20240522,110500,1796732800,5470,5470,5470,5470,211
|
|
20240522,110400,1795578630,5470,5460,5470,5460,1326
|
|
20240522,110300,1788326830,5470,5470,5470,5460,873
|
|
20240522,110200,1783558520,5470,5460,5470,5460,239
|
|
20240522,110100,1782251480,5470,5460,5470,5460,1977
|
|
20240522,110000,1771439290,5460,5470,5470,5460,373
|
|
20240522,105900,1769399750,5480,5480,5480,5480,1
|
|
20240522,105800,1769394270,5480,5470,5480,5460,2004
|
|
20240522,105700,1758436930,5470,5470,5470,5470,118
|
|
20240522,105600,1757791470,5470,5470,5480,5470,2138
|
|
20240522,105500,1746093260,5480,5470,5480,5470,574
|
|
20240522,105400,1742952440,5470,5480,5480,5470,4036
|
|
20240522,105300,1720866250,5480,5480,5480,5480,674
|
|
20240522,105200,1717172730,5480,5480,5490,5480,298
|
|
20240522,105100,1715539490,5480,5480,5480,5480,1496
|
|
20240522,105000,1707341410,5480,5480,5480,5470,3277
|
|
20240522,104900,1689402330,5490,5500,5500,5490,6797
|
|
20240522,104800,1652050610,5510,5510,5510,5500,246
|
|
20240522,104700,1650695970,5520,5500,5520,5500,44
|
|
20240522,104600,1650453950,5500,5510,5520,5500,2222
|
|
20240522,104500,1638210730,5510,5510,5510,5510,71
|
|
20240522,104400,1637819520,5500,5500,5500,5500,0
|
|
20240522,104300,1637819520,5500,5510,5510,5500,146
|
|
20240522,104200,1637015070,5510,5520,5520,5510,2161
|
|
20240522,104100,1625107910,5520,5520,5520,5520,237
|
|
20240522,104000,1623799670,5520,5510,5520,5510,1042
|
|
20240522,103900,1618047840,5510,5510,5510,5510,325
|
|
20240522,103800,1616257090,5510,5500,5510,5500,273
|
|
20240522,103700,1614752870,5500,5500,5500,5500,568
|
|
20240522,103600,1611628870,5510,5510,5510,5510,106
|
|
20240522,103500,1611044810,5510,5510,5510,5510,1
|
|
20240522,103400,1611039300,5510,5520,5520,5510,373
|
|
20240522,103300,1608983870,5510,5510,5510,5510,11
|
|
20240522,103200,1608923260,5510,5520,5520,5510,626
|
|
20240522,103100,1605473430,5510,5510,5510,5510,206
|
|
20240522,103000,1604338370,5510,5510,5510,5500,451
|
|
20240522,102900,1601854370,5510,5500,5510,5500,2677
|
|
20240522,102800,1587122250,5500,5500,5500,5500,458
|
|
20240522,102700,1584603250,5500,5500,5500,5500,258
|
|
20240522,102600,1583184250,5500,5520,5520,5490,6939
|
|
20240522,102500,1545027030,5520,5510,5520,5500,2345
|
|
20240522,102400,1532106300,5520,5520,5520,5520,2
|
|
20240522,102300,1532095260,5520,5530,5530,5520,1086
|
|
20240522,102200,1526100440,5530,5540,5540,5530,1072
|
|
20240522,102100,1520171900,5540,5520,5540,5520,1093
|
|
20240522,102000,1514137920,5520,5520,5520,5520,95
|
|
20240522,101900,1513613520,5520,5520,5530,5510,222
|
|
20240522,101800,1512388960,5520,5520,5520,5520,2457
|
|
20240522,101700,1498826320,5520,5530,5530,5520,5001
|
|
20240522,101600,1471180790,5530,5520,5530,5520,2620
|
|
20240522,101500,1456718340,5520,5520,5530,5520,1524
|
|
20240522,101400,1448305850,5520,5530,5530,5520,601
|
|
20240522,101300,1444983260,5530,5530,5530,5530,133
|
|
20240522,101200,1444247770,5540,5530,5540,5530,85
|
|
20240522,101100,1443776920,5530,5530,5530,5530,1080
|
|
20240522,101000,1437804520,5550,5540,5550,5530,2360
|
|
20240522,100900,1424720170,5550,5560,5560,5530,6527
|
|
20240522,100800,1388478010,5560,5520,5570,5520,13861
|
|
20240522,100700,1311569860,5530,5510,5530,5510,4567
|
|
20240522,100600,1286370090,5510,5510,5510,5510,383
|
|
20240522,100500,1284259760,5490,5510,5510,5490,1493
|
|
20240522,100400,1276052270,5510,5500,5510,5500,101
|
|
20240522,100300,1275495770,5510,5510,5510,5510,317
|
|
20240522,100200,1273749100,5510,5500,5510,5500,1379
|
|
20240522,100100,1266160810,5510,5490,5510,5490,1175
|
|
20240522,100000,1259692750,5500,5490,5500,5490,1149
|
|
20240522,095900,1253382250,5490,5510,5510,5490,1818
|
|
20240522,095800,1243377470,5510,5510,5510,5500,2664
|
|
20240522,095700,1228698900,5510,5500,5510,5500,361
|
|
20240522,095600,1226710460,5500,5500,5500,5490,889
|
|
20240522,095500,1221823610,5500,5500,5500,5490,2341
|
|
20240522,095400,1208948490,5490,5500,5500,5490,1234
|
|
20240522,095300,1202161680,5490,5490,5490,5470,2565
|
|
20240522,095200,1188093140,5480,5470,5480,5470,827
|
|
20240522,095100,1183563580,5470,5460,5470,5460,929
|
|
20240522,095000,1178491010,5460,5470,5470,5460,298
|
|
20240522,094900,1176863800,5470,5480,5480,5460,2155
|
|
20240522,094800,1165097040,5480,5480,5480,5460,2174
|
|
20240522,094700,1153209570,5480,5460,5480,5460,247
|
|
20240522,094600,1151859870,5460,5470,5470,5460,2686
|
|
20240522,094500,1137189200,5460,5460,5470,5460,240
|
|
20240522,094400,1135878790,5460,5460,5460,5460,19
|
|
20240522,094300,1135775050,5460,5460,5460,5460,552
|
|
20240522,094200,1132761130,5460,5460,5460,5460,1510
|
|
20240522,094100,1124516530,5460,5470,5470,5460,2543
|
|
20240522,094000,1110629780,5470,5470,5500,5460,1354
|
|
20240522,093900,1103225970,5460,5500,5500,5460,12952
|
|
20240522,093800,1032278430,5490,5490,5490,5490,181
|
|
20240522,093700,1031284740,5510,5510,5510,5490,577
|
|
20240522,093600,1028115700,5520,5520,5520,5520,160
|
|
20240522,093500,1027232500,5520,5490,5520,5490,340
|
|
20240522,093400,1025365300,5490,5510,5510,5490,1202
|
|
20240522,093300,1018759870,5510,5510,5510,5510,350
|
|
20240522,093200,1016831370,5510,5510,5510,5510,47
|
|
20240522,093100,1016572400,5510,5510,5510,5510,1491
|
|
20240522,093000,1008356990,5490,5490,5500,5490,325
|
|
20240522,092900,1006572470,5490,5490,5500,5490,1929
|
|
20240522,092800,995975360,5490,5520,5520,5490,826
|
|
20240522,092700,991431380,5520,5480,5520,5480,2156
|
|
20240522,092600,979552700,5470,5490,5490,5470,3141
|
|
20240522,092500,962331890,5480,5480,5510,5480,1069
|
|
20240522,092400,956473710,5480,5520,5520,5480,4795
|
|
20240522,092300,930145880,5520,5520,5530,5510,6224
|
|
20240522,092200,895772740,5530,5520,5530,5520,1038
|
|
20240522,092100,890032890,5530,5510,5530,5510,1004
|
|
20240522,092000,884481760,5510,5480,5520,5480,769
|
|
20240522,091900,880246750,5470,5500,5500,5470,1764
|
|
20240522,091800,870579210,5490,5490,5500,5490,197
|
|
20240522,091700,869497080,5490,5500,5500,5480,1673
|
|
20240522,091600,860316830,5500,5460,5500,5450,5266
|
|
20240522,091500,831534300,5460,5460,5470,5460,1974
|
|
20240522,091400,820756240,5460,5470,5470,5460,6196
|
|
20240522,091300,786897220,5470,5480,5490,5470,4150
|
|
20240522,091200,764165750,5490,5500,5510,5490,2698
|
|
20240522,091100,749344510,5500,5510,5520,5500,3356
|
|
20240522,091000,730856740,5510,5510,5520,5490,6492
|
|
20240522,090900,695147050,5510,5530,5540,5510,9974
|
|
20240522,090800,640082460,5540,5540,5540,5530,2445
|
|
20240522,090700,626543720,5540,5540,5540,5530,2174
|
|
20240522,090600,614502060,5530,5520,5530,5520,1213
|
|
20240522,090500,607804650,5520,5580,5580,5510,7885
|
|
20240522,090400,564187130,5580,5580,5590,5570,8016
|
|
20240522,090300,519437810,5590,5580,5590,5540,20785
|
|
20240522,090200,403476340,5580,5540,5620,5540,30477
|
|
20240522,090100,233062440,5540,5540,5550,5510,10520
|
|
20240522,090000,174889890,5550,5580,5580,5510,30503
|