723 lines
35 KiB
CSV
723 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240523,210000,3220955110,5420,5420,5420,5420,7256
|
|
20240523,205900,3220955110,5420,5420,5420,5420,0
|
|
20240523,205800,3220955110,5420,5420,5420,5420,0
|
|
20240523,205700,3220955110,5420,5420,5420,5420,0
|
|
20240523,205600,3220955110,5420,5420,5420,5420,0
|
|
20240523,205500,3220955110,5420,5420,5420,5420,0
|
|
20240523,205400,3220955110,5420,5420,5420,5420,0
|
|
20240523,205300,3220955110,5420,5420,5420,5420,0
|
|
20240523,205200,3220955110,5420,5420,5420,5420,0
|
|
20240523,205100,3220955110,5420,5420,5420,5420,0
|
|
20240523,205000,3220955110,5420,5420,5420,5420,0
|
|
20240523,204900,3220955110,5420,5420,5420,5420,0
|
|
20240523,204800,3220955110,5420,5420,5420,5420,0
|
|
20240523,204700,3220955110,5420,5420,5420,5420,0
|
|
20240523,204600,3220955110,5420,5420,5420,5420,0
|
|
20240523,204500,3220955110,5420,5420,5420,5420,0
|
|
20240523,204400,3220955110,5420,5420,5420,5420,0
|
|
20240523,204300,3220955110,5420,5420,5420,5420,0
|
|
20240523,204200,3220955110,5420,5420,5420,5420,0
|
|
20240523,204100,3220955110,5420,5420,5420,5420,0
|
|
20240523,204000,3220955110,5420,5420,5420,5420,0
|
|
20240523,203900,3220955110,5420,5420,5420,5420,0
|
|
20240523,203800,3220955110,5420,5420,5420,5420,0
|
|
20240523,203700,3220955110,5420,5420,5420,5420,0
|
|
20240523,203600,3220955110,5420,5420,5420,5420,0
|
|
20240523,203500,3220955110,5420,5420,5420,5420,0
|
|
20240523,203400,3220955110,5420,5420,5420,5420,0
|
|
20240523,203300,3220955110,5420,5420,5420,5420,0
|
|
20240523,203200,3220955110,5420,5420,5420,5420,0
|
|
20240523,203100,3220955110,5420,5420,5420,5420,0
|
|
20240523,203000,3220955110,5420,5420,5420,5420,7256
|
|
20240523,202900,3220955110,5420,5420,5420,5420,0
|
|
20240523,202800,3220955110,5420,5420,5420,5420,0
|
|
20240523,202700,3220955110,5420,5420,5420,5420,0
|
|
20240523,202600,3220955110,5420,5420,5420,5420,0
|
|
20240523,202500,3220955110,5420,5420,5420,5420,0
|
|
20240523,202400,3220955110,5420,5420,5420,5420,0
|
|
20240523,202300,3220955110,5420,5420,5420,5420,0
|
|
20240523,202200,3220955110,5420,5420,5420,5420,0
|
|
20240523,202100,3220955110,5420,5420,5420,5420,0
|
|
20240523,202000,3220955110,5420,5420,5420,5420,0
|
|
20240523,201900,3220955110,5420,5420,5420,5420,0
|
|
20240523,201800,3220955110,5420,5420,5420,5420,0
|
|
20240523,201700,3220955110,5420,5420,5420,5420,0
|
|
20240523,201600,3220955110,5420,5420,5420,5420,0
|
|
20240523,201500,3220955110,5420,5420,5420,5420,0
|
|
20240523,201400,3220955110,5420,5420,5420,5420,0
|
|
20240523,201300,3220955110,5420,5420,5420,5420,0
|
|
20240523,201200,3220955110,5420,5420,5420,5420,0
|
|
20240523,201100,3220955110,5420,5420,5420,5420,0
|
|
20240523,201000,3220955110,5420,5420,5420,5420,0
|
|
20240523,200900,3220955110,5420,5420,5420,5420,0
|
|
20240523,200800,3220955110,5420,5420,5420,5420,0
|
|
20240523,200700,3220955110,5420,5420,5420,5420,0
|
|
20240523,200600,3220955110,5420,5420,5420,5420,0
|
|
20240523,200500,3220955110,5420,5420,5420,5420,0
|
|
20240523,200400,3220955110,5420,5420,5420,5420,0
|
|
20240523,200300,3220955110,5420,5420,5420,5420,0
|
|
20240523,200200,3220955110,5420,5420,5420,5420,0
|
|
20240523,200100,3220955110,5420,5420,5420,5420,0
|
|
20240523,200000,3220955110,5420,5420,5420,5420,7256
|
|
20240523,195900,3220955110,5420,5420,5420,5420,0
|
|
20240523,195800,3220955110,5420,5420,5420,5420,0
|
|
20240523,195700,3220955110,5420,5420,5420,5420,0
|
|
20240523,195600,3220955110,5420,5420,5420,5420,0
|
|
20240523,195500,3220955110,5420,5420,5420,5420,0
|
|
20240523,195400,3220955110,5420,5420,5420,5420,0
|
|
20240523,195300,3220955110,5420,5420,5420,5420,0
|
|
20240523,195200,3220955110,5420,5420,5420,5420,0
|
|
20240523,195100,3220955110,5420,5420,5420,5420,0
|
|
20240523,195000,3220955110,5420,5420,5420,5420,0
|
|
20240523,194900,3220955110,5420,5420,5420,5420,0
|
|
20240523,194800,3220955110,5420,5420,5420,5420,0
|
|
20240523,194700,3220955110,5420,5420,5420,5420,0
|
|
20240523,194600,3220955110,5420,5420,5420,5420,0
|
|
20240523,194500,3220955110,5420,5420,5420,5420,0
|
|
20240523,194400,3220955110,5420,5420,5420,5420,0
|
|
20240523,194300,3220955110,5420,5420,5420,5420,0
|
|
20240523,194200,3220955110,5420,5420,5420,5420,0
|
|
20240523,194100,3220955110,5420,5420,5420,5420,0
|
|
20240523,194000,3220955110,5420,5420,5420,5420,0
|
|
20240523,193900,3220955110,5420,5420,5420,5420,0
|
|
20240523,193800,3220955110,5420,5420,5420,5420,0
|
|
20240523,193700,3220955110,5420,5420,5420,5420,0
|
|
20240523,193600,3220955110,5420,5420,5420,5420,0
|
|
20240523,193500,3220955110,5420,5420,5420,5420,0
|
|
20240523,193400,3220955110,5420,5420,5420,5420,0
|
|
20240523,193300,3220955110,5420,5420,5420,5420,0
|
|
20240523,193200,3220955110,5420,5420,5420,5420,0
|
|
20240523,193100,3220955110,5420,5420,5420,5420,0
|
|
20240523,193000,3220955110,5420,5420,5420,5420,7256
|
|
20240523,192900,3220955110,5420,5420,5420,5420,0
|
|
20240523,192800,3220955110,5420,5420,5420,5420,0
|
|
20240523,192700,3220955110,5420,5420,5420,5420,0
|
|
20240523,192600,3220955110,5420,5420,5420,5420,0
|
|
20240523,192500,3220955110,5420,5420,5420,5420,0
|
|
20240523,192400,3220955110,5420,5420,5420,5420,0
|
|
20240523,192300,3220955110,5420,5420,5420,5420,0
|
|
20240523,192200,3220955110,5420,5420,5420,5420,0
|
|
20240523,192100,3220955110,5420,5420,5420,5420,0
|
|
20240523,192000,3220955110,5420,5420,5420,5420,0
|
|
20240523,191900,3220955110,5420,5420,5420,5420,0
|
|
20240523,191800,3220955110,5420,5420,5420,5420,0
|
|
20240523,191700,3220955110,5420,5420,5420,5420,0
|
|
20240523,191600,3220955110,5420,5420,5420,5420,0
|
|
20240523,191500,3220955110,5420,5420,5420,5420,0
|
|
20240523,191400,3220955110,5420,5420,5420,5420,0
|
|
20240523,191300,3220955110,5420,5420,5420,5420,0
|
|
20240523,191200,3220955110,5420,5420,5420,5420,0
|
|
20240523,191100,3220955110,5420,5420,5420,5420,0
|
|
20240523,191000,3220955110,5420,5420,5420,5420,0
|
|
20240523,190900,3220955110,5420,5420,5420,5420,0
|
|
20240523,190800,3220955110,5420,5420,5420,5420,0
|
|
20240523,190700,3220955110,5420,5420,5420,5420,0
|
|
20240523,190600,3220955110,5420,5420,5420,5420,0
|
|
20240523,190500,3220955110,5420,5420,5420,5420,0
|
|
20240523,190400,3220955110,5420,5420,5420,5420,0
|
|
20240523,190300,3220955110,5420,5420,5420,5420,0
|
|
20240523,190200,3220955110,5420,5420,5420,5420,0
|
|
20240523,190100,3220955110,5420,5420,5420,5420,0
|
|
20240523,190000,3220955110,5420,5420,5420,5420,7256
|
|
20240523,185900,3220955110,5420,5420,5420,5420,0
|
|
20240523,185800,3220955110,5420,5420,5420,5420,0
|
|
20240523,185700,3220955110,5420,5420,5420,5420,0
|
|
20240523,185600,3220955110,5420,5420,5420,5420,0
|
|
20240523,185500,3220955110,5420,5420,5420,5420,0
|
|
20240523,185400,3220955110,5420,5420,5420,5420,0
|
|
20240523,185300,3220955110,5420,5420,5420,5420,0
|
|
20240523,185200,3220955110,5420,5420,5420,5420,0
|
|
20240523,185100,3220955110,5420,5420,5420,5420,0
|
|
20240523,185000,3220955110,5420,5420,5420,5420,0
|
|
20240523,184900,3220955110,5420,5420,5420,5420,0
|
|
20240523,184800,3220955110,5420,5420,5420,5420,0
|
|
20240523,184700,3220955110,5420,5420,5420,5420,0
|
|
20240523,184600,3220955110,5420,5420,5420,5420,0
|
|
20240523,184500,3220955110,5420,5420,5420,5420,0
|
|
20240523,184400,3220955110,5420,5420,5420,5420,0
|
|
20240523,184300,3220955110,5420,5420,5420,5420,0
|
|
20240523,184200,3220955110,5420,5420,5420,5420,0
|
|
20240523,184100,3220955110,5420,5420,5420,5420,0
|
|
20240523,184000,3220955110,5420,5420,5420,5420,0
|
|
20240523,183900,3220955110,5420,5420,5420,5420,0
|
|
20240523,183800,3220955110,5420,5420,5420,5420,0
|
|
20240523,183700,3220955110,5420,5420,5420,5420,0
|
|
20240523,183600,3220955110,5420,5420,5420,5420,0
|
|
20240523,183500,3220955110,5420,5420,5420,5420,0
|
|
20240523,183400,3220955110,5420,5420,5420,5420,0
|
|
20240523,183300,3220955110,5420,5420,5420,5420,0
|
|
20240523,183200,3220955110,5420,5420,5420,5420,0
|
|
20240523,183100,3220955110,5420,5420,5420,5420,0
|
|
20240523,183000,3220955110,5420,5420,5420,5420,7256
|
|
20240523,182900,3220955110,5420,5420,5420,5420,0
|
|
20240523,182800,3220955110,5420,5420,5420,5420,0
|
|
20240523,182700,3220955110,5420,5420,5420,5420,0
|
|
20240523,182600,3220955110,5420,5420,5420,5420,0
|
|
20240523,182500,3220955110,5420,5420,5420,5420,0
|
|
20240523,182400,3220955110,5420,5420,5420,5420,0
|
|
20240523,182300,3220955110,5420,5420,5420,5420,0
|
|
20240523,182200,3220955110,5420,5420,5420,5420,0
|
|
20240523,182100,3220955110,5420,5420,5420,5420,0
|
|
20240523,182000,3220955110,5420,5420,5420,5420,0
|
|
20240523,181900,3220955110,5420,5420,5420,5420,0
|
|
20240523,181800,3220955110,5420,5420,5420,5420,0
|
|
20240523,181700,3220955110,5420,5420,5420,5420,0
|
|
20240523,181600,3220955110,5420,5420,5420,5420,0
|
|
20240523,181500,3220955110,5420,5420,5420,5420,0
|
|
20240523,181400,3220955110,5420,5420,5420,5420,0
|
|
20240523,181300,3220955110,5420,5420,5420,5420,0
|
|
20240523,181200,3220955110,5420,5420,5420,5420,0
|
|
20240523,181100,3220955110,5420,5420,5420,5420,0
|
|
20240523,181000,3220955110,5420,5420,5420,5420,0
|
|
20240523,180900,3220955110,5420,5420,5420,5420,0
|
|
20240523,180800,3220955110,5420,5420,5420,5420,0
|
|
20240523,180700,3220955110,5420,5420,5420,5420,0
|
|
20240523,180600,3220955110,5420,5420,5420,5420,0
|
|
20240523,180500,3220955110,5420,5420,5420,5420,0
|
|
20240523,180400,3220955110,5420,5420,5420,5420,0
|
|
20240523,180300,3220955110,5420,5420,5420,5420,0
|
|
20240523,180200,3220955110,5420,5420,5420,5420,0
|
|
20240523,180100,3220955110,5420,5420,5420,5420,0
|
|
20240523,180000,3220955110,5420,5420,5420,5420,7256
|
|
20240523,175900,3220955110,5420,5420,5420,5420,0
|
|
20240523,175800,3220955110,5420,5420,5420,5420,0
|
|
20240523,175700,3220955110,5420,5420,5420,5420,0
|
|
20240523,175600,3220955110,5420,5420,5420,5420,0
|
|
20240523,175500,3220955110,5420,5420,5420,5420,0
|
|
20240523,175400,3220955110,5420,5420,5420,5420,0
|
|
20240523,175300,3220955110,5420,5420,5420,5420,0
|
|
20240523,175200,3220955110,5420,5420,5420,5420,0
|
|
20240523,175100,3220955110,5420,5420,5420,5420,0
|
|
20240523,175000,3220955110,5420,5420,5420,5420,0
|
|
20240523,174900,3220955110,5420,5420,5420,5420,0
|
|
20240523,174800,3220955110,5420,5420,5420,5420,0
|
|
20240523,174700,3220955110,5420,5420,5420,5420,0
|
|
20240523,174600,3220955110,5420,5420,5420,5420,0
|
|
20240523,174500,3220955110,5420,5420,5420,5420,0
|
|
20240523,174400,3220955110,5420,5420,5420,5420,0
|
|
20240523,174300,3220955110,5420,5420,5420,5420,0
|
|
20240523,174200,3220955110,5420,5420,5420,5420,0
|
|
20240523,174100,3220955110,5420,5420,5420,5420,0
|
|
20240523,174000,3220955110,5420,5420,5420,5420,0
|
|
20240523,173900,3220955110,5420,5420,5420,5420,0
|
|
20240523,173800,3220955110,5420,5420,5420,5420,0
|
|
20240523,173700,3220955110,5420,5420,5420,5420,0
|
|
20240523,173600,3220955110,5420,5420,5420,5420,0
|
|
20240523,173500,3220955110,5420,5420,5420,5420,0
|
|
20240523,173400,3220955110,5420,5420,5420,5420,0
|
|
20240523,173300,3220955110,5420,5420,5420,5420,0
|
|
20240523,173200,3220955110,5420,5420,5420,5420,0
|
|
20240523,173100,3220955110,5420,5420,5420,5420,0
|
|
20240523,173000,3220955110,5420,5420,5420,5420,7256
|
|
20240523,172900,3220955110,5420,5420,5420,5420,0
|
|
20240523,172800,3220955110,5420,5420,5420,5420,0
|
|
20240523,172700,3220955110,5420,5420,5420,5420,0
|
|
20240523,172600,3220955110,5420,5420,5420,5420,0
|
|
20240523,172500,3220955110,5420,5420,5420,5420,0
|
|
20240523,172400,3220955110,5420,5420,5420,5420,0
|
|
20240523,172300,3220955110,5420,5420,5420,5420,0
|
|
20240523,172200,3220955110,5420,5420,5420,5420,0
|
|
20240523,172100,3220955110,5420,5420,5420,5420,0
|
|
20240523,172000,3220955110,5420,5420,5420,5420,0
|
|
20240523,171900,3220955110,5420,5420,5420,5420,0
|
|
20240523,171800,3220955110,5420,5420,5420,5420,0
|
|
20240523,171700,3220955110,5420,5420,5420,5420,0
|
|
20240523,171600,3220955110,5420,5420,5420,5420,0
|
|
20240523,171500,3220955110,5420,5420,5420,5420,0
|
|
20240523,171400,3220955110,5420,5420,5420,5420,0
|
|
20240523,171300,3220955110,5420,5420,5420,5420,0
|
|
20240523,171200,3220955110,5420,5420,5420,5420,0
|
|
20240523,171100,3220955110,5420,5420,5420,5420,0
|
|
20240523,171000,3220955110,5420,5420,5420,5420,0
|
|
20240523,170900,3220955110,5420,5420,5420,5420,0
|
|
20240523,170800,3220955110,5420,5420,5420,5420,0
|
|
20240523,170700,3220955110,5420,5420,5420,5420,0
|
|
20240523,170600,3220955110,5420,5420,5420,5420,0
|
|
20240523,170500,3220955110,5420,5420,5420,5420,0
|
|
20240523,170400,3220955110,5420,5420,5420,5420,0
|
|
20240523,170300,3220955110,5420,5420,5420,5420,0
|
|
20240523,170200,3220955110,5420,5420,5420,5420,0
|
|
20240523,170100,3220955110,5420,5420,5420,5420,0
|
|
20240523,170000,3220955110,5420,5420,5420,5420,7256
|
|
20240523,165900,3220955110,5420,5420,5420,5420,0
|
|
20240523,165800,3220955110,5420,5420,5420,5420,0
|
|
20240523,165700,3220955110,5420,5420,5420,5420,0
|
|
20240523,165600,3220955110,5420,5420,5420,5420,0
|
|
20240523,165500,3220955110,5420,5420,5420,5420,0
|
|
20240523,165400,3220955110,5420,5420,5420,5420,0
|
|
20240523,165300,3220955110,5420,5420,5420,5420,0
|
|
20240523,165200,3220955110,5420,5420,5420,5420,0
|
|
20240523,165100,3220955110,5420,5420,5420,5420,0
|
|
20240523,165000,3220955110,5420,5420,5420,5420,0
|
|
20240523,164900,3220955110,5420,5420,5420,5420,0
|
|
20240523,164800,3220955110,5420,5420,5420,5420,0
|
|
20240523,164700,3220955110,5420,5420,5420,5420,0
|
|
20240523,164600,3220955110,5420,5420,5420,5420,0
|
|
20240523,164500,3220955110,5420,5420,5420,5420,0
|
|
20240523,164400,3220955110,5420,5420,5420,5420,0
|
|
20240523,164300,3220955110,5420,5420,5420,5420,0
|
|
20240523,164200,3220955110,5420,5420,5420,5420,0
|
|
20240523,164100,3220955110,5420,5420,5420,5420,0
|
|
20240523,164000,3220955110,5420,5420,5420,5420,0
|
|
20240523,163900,3220955110,5420,5420,5420,5420,0
|
|
20240523,163800,3220955110,5420,5420,5420,5420,0
|
|
20240523,163700,3220955110,5420,5420,5420,5420,0
|
|
20240523,163600,3220955110,5420,5420,5420,5420,0
|
|
20240523,163500,3220955110,5420,5420,5420,5420,0
|
|
20240523,163400,3220955110,5420,5420,5420,5420,0
|
|
20240523,163300,3220955110,5420,5420,5420,5420,0
|
|
20240523,163200,3220955110,5420,5420,5420,5420,0
|
|
20240523,163100,3220955110,5420,5420,5420,5420,0
|
|
20240523,163000,3220955110,5420,5420,5420,5420,7256
|
|
20240523,162900,3220955110,5420,5420,5420,5420,0
|
|
20240523,162800,3220955110,5420,5420,5420,5420,0
|
|
20240523,162700,3220955110,5420,5420,5420,5420,0
|
|
20240523,162600,3220955110,5420,5420,5420,5420,0
|
|
20240523,162500,3220955110,5420,5420,5420,5420,0
|
|
20240523,162400,3220955110,5420,5420,5420,5420,0
|
|
20240523,162300,3220955110,5420,5420,5420,5420,0
|
|
20240523,162200,3220955110,5420,5420,5420,5420,0
|
|
20240523,162100,3220955110,5420,5420,5420,5420,0
|
|
20240523,162000,3220955110,5420,5420,5420,5420,0
|
|
20240523,161900,3220955110,5420,5420,5420,5420,0
|
|
20240523,161800,3220955110,5420,5420,5420,5420,0
|
|
20240523,161700,3220955110,5420,5420,5420,5420,0
|
|
20240523,161600,3220955110,5420,5420,5420,5420,0
|
|
20240523,161500,3220955110,5420,5420,5420,5420,0
|
|
20240523,161400,3220955110,5420,5420,5420,5420,0
|
|
20240523,161300,3220955110,5420,5420,5420,5420,0
|
|
20240523,161200,3220955110,5420,5420,5420,5420,0
|
|
20240523,161100,3220955110,5420,5420,5420,5420,0
|
|
20240523,161000,3220955110,5420,5420,5420,5420,0
|
|
20240523,160900,3220955110,5420,5420,5420,5420,0
|
|
20240523,160800,3220955110,5420,5420,5420,5420,0
|
|
20240523,160700,3220955110,5420,5420,5420,5420,0
|
|
20240523,160600,3220955110,5420,5420,5420,5420,0
|
|
20240523,160500,3220955110,5420,5420,5420,5420,0
|
|
20240523,160400,3220955110,5420,5420,5420,5420,0
|
|
20240523,160300,3220955110,5420,5420,5420,5420,0
|
|
20240523,160200,3220955110,5420,5420,5420,5420,0
|
|
20240523,160100,3220955110,5420,5420,5420,5420,0
|
|
20240523,160000,3220955110,5420,5420,5420,5420,7256
|
|
20240523,155900,3220955110,5420,5420,5420,5420,0
|
|
20240523,155800,3220955110,5420,5420,5420,5420,0
|
|
20240523,155700,3220955110,5420,5420,5420,5420,0
|
|
20240523,155600,3220955110,5420,5420,5420,5420,0
|
|
20240523,155500,3220955110,5420,5420,5420,5420,0
|
|
20240523,155400,3220955110,5420,5420,5420,5420,0
|
|
20240523,155300,3220955110,5420,5420,5420,5420,0
|
|
20240523,155200,3220955110,5420,5420,5420,5420,0
|
|
20240523,155100,3220955110,5420,5420,5420,5420,0
|
|
20240523,155000,3220955110,5420,5420,5420,5420,0
|
|
20240523,154900,3220955110,5420,5420,5420,5420,0
|
|
20240523,154800,3220955110,5420,5420,5420,5420,0
|
|
20240523,154700,3220955110,5420,5420,5420,5420,0
|
|
20240523,154600,3220955110,5420,5420,5420,5420,0
|
|
20240523,154500,3220955110,5420,5420,5420,5420,0
|
|
20240523,154400,3220955110,5420,5420,5420,5420,0
|
|
20240523,154300,3220955110,5420,5420,5420,5420,0
|
|
20240523,154200,3220955110,5420,5420,5420,5420,0
|
|
20240523,154100,3220955110,5420,5420,5420,5420,0
|
|
20240523,154000,3220955110,5420,5420,5420,5420,0
|
|
20240523,153900,3220955110,5420,5420,5420,5420,0
|
|
20240523,153800,3220955110,5420,5420,5420,5420,0
|
|
20240523,153700,3220955110,5420,5420,5420,5420,0
|
|
20240523,153600,3220955110,5420,5420,5420,5420,0
|
|
20240523,153500,3220955110,5420,5420,5420,5420,0
|
|
20240523,153400,3220955110,5420,5420,5420,5420,0
|
|
20240523,153300,3220955110,5420,5420,5420,5420,0
|
|
20240523,153200,3220955110,5420,5420,5420,5420,0
|
|
20240523,153100,3220955110,5420,5420,5420,5420,0
|
|
20240523,153000,3220955110,5420,5420,5420,5420,14512
|
|
20240523,152900,3181627590,5460,5460,5460,5460,0
|
|
20240523,152800,3181627590,5460,5460,5460,5460,0
|
|
20240523,152700,3181627590,5460,5460,5460,5460,0
|
|
20240523,152600,3181627590,5460,5460,5460,5460,0
|
|
20240523,152500,3181627590,5460,5460,5460,5460,0
|
|
20240523,152400,3181627590,5460,5460,5460,5460,0
|
|
20240523,152300,3181627590,5460,5460,5460,5460,0
|
|
20240523,152200,3181627590,5460,5460,5460,5460,0
|
|
20240523,152100,3181627590,5460,5460,5460,5460,0
|
|
20240523,152000,3181627590,5460,5460,5460,5460,0
|
|
20240523,151900,3181627590,5460,5460,5470,5460,6566
|
|
20240523,151800,3145766970,5450,5430,5450,5430,3792
|
|
20240523,151700,3125133590,5430,5420,5430,5420,269
|
|
20240523,151600,3123673670,5420,5420,5430,5420,307
|
|
20240523,151500,3122009720,5420,5420,5430,5420,565
|
|
20240523,151400,3118947410,5430,5420,5430,5420,977
|
|
20240523,151300,3113642850,5420,5440,5440,5420,894
|
|
20240523,151200,3108788430,5440,5440,5440,5420,208
|
|
20240523,151100,3107660910,5420,5420,5420,5420,200
|
|
20240523,151000,3106576910,5430,5420,5430,5420,910
|
|
20240523,150900,3101642860,5440,5430,5440,5430,207
|
|
20240523,150800,3100516810,5430,5430,5430,5430,202
|
|
20240523,150700,3099419950,5430,5440,5440,5430,335
|
|
20240523,150600,3097600090,5440,5430,5440,5430,671
|
|
20240523,150500,3093956540,5430,5430,5430,5430,115
|
|
20240523,150400,3093332090,5440,5420,5440,5420,2253
|
|
20240523,150300,3081101080,5420,5420,5420,5420,412
|
|
20240523,150200,3078868040,5430,5430,5430,5430,752
|
|
20240523,150100,3074784680,5430,5430,5440,5430,1522
|
|
20240523,150000,3066520210,5430,5440,5440,5430,514
|
|
20240523,145900,3063726290,5440,5430,5440,5430,1292
|
|
20240523,145800,3056701350,5430,5420,5430,5420,2366
|
|
20240523,145700,3043854040,5420,5420,5420,5420,776
|
|
20240523,145600,3039648120,5430,5430,5430,5430,687
|
|
20240523,145500,3035917710,5430,5420,5430,5420,2278
|
|
20240523,145400,3023549960,5420,5410,5420,5410,916
|
|
20240523,145300,3018593400,5410,5410,5420,5410,693
|
|
20240523,145200,3014839410,5420,5420,5420,5420,441
|
|
20240523,145100,3012449190,5420,5410,5430,5410,352
|
|
20240523,145000,3010541470,5410,5420,5420,5410,6889
|
|
20240523,144900,2973270960,5430,5430,5430,5430,10
|
|
20240523,144800,2973216660,5430,5420,5430,5400,2001
|
|
20240523,144700,2962390220,5430,5410,5430,5410,107
|
|
20240523,144600,2961811210,5410,5420,5430,5410,3089
|
|
20240523,144500,2945092290,5420,5430,5430,5420,1030
|
|
20240523,144400,2939509470,5430,5430,5430,5430,224
|
|
20240523,144300,2938293150,5430,5430,5430,5420,3932
|
|
20240523,144200,2916977400,5430,5420,5430,5420,119
|
|
20240523,144100,2916331280,5420,5430,5430,5420,1170
|
|
20240523,144000,2909988180,5430,5430,5430,5430,117
|
|
20240523,143900,2909352870,5420,5420,5420,5420,66
|
|
20240523,143800,2908995150,5420,5430,5430,5420,142
|
|
20240523,143700,2908225100,5430,5430,5430,5430,121
|
|
20240523,143600,2907568070,5420,5430,5430,5420,7355
|
|
20240523,143500,2867670420,5440,5430,5440,5430,530
|
|
20240523,143400,2864792510,5430,5430,5430,5430,129
|
|
20240523,143300,2864092040,5430,5440,5440,5430,1338
|
|
20240523,143200,2856826500,5440,5440,5440,5430,197
|
|
20240523,143100,2855756000,5440,5440,5440,5440,107
|
|
20240523,143000,2855173920,5440,5440,5440,5440,172
|
|
20240523,142900,2854238240,5440,5440,5440,5440,1020
|
|
20240523,142800,2848689440,5440,5440,5450,5440,36
|
|
20240523,142700,2848493580,5440,5440,5440,5440,28
|
|
20240523,142600,2848341260,5440,5440,5440,5440,82
|
|
20240523,142500,2847895180,5440,5440,5440,5440,178
|
|
20240523,142400,2846926860,5440,5450,5450,5440,532
|
|
20240523,142300,2844032760,5450,5450,5450,5450,0
|
|
20240523,142200,2844032760,5450,5450,5450,5450,372
|
|
20240523,142100,2842005360,5450,5450,5450,5440,1804
|
|
20240523,142000,2832190590,5450,5440,5450,5440,1439
|
|
20240523,141900,2824362420,5450,5450,5450,5450,511
|
|
20240523,141800,2821577470,5450,5450,5450,5440,644
|
|
20240523,141700,2818073690,5450,5440,5450,5440,63
|
|
20240523,141600,2817730950,5450,5450,5450,5450,121
|
|
20240523,141500,2817071500,5440,5440,5440,5440,500
|
|
20240523,141400,2814351500,5440,5440,5440,5440,26
|
|
20240523,141300,2814210060,5450,5450,5450,5450,121
|
|
20240523,141200,2813550610,5450,5470,5470,5450,566
|
|
20240523,141100,2810465480,5470,5450,5470,5450,5100
|
|
20240523,141000,2782668480,5450,5460,5460,5450,530
|
|
20240523,140900,2779777390,5460,5470,5470,5460,1614
|
|
20240523,140800,2770950440,5470,5450,5470,5450,1310
|
|
20240523,140700,2763800550,5460,5460,5460,5460,20
|
|
20240523,140600,2763691350,5480,5440,5480,5440,8309
|
|
20240523,140500,2718365150,5450,5450,5460,5440,896
|
|
20240523,140400,2713482190,5450,5450,5450,5450,382
|
|
20240523,140300,2711400290,5450,5450,5450,5450,316
|
|
20240523,140200,2709678090,5450,5460,5460,5450,95
|
|
20240523,140100,2709159590,5460,5470,5470,5440,986
|
|
20240523,140000,2703772590,5470,5440,5470,5440,4101
|
|
20240523,135900,2681371180,5440,5440,5440,5440,0
|
|
20240523,135800,2681371180,5440,5430,5440,5430,865
|
|
20240523,135700,2676671180,5430,5430,5430,5430,295
|
|
20240523,135600,2675069330,5430,5430,5430,5430,190
|
|
20240523,135500,2674037630,5420,5430,5430,5420,1708
|
|
20240523,135400,2664775100,5430,5430,5430,5430,0
|
|
20240523,135300,2664775100,5430,5430,5430,5430,430
|
|
20240523,135200,2662440200,5440,5450,5450,5440,590
|
|
20240523,135100,2659228600,5440,5450,5450,5440,156
|
|
20240523,135000,2658379860,5460,5450,5460,5450,7
|
|
20240523,134900,2658341700,5430,5440,5440,5430,341
|
|
20240523,134800,2656487100,5440,5440,5440,5440,0
|
|
20240523,134700,2656487100,5440,5440,5440,5440,290
|
|
20240523,134600,2654909500,5430,5440,5440,5430,3148
|
|
20240523,134500,2637800860,5430,5430,5430,5430,0
|
|
20240523,134400,2637800860,5430,5430,5430,5430,1165
|
|
20240523,134300,2631474910,5430,5410,5430,5410,163
|
|
20240523,134200,2630590290,5410,5410,5410,5410,50
|
|
20240523,134100,2630319790,5410,5420,5420,5410,476
|
|
20240523,134000,2627742200,5420,5410,5420,5410,399
|
|
20240523,133900,2625581210,5400,5410,5410,5400,3200
|
|
20240523,133800,2608298730,5410,5410,5410,5410,10
|
|
20240523,133700,2608244630,5410,5410,5410,5410,850
|
|
20240523,133600,2603646130,5420,5410,5420,5410,1982
|
|
20240523,133500,2592914860,5400,5410,5410,5400,881
|
|
20240523,133400,2588151050,5410,5410,5410,5410,1
|
|
20240523,133300,2588145640,5410,5420,5420,5410,318
|
|
20240523,133200,2586423900,5420,5420,5420,5410,340
|
|
20240523,133100,2584584110,5420,5420,5420,5410,282
|
|
20240523,133000,2583056940,5420,5410,5420,5410,570
|
|
20240523,132900,2579972810,5410,5410,5440,5410,1065
|
|
20240523,132800,2574199760,5410,5420,5420,5410,1000
|
|
20240523,132700,2568787050,5440,5430,5440,5430,250
|
|
20240523,132600,2567427550,5420,5440,5440,5420,529
|
|
20240523,132500,2564551370,5420,5420,5420,5420,1330
|
|
20240523,132400,2557342770,5420,5420,5430,5420,136
|
|
20240523,132300,2556605610,5420,5420,5420,5420,0
|
|
20240523,132200,2556605610,5420,5430,5430,5420,1000
|
|
20240523,132100,2551181930,5430,5430,5430,5430,162
|
|
20240523,132000,2550302270,5430,5430,5430,5430,17
|
|
20240523,131900,2550209960,5430,5450,5450,5430,949
|
|
20240523,131800,2545049890,5450,5450,5450,5450,458
|
|
20240523,131700,2542553790,5450,5450,5450,5450,0
|
|
20240523,131600,2542553790,5450,5420,5450,5420,389
|
|
20240523,131500,2540445380,5420,5440,5440,5420,1217
|
|
20240523,131400,2533839640,5440,5440,5440,5440,300
|
|
20240523,131300,2532207640,5430,5430,5430,5430,134
|
|
20240523,131200,2531480020,5440,5440,5440,5440,0
|
|
20240523,131100,2531480020,5440,5440,5440,5440,6
|
|
20240523,131000,2531447380,5430,5420,5430,5420,604
|
|
20240523,130900,2528167760,5420,5420,5420,5420,5
|
|
20240523,130800,2528140660,5420,5420,5420,5420,89
|
|
20240523,130700,2527658280,5420,5420,5420,5420,20
|
|
20240523,130600,2527549880,5420,5420,5420,5420,10
|
|
20240523,130500,2527495680,5420,5420,5420,5420,98
|
|
20240523,130400,2526964520,5420,5440,5440,5420,1373
|
|
20240523,130300,2519516960,5430,5430,5430,5430,180
|
|
20240523,130200,2518539560,5430,5430,5430,5430,0
|
|
20240523,130100,2518539560,5430,5440,5440,5430,261
|
|
20240523,130000,2517122290,5430,5430,5430,5430,24
|
|
20240523,125900,2516991970,5430,5430,5430,5430,348
|
|
20240523,125800,2515102330,5430,5430,5430,5430,5
|
|
20240523,125700,2515075180,5430,5430,5430,5430,106
|
|
20240523,125600,2514499600,5440,5450,5450,5440,618
|
|
20240523,125500,2511137500,5450,5450,5450,5450,0
|
|
20240523,125400,2511137500,5450,5450,5450,5450,0
|
|
20240523,125300,2511137500,5450,5450,5450,5450,239
|
|
20240523,125200,2509834950,5450,5450,5450,5410,1405
|
|
20240523,125100,2502184340,5450,5420,5450,5420,502
|
|
20240523,125000,2499458850,5420,5420,5420,5420,1
|
|
20240523,124900,2499453430,5420,5420,5430,5420,1071
|
|
20240523,124800,2493648250,5420,5430,5430,5420,1038
|
|
20240523,124700,2488021910,5430,5430,5430,5430,0
|
|
20240523,124600,2488021910,5430,5430,5430,5430,177
|
|
20240523,124500,2487060800,5430,5430,5430,5430,9
|
|
20240523,124400,2487011930,5430,5430,5430,5430,0
|
|
20240523,124300,2487011930,5430,5430,5430,5430,512
|
|
20240523,124200,2484231770,5430,5430,5430,5430,0
|
|
20240523,124100,2484231770,5430,5430,5430,5430,200
|
|
20240523,124000,2483145770,5430,5430,5430,5430,50
|
|
20240523,123900,2482874270,5430,5430,5430,5430,770
|
|
20240523,123800,2478693170,5430,5430,5430,5430,0
|
|
20240523,123700,2478693170,5430,5440,5440,5430,1275
|
|
20240523,123600,2471768900,5440,5440,5440,5440,408
|
|
20240523,123500,2469549380,5430,5430,5430,5430,22
|
|
20240523,123400,2469429920,5440,5440,5440,5440,548
|
|
20240523,123300,2466448800,5440,5440,5440,5440,535
|
|
20240523,123200,2463538400,5460,5460,5460,5460,31
|
|
20240523,123100,2463369140,5430,5430,5430,5430,0
|
|
20240523,123000,2463369140,5430,5450,5450,5430,565
|
|
20240523,122900,2460295090,5460,5460,5460,5460,8
|
|
20240523,122800,2460251410,5460,5460,5460,5450,46
|
|
20240523,122700,2460000550,5450,5450,5450,5450,1
|
|
20240523,122600,2459995100,5450,5450,5450,5450,5
|
|
20240523,122500,2459967850,5450,5460,5460,5450,630
|
|
20240523,122400,2456533050,5460,5460,5460,5460,1
|
|
20240523,122300,2456527590,5470,5470,5470,5470,516
|
|
20240523,122200,2453705070,5480,5470,5480,5470,931
|
|
20240523,122100,2448612350,5470,5470,5470,5470,98
|
|
20240523,122000,2448076290,5480,5480,5480,5480,150
|
|
20240523,121900,2447254290,5450,5460,5480,5450,1050
|
|
20240523,121800,2441514990,5470,5450,5470,5450,444
|
|
20240523,121700,2439087000,5470,5460,5470,5460,1001
|
|
20240523,121600,2433611550,5460,5460,5460,5460,90
|
|
20240523,121500,2433120150,5460,5460,5460,5460,150
|
|
20240523,121400,2432301150,5460,5440,5460,5430,202
|
|
20240523,121300,2431204090,5460,5440,5460,5440,814
|
|
20240523,121200,2426759930,5440,5440,5440,5440,70
|
|
20240523,121100,2426379130,5440,5440,5450,5440,505
|
|
20240523,121000,2423631920,5440,5440,5440,5440,50
|
|
20240523,120900,2423359920,5460,5460,5460,5460,50
|
|
20240523,120800,2423086920,5460,5460,5460,5440,1204
|
|
20240523,120700,2416520300,5450,5460,5460,5450,981
|
|
20240523,120600,2411172850,5470,5450,5470,5450,565
|
|
20240523,120500,2408090220,5440,5440,5440,5440,160
|
|
20240523,120400,2407219820,5440,5450,5450,5440,2031
|
|
20240523,120300,2396171080,5450,5440,5450,5440,928
|
|
20240523,120200,2391122750,5450,5460,5460,5450,420
|
|
20240523,120100,2388831930,5450,5470,5470,5450,928
|
|
20240523,120000,2383772080,5470,5480,5480,5450,1896
|
|
20240523,115900,2373390060,5480,5460,5480,5450,6811
|
|
20240523,115800,2336099430,5460,5420,5460,5420,2298
|
|
20240523,115700,2323605110,5400,5410,5410,5400,2241
|
|
20240523,115600,2311503610,5420,5400,5420,5400,3
|
|
20240523,115500,2311487390,5400,5400,5400,5400,14
|
|
20240523,115400,2311411790,5400,5400,5400,5400,500
|
|
20240523,115300,2308711790,5420,5420,5420,5420,10
|
|
20240523,115200,2308657590,5420,5420,5420,5390,283
|
|
20240523,115100,2307129730,5420,5390,5420,5390,92
|
|
20240523,115000,2306633700,5390,5390,5390,5390,500
|
|
20240523,114900,2303938700,5390,5400,5400,5390,541
|
|
20240523,114800,2301021680,5400,5400,5400,5400,0
|
|
20240523,114700,2301021680,5400,5410,5410,5400,2007
|
|
20240523,114600,2290182070,5410,5410,5410,5410,0
|
|
20240523,114500,2290182070,5410,5420,5420,5410,964
|
|
20240523,114400,2284966330,5420,5420,5420,5420,750
|
|
20240523,114300,2280901330,5410,5420,5420,5410,440
|
|
20240523,114200,2278518430,5420,5440,5440,5420,260
|
|
20240523,114100,2277108230,5410,5410,5410,5410,0
|
|
20240523,114000,2277108230,5410,5440,5440,5410,311
|
|
20240523,113900,2275416750,5440,5440,5440,5440,1
|
|
20240523,113800,2275411310,5410,5420,5430,5410,4134
|
|
20240523,113700,2252966660,5420,5410,5420,5410,639
|
|
20240523,113600,2249503330,5410,5410,5420,5410,24
|
|
20240523,113500,2249373470,5410,5410,5410,5410,0
|
|
20240523,113400,2249373470,5410,5410,5410,5410,107
|
|
20240523,113300,2248794600,5410,5410,5410,5410,0
|
|
20240523,113200,2248794600,5410,5410,5410,5410,0
|
|
20240523,113100,2248794600,5410,5410,5410,5410,916
|
|
20240523,113000,2243839040,5410,5410,5410,5410,5
|
|
20240523,112900,2243811990,5410,5400,5410,5400,1586
|
|
20240523,112800,2235246590,5410,5410,5410,5410,10
|
|
20240523,112700,2235192490,5390,5390,5390,5390,0
|
|
20240523,112600,2235192490,5390,5390,5390,5390,2
|
|
20240523,112500,2235181710,5390,5390,5390,5390,34
|
|
20240523,112400,2234998450,5390,5410,5410,5390,14
|
|
20240523,112300,2234922970,5380,5380,5380,5380,403
|
|
20240523,112200,2232754830,5380,5400,5400,5380,1900
|
|
20240523,112100,2222520720,5400,5400,5400,5400,41
|
|
20240523,112000,2222299320,5390,5400,5400,5390,461
|
|
20240523,111900,2219814420,5400,5410,5410,5380,6416
|
|
20240523,111800,2185197020,5400,5410,5410,5400,1567
|
|
20240523,111700,2176721510,5410,5420,5420,5410,385
|
|
20240523,111600,2174638590,5420,5430,5430,5420,120
|
|
20240523,111500,2173988180,5420,5420,5420,5420,101
|
|
20240523,111400,2173440760,5420,5420,5420,5420,1308
|
|
20240523,111300,2166351400,5420,5420,5420,5420,692
|
|
20240523,111200,2162600760,5420,5420,5420,5420,24
|
|
20240523,111100,2162470680,5420,5430,5430,5420,514
|
|
20240523,111000,2159683570,5440,5440,5440,5440,618
|
|
20240523,110900,2156321650,5440,5450,5450,5440,2991
|
|
20240523,110800,2140033890,5440,5430,5440,5420,2207
|
|
20240523,110700,2128041500,5440,5420,5440,5420,101
|
|
20240523,110600,2127494060,5420,5430,5430,5420,2656
|
|
20240523,110500,2113083260,5430,5410,5430,5410,2621
|
|
20240523,110400,2098864360,5410,5410,5410,5410,95
|
|
20240523,110300,2098350410,5410,5410,5410,5410,197
|
|
20240523,110200,2097284640,5410,5420,5420,5410,1028
|
|
20240523,110100,2091722620,5420,5410,5420,5410,268
|
|
20240523,110000,2090270370,5420,5420,5420,5420,0
|
|
20240523,105900,2090270370,5420,5410,5420,5410,1192
|
|
20240523,105800,2083817960,5410,5410,5410,5410,660
|
|
20240523,105700,2080247360,5410,5410,5410,5410,621
|
|
20240523,105600,2076887750,5410,5410,5420,5410,510
|
|
20240523,105500,2074128640,5410,5420,5420,5410,231
|
|
20240523,105400,2072878920,5420,5420,5420,5410,871
|
|
20240523,105300,2068159540,5420,5420,5420,5420,364
|
|
20240523,105200,2066186660,5420,5430,5430,5420,435
|
|
20240523,105100,2063828950,5420,5430,5430,5410,1573
|
|
20240523,105000,2055310110,5440,5440,5440,5440,0
|
|
20240523,104900,2055310110,5440,5440,5440,5440,1
|
|
20240523,104800,2055304670,5430,5430,5430,5430,1
|
|
20240523,104700,2055299240,5430,5440,5440,5430,1097
|
|
20240523,104600,2049342520,5440,5440,5440,5440,25
|
|
20240523,104500,2049206520,5430,5430,5430,5420,383
|
|
20240523,104400,2047126880,5440,5430,5440,5430,1609
|
|
20240523,104300,2038387970,5440,5430,5440,5430,1709
|
|
20240523,104200,2029108080,5430,5420,5430,5400,3055
|
|
20240523,104100,2012594560,5420,5420,5430,5420,520
|
|
20240523,104000,2009776150,5420,5420,5420,5420,14
|
|
20240523,103900,2009700270,5420,5440,5440,5420,583
|
|
20240523,103800,2006540350,5440,5410,5440,5410,1008
|
|
20240523,103700,2001086500,5410,5440,5440,5410,749
|
|
20240523,103600,1997034380,5410,5440,5440,5410,481
|
|
20240523,103500,1994420750,5430,5430,5440,5430,252
|
|
20240523,103400,1993052370,5430,5430,5430,5430,747
|
|
20240523,103300,1988996160,5430,5430,5430,5410,2237
|
|
20240523,103200,1976874670,5430,5440,5440,5430,986
|
|
20240523,103100,1971517970,5430,5430,5440,5430,557
|
|
20240523,103000,1968493450,5420,5430,5440,5420,77
|
|
20240523,102900,1968075950,5420,5420,5420,5410,1877
|
|
20240523,102800,1957917320,5420,5440,5440,5410,326
|
|
20240523,102700,1956151660,5440,5420,5440,5420,1207
|
|
20240523,102600,1949609020,5440,5430,5440,5430,866
|
|
20240523,102500,1944906560,5450,5440,5450,5440,516
|
|
20240523,102400,1942097260,5440,5440,5440,5420,382
|
|
20240523,102300,1940025730,5420,5430,5440,5420,2914
|
|
20240523,102200,1924202840,5440,5440,5440,5430,410
|
|
20240523,102100,1921974530,5440,5440,5450,5430,1566
|
|
20240523,102000,1913458440,5440,5450,5460,5440,3547
|
|
20240523,101900,1894153230,5450,5470,5470,5450,3597
|
|
20240523,101800,1874524460,5470,5480,5490,5460,4495
|
|
20240523,101700,1849934890,5480,5490,5500,5480,4565
|
|
20240523,101600,1824898170,5480,5480,5500,5470,4918
|
|
20240523,101500,1797911860,5470,5480,5480,5470,2059
|
|
20240523,101400,1786644200,5470,5470,5480,5460,6355
|
|
20240523,101300,1751926560,5470,5450,5470,5450,4688
|
|
20240523,101200,1726292560,5480,5470,5480,5450,7445
|
|
20240523,101100,1685583870,5480,5490,5510,5470,14853
|
|
20240523,101000,1604062230,5500,5460,5510,5460,22476
|
|
20240523,100900,1480484070,5460,5480,5480,5460,697
|
|
20240523,100800,1476670440,5470,5450,5490,5450,27997
|
|
20240523,100700,1323462430,5450,5450,5460,5440,1315
|
|
20240523,100600,1316297070,5450,5440,5450,5440,2891
|
|
20240523,100500,1300551020,5440,5430,5440,5430,744
|
|
20240523,100400,1296508010,5430,5400,5430,5400,2962
|
|
20240523,100300,1280477540,5400,5410,5420,5400,852
|
|
20240523,100200,1275870490,5410,5390,5410,5390,490
|
|
20240523,100100,1273228990,5390,5400,5410,5390,357
|
|
20240523,100000,1271297840,5410,5410,5410,5410,0
|
|
20240523,095900,1271297840,5410,5400,5420,5400,681
|
|
20240523,095800,1267620410,5400,5390,5400,5390,1089
|
|
20240523,095700,1261748850,5380,5380,5400,5380,1053
|
|
20240523,095600,1256068690,5380,5400,5400,5380,296
|
|
20240523,095500,1254472670,5390,5430,5430,5380,3956
|
|
20240523,095400,1233144340,5430,5430,5440,5400,605
|
|
20240523,095300,1229871590,5410,5450,5450,5410,286
|
|
20240523,095200,1228315700,5400,5450,5460,5400,5256
|
|
20240523,095100,1199833450,5450,5430,5480,5430,19750
|
|
20240523,095000,1091881200,5430,5420,5430,5410,2732
|
|
20240523,094900,1077069880,5410,5370,5480,5370,23990
|
|
20240523,094800,946583280,5370,5360,5370,5360,1478
|
|
20240523,094700,938654660,5360,5350,5360,5350,790
|
|
20240523,094600,934427960,5350,5340,5350,5340,824
|
|
20240523,094500,930026870,5340,5380,5380,5340,5060
|
|
20240523,094400,902968510,5380,5380,5380,5370,925
|
|
20240523,094300,897992470,5390,5380,5390,5370,1164
|
|
20240523,094200,891720350,5390,5400,5400,5380,414
|
|
20240523,094100,889489080,5380,5380,5400,5360,4028
|
|
20240523,094000,867875750,5390,5380,5410,5370,764
|
|
20240523,093900,863758070,5370,5360,5380,5360,1867
|
|
20240523,093800,853728280,5370,5370,5370,5370,18
|
|
20240523,093700,853631620,5370,5370,5370,5370,662
|
|
20240523,093600,850076680,5380,5360,5380,5350,260
|
|
20240523,093500,848682710,5360,5370,5380,5360,568
|
|
20240523,093400,845634830,5380,5380,5380,5350,1028
|
|
20240523,093300,840125110,5350,5370,5390,5350,2274
|
|
20240523,093200,827929920,5360,5360,5390,5360,2786
|
|
20240523,093100,812950080,5360,5350,5360,5350,53
|
|
20240523,093000,812666500,5350,5350,5360,5350,955
|
|
20240523,092900,807555110,5350,5340,5360,5330,3313
|
|
20240523,092800,789850070,5340,5330,5340,5320,3863
|
|
20240523,092700,769248190,5320,5330,5330,5320,511
|
|
20240523,092600,766526540,5350,5330,5350,5330,3712
|
|
20240523,092500,746722630,5330,5300,5330,5280,2547
|
|
20240523,092400,733207000,5310,5300,5310,5300,895
|
|
20240523,092300,728461060,5310,5290,5310,5290,1825
|
|
20240523,092200,718793860,5290,5300,5300,5290,1730
|
|
20240523,092100,709635660,5300,5290,5300,5290,2483
|
|
20240523,092000,696500340,5290,5290,5300,5280,483
|
|
20240523,091900,693948030,5290,5300,5300,5280,773
|
|
20240523,091800,689858900,5310,5290,5310,5280,1498
|
|
20240523,091700,681943550,5280,5290,5300,5280,933
|
|
20240523,091600,677007610,5290,5310,5310,5290,901
|
|
20240523,091500,672231460,5310,5290,5310,5270,4428
|
|
20240523,091400,648840480,5280,5270,5290,5270,3011
|
|
20240523,091300,632941170,5270,5270,5280,5270,1941
|
|
20240523,091200,622709940,5270,5250,5270,5250,2068
|
|
20240523,091100,611831690,5250,5250,5270,5250,3282
|
|
20240523,091000,594585620,5250,5230,5250,5200,28344
|
|
20240523,090900,446902500,5230,5270,5280,5230,24963
|
|
20240523,090800,315996040,5270,5290,5300,5270,9070
|
|
20240523,090700,268066190,5300,5300,5310,5300,3429
|
|
20240523,090600,249887350,5300,5320,5320,5300,13155
|
|
20240523,090500,180126520,5320,5310,5330,5300,2118
|
|
20240523,090400,168876530,5310,5310,5320,5300,7504
|
|
20240523,090300,129058060,5310,5330,5340,5290,7588
|
|
20240523,090200,88678180,5330,5360,5360,5330,7356
|
|
20240523,090100,49364800,5360,5390,5390,5360,2841
|
|
20240523,090000,34118790,5400,5370,5400,5370,6348
|