732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,210900,22119973430,6160,6160,6160,6160,42336
|
|
20240604,210800,22119973430,6160,6160,6160,6160,0
|
|
20240604,210700,22119973430,6160,6160,6160,6160,0
|
|
20240604,210600,22119973430,6160,6160,6160,6160,0
|
|
20240604,210500,22119973430,6160,6160,6160,6160,0
|
|
20240604,210400,22119973430,6160,6160,6160,6160,0
|
|
20240604,210300,22119973430,6160,6160,6160,6160,0
|
|
20240604,210200,22119973430,6160,6160,6160,6160,0
|
|
20240604,210100,22119973430,6160,6160,6160,6160,0
|
|
20240604,210000,22119973430,6160,6160,6160,6160,0
|
|
20240604,205900,22119973430,6160,6160,6160,6160,0
|
|
20240604,205800,22119973430,6160,6160,6160,6160,0
|
|
20240604,205700,22119973430,6160,6160,6160,6160,0
|
|
20240604,205600,22119973430,6160,6160,6160,6160,0
|
|
20240604,205500,22119973430,6160,6160,6160,6160,0
|
|
20240604,205400,22119973430,6160,6160,6160,6160,0
|
|
20240604,205300,22119973430,6160,6160,6160,6160,0
|
|
20240604,205200,22119973430,6160,6160,6160,6160,0
|
|
20240604,205100,22119973430,6160,6160,6160,6160,0
|
|
20240604,205000,22119973430,6160,6160,6160,6160,0
|
|
20240604,204900,22119973430,6160,6160,6160,6160,0
|
|
20240604,204800,22119973430,6160,6160,6160,6160,0
|
|
20240604,204700,22119973430,6160,6160,6160,6160,0
|
|
20240604,204600,22119973430,6160,6160,6160,6160,0
|
|
20240604,204500,22119973430,6160,6160,6160,6160,0
|
|
20240604,204400,22119973430,6160,6160,6160,6160,0
|
|
20240604,204300,22119973430,6160,6160,6160,6160,0
|
|
20240604,204200,22119973430,6160,6160,6160,6160,0
|
|
20240604,204100,22119973430,6160,6160,6160,6160,0
|
|
20240604,204000,22119973430,6160,6160,6160,6160,0
|
|
20240604,203900,22119973430,6160,6160,6160,6160,42336
|
|
20240604,203800,22119973430,6160,6160,6160,6160,0
|
|
20240604,203700,22119973430,6160,6160,6160,6160,0
|
|
20240604,203600,22119973430,6160,6160,6160,6160,0
|
|
20240604,203500,22119973430,6160,6160,6160,6160,0
|
|
20240604,203400,22119973430,6160,6160,6160,6160,0
|
|
20240604,203300,22119973430,6160,6160,6160,6160,0
|
|
20240604,203200,22119973430,6160,6160,6160,6160,0
|
|
20240604,203100,22119973430,6160,6160,6160,6160,0
|
|
20240604,203000,22119973430,6160,6160,6160,6160,0
|
|
20240604,202900,22119973430,6160,6160,6160,6160,0
|
|
20240604,202800,22119973430,6160,6160,6160,6160,0
|
|
20240604,202700,22119973430,6160,6160,6160,6160,0
|
|
20240604,202600,22119973430,6160,6160,6160,6160,0
|
|
20240604,202500,22119973430,6160,6160,6160,6160,0
|
|
20240604,202400,22119973430,6160,6160,6160,6160,0
|
|
20240604,202300,22119973430,6160,6160,6160,6160,0
|
|
20240604,202200,22119973430,6160,6160,6160,6160,0
|
|
20240604,202100,22119973430,6160,6160,6160,6160,0
|
|
20240604,202000,22119973430,6160,6160,6160,6160,0
|
|
20240604,201900,22119973430,6160,6160,6160,6160,0
|
|
20240604,201800,22119973430,6160,6160,6160,6160,0
|
|
20240604,201700,22119973430,6160,6160,6160,6160,0
|
|
20240604,201600,22119973430,6160,6160,6160,6160,0
|
|
20240604,201500,22119973430,6160,6160,6160,6160,0
|
|
20240604,201400,22119973430,6160,6160,6160,6160,0
|
|
20240604,201300,22119973430,6160,6160,6160,6160,0
|
|
20240604,201200,22119973430,6160,6160,6160,6160,0
|
|
20240604,201100,22119973430,6160,6160,6160,6160,0
|
|
20240604,201000,22119973430,6160,6160,6160,6160,0
|
|
20240604,200900,22119973430,6160,6160,6160,6160,42336
|
|
20240604,200800,22119973430,6160,6160,6160,6160,0
|
|
20240604,200700,22119973430,6160,6160,6160,6160,0
|
|
20240604,200600,22119973430,6160,6160,6160,6160,0
|
|
20240604,200500,22119973430,6160,6160,6160,6160,0
|
|
20240604,200400,22119973430,6160,6160,6160,6160,0
|
|
20240604,200300,22119973430,6160,6160,6160,6160,0
|
|
20240604,200200,22119973430,6160,6160,6160,6160,0
|
|
20240604,200100,22119973430,6160,6160,6160,6160,0
|
|
20240604,200000,22119973430,6160,6160,6160,6160,0
|
|
20240604,195900,22119973430,6160,6160,6160,6160,0
|
|
20240604,195800,22119973430,6160,6160,6160,6160,0
|
|
20240604,195700,22119973430,6160,6160,6160,6160,0
|
|
20240604,195600,22119973430,6160,6160,6160,6160,0
|
|
20240604,195500,22119973430,6160,6160,6160,6160,0
|
|
20240604,195400,22119973430,6160,6160,6160,6160,0
|
|
20240604,195300,22119973430,6160,6160,6160,6160,0
|
|
20240604,195200,22119973430,6160,6160,6160,6160,0
|
|
20240604,195100,22119973430,6160,6160,6160,6160,0
|
|
20240604,195000,22119973430,6160,6160,6160,6160,0
|
|
20240604,194900,22119973430,6160,6160,6160,6160,0
|
|
20240604,194800,22119973430,6160,6160,6160,6160,0
|
|
20240604,194700,22119973430,6160,6160,6160,6160,0
|
|
20240604,194600,22119973430,6160,6160,6160,6160,0
|
|
20240604,194500,22119973430,6160,6160,6160,6160,0
|
|
20240604,194400,22119973430,6160,6160,6160,6160,0
|
|
20240604,194300,22119973430,6160,6160,6160,6160,0
|
|
20240604,194200,22119973430,6160,6160,6160,6160,0
|
|
20240604,194100,22119973430,6160,6160,6160,6160,0
|
|
20240604,194000,22119973430,6160,6160,6160,6160,0
|
|
20240604,193900,22119973430,6160,6160,6160,6160,42336
|
|
20240604,193800,22119973430,6160,6160,6160,6160,0
|
|
20240604,193700,22119973430,6160,6160,6160,6160,0
|
|
20240604,193600,22119973430,6160,6160,6160,6160,0
|
|
20240604,193500,22119973430,6160,6160,6160,6160,0
|
|
20240604,193400,22119973430,6160,6160,6160,6160,0
|
|
20240604,193300,22119973430,6160,6160,6160,6160,0
|
|
20240604,193200,22119973430,6160,6160,6160,6160,0
|
|
20240604,193100,22119973430,6160,6160,6160,6160,0
|
|
20240604,193000,22119973430,6160,6160,6160,6160,0
|
|
20240604,192900,22119973430,6160,6160,6160,6160,0
|
|
20240604,192800,22119973430,6160,6160,6160,6160,0
|
|
20240604,192700,22119973430,6160,6160,6160,6160,0
|
|
20240604,192600,22119973430,6160,6160,6160,6160,0
|
|
20240604,192500,22119973430,6160,6160,6160,6160,0
|
|
20240604,192400,22119973430,6160,6160,6160,6160,0
|
|
20240604,192300,22119973430,6160,6160,6160,6160,0
|
|
20240604,192200,22119973430,6160,6160,6160,6160,0
|
|
20240604,192100,22119973430,6160,6160,6160,6160,0
|
|
20240604,192000,22119973430,6160,6160,6160,6160,0
|
|
20240604,191900,22119973430,6160,6160,6160,6160,0
|
|
20240604,191800,22119973430,6160,6160,6160,6160,0
|
|
20240604,191700,22119973430,6160,6160,6160,6160,0
|
|
20240604,191600,22119973430,6160,6160,6160,6160,0
|
|
20240604,191500,22119973430,6160,6160,6160,6160,0
|
|
20240604,191400,22119973430,6160,6160,6160,6160,0
|
|
20240604,191300,22119973430,6160,6160,6160,6160,0
|
|
20240604,191200,22119973430,6160,6160,6160,6160,0
|
|
20240604,191100,22119973430,6160,6160,6160,6160,0
|
|
20240604,191000,22119973430,6160,6160,6160,6160,0
|
|
20240604,190900,22119973430,6160,6160,6160,6160,42336
|
|
20240604,190800,22119973430,6160,6160,6160,6160,0
|
|
20240604,190700,22119973430,6160,6160,6160,6160,0
|
|
20240604,190600,22119973430,6160,6160,6160,6160,0
|
|
20240604,190500,22119973430,6160,6160,6160,6160,0
|
|
20240604,190400,22119973430,6160,6160,6160,6160,0
|
|
20240604,190300,22119973430,6160,6160,6160,6160,0
|
|
20240604,190200,22119973430,6160,6160,6160,6160,0
|
|
20240604,190100,22119973430,6160,6160,6160,6160,0
|
|
20240604,190000,22119973430,6160,6160,6160,6160,0
|
|
20240604,185900,22119973430,6160,6160,6160,6160,0
|
|
20240604,185800,22119973430,6160,6160,6160,6160,0
|
|
20240604,185700,22119973430,6160,6160,6160,6160,0
|
|
20240604,185600,22119973430,6160,6160,6160,6160,0
|
|
20240604,185500,22119973430,6160,6160,6160,6160,0
|
|
20240604,185400,22119973430,6160,6160,6160,6160,0
|
|
20240604,185300,22119973430,6160,6160,6160,6160,0
|
|
20240604,185200,22119973430,6160,6160,6160,6160,0
|
|
20240604,185100,22119973430,6160,6160,6160,6160,0
|
|
20240604,185000,22119973430,6160,6160,6160,6160,0
|
|
20240604,184900,22119973430,6160,6160,6160,6160,0
|
|
20240604,184800,22119973430,6160,6160,6160,6160,0
|
|
20240604,184700,22119973430,6160,6160,6160,6160,0
|
|
20240604,184600,22119973430,6160,6160,6160,6160,0
|
|
20240604,184500,22119973430,6160,6160,6160,6160,0
|
|
20240604,184400,22119973430,6160,6160,6160,6160,0
|
|
20240604,184300,22119973430,6160,6160,6160,6160,0
|
|
20240604,184200,22119973430,6160,6160,6160,6160,0
|
|
20240604,184100,22119973430,6160,6160,6160,6160,0
|
|
20240604,184000,22119973430,6160,6160,6160,6160,0
|
|
20240604,183900,22119973430,6160,6160,6160,6160,42336
|
|
20240604,183800,22119973430,6160,6160,6160,6160,0
|
|
20240604,183700,22119973430,6160,6160,6160,6160,0
|
|
20240604,183600,22119973430,6160,6160,6160,6160,0
|
|
20240604,183500,22119973430,6160,6160,6160,6160,0
|
|
20240604,183400,22119973430,6160,6160,6160,6160,0
|
|
20240604,183300,22119973430,6160,6160,6160,6160,0
|
|
20240604,183200,22119973430,6160,6160,6160,6160,0
|
|
20240604,183100,22119973430,6160,6160,6160,6160,0
|
|
20240604,183000,22119973430,6160,6160,6160,6160,0
|
|
20240604,182900,22119973430,6160,6160,6160,6160,0
|
|
20240604,182800,22119973430,6160,6160,6160,6160,0
|
|
20240604,182700,22119973430,6160,6160,6160,6160,0
|
|
20240604,182600,22119973430,6160,6160,6160,6160,0
|
|
20240604,182500,22119973430,6160,6160,6160,6160,0
|
|
20240604,182400,22119973430,6160,6160,6160,6160,0
|
|
20240604,182300,22119973430,6160,6160,6160,6160,0
|
|
20240604,182200,22119973430,6160,6160,6160,6160,0
|
|
20240604,182100,22119973430,6160,6160,6160,6160,0
|
|
20240604,182000,22119973430,6160,6160,6160,6160,0
|
|
20240604,181900,22119973430,6160,6160,6160,6160,0
|
|
20240604,181800,22119973430,6160,6160,6160,6160,0
|
|
20240604,181700,22119973430,6160,6160,6160,6160,0
|
|
20240604,181600,22119973430,6160,6160,6160,6160,0
|
|
20240604,181500,22119973430,6160,6160,6160,6160,0
|
|
20240604,181400,22119973430,6160,6160,6160,6160,0
|
|
20240604,181300,22119973430,6160,6160,6160,6160,0
|
|
20240604,181200,22119973430,6160,6160,6160,6160,0
|
|
20240604,181100,22119973430,6160,6160,6160,6160,0
|
|
20240604,181000,22119973430,6160,6160,6160,6160,0
|
|
20240604,180900,22119973430,6160,6160,6160,6160,42336
|
|
20240604,180800,22119973430,6160,6160,6160,6160,0
|
|
20240604,180700,22119973430,6160,6160,6160,6160,0
|
|
20240604,180600,22119973430,6160,6160,6160,6160,0
|
|
20240604,180500,22119973430,6160,6160,6160,6160,0
|
|
20240604,180400,22119973430,6160,6160,6160,6160,0
|
|
20240604,180300,22119973430,6160,6160,6160,6160,0
|
|
20240604,180200,22119973430,6160,6160,6160,6160,0
|
|
20240604,180100,22119973430,6160,6160,6160,6160,0
|
|
20240604,180000,22119973430,6160,6160,6160,6160,0
|
|
20240604,175900,22119973430,6160,6160,6160,6160,0
|
|
20240604,175800,22119973430,6160,6160,6160,6160,0
|
|
20240604,175700,22119973430,6160,6160,6160,6160,0
|
|
20240604,175600,22119973430,6160,6160,6160,6160,0
|
|
20240604,175500,22119973430,6160,6160,6160,6160,0
|
|
20240604,175400,22119973430,6160,6160,6160,6160,0
|
|
20240604,175300,22119973430,6160,6160,6160,6160,0
|
|
20240604,175200,22119973430,6160,6160,6160,6160,0
|
|
20240604,175100,22119973430,6160,6160,6160,6160,0
|
|
20240604,175000,22119973430,6160,6160,6160,6160,0
|
|
20240604,174900,22119973430,6160,6160,6160,6160,0
|
|
20240604,174800,22119973430,6160,6160,6160,6160,0
|
|
20240604,174700,22119973430,6160,6160,6160,6160,0
|
|
20240604,174600,22119973430,6160,6160,6160,6160,0
|
|
20240604,174500,22119973430,6160,6160,6160,6160,0
|
|
20240604,174400,22119973430,6160,6160,6160,6160,0
|
|
20240604,174300,22119973430,6160,6160,6160,6160,0
|
|
20240604,174200,22119973430,6160,6160,6160,6160,0
|
|
20240604,174100,22119973430,6160,6160,6160,6160,0
|
|
20240604,174000,22119973430,6160,6160,6160,6160,0
|
|
20240604,173900,22119973430,6160,6160,6160,6160,42336
|
|
20240604,173800,22119973430,6160,6160,6160,6160,0
|
|
20240604,173700,22119973430,6160,6160,6160,6160,0
|
|
20240604,173600,22119973430,6160,6160,6160,6160,0
|
|
20240604,173500,22119973430,6160,6160,6160,6160,0
|
|
20240604,173400,22119973430,6160,6160,6160,6160,0
|
|
20240604,173300,22119973430,6160,6160,6160,6160,0
|
|
20240604,173200,22119973430,6160,6160,6160,6160,0
|
|
20240604,173100,22119973430,6160,6160,6160,6160,0
|
|
20240604,173000,22119973430,6160,6160,6160,6160,0
|
|
20240604,172900,22119973430,6160,6160,6160,6160,0
|
|
20240604,172800,22119973430,6160,6160,6160,6160,0
|
|
20240604,172700,22119973430,6160,6160,6160,6160,0
|
|
20240604,172600,22119973430,6160,6160,6160,6160,0
|
|
20240604,172500,22119973430,6160,6160,6160,6160,0
|
|
20240604,172400,22119973430,6160,6160,6160,6160,0
|
|
20240604,172300,22119973430,6160,6160,6160,6160,0
|
|
20240604,172200,22119973430,6160,6160,6160,6160,0
|
|
20240604,172100,22119973430,6160,6160,6160,6160,0
|
|
20240604,172000,22119973430,6160,6160,6160,6160,0
|
|
20240604,171900,22119973430,6160,6160,6160,6160,0
|
|
20240604,171800,22119973430,6160,6160,6160,6160,0
|
|
20240604,171700,22119973430,6160,6160,6160,6160,0
|
|
20240604,171600,22119973430,6160,6160,6160,6160,0
|
|
20240604,171500,22119973430,6160,6160,6160,6160,0
|
|
20240604,171400,22119973430,6160,6160,6160,6160,0
|
|
20240604,171300,22119973430,6160,6160,6160,6160,0
|
|
20240604,171200,22119973430,6160,6160,6160,6160,0
|
|
20240604,171100,22119973430,6160,6160,6160,6160,0
|
|
20240604,171000,22119973430,6160,6160,6160,6160,0
|
|
20240604,170900,22119973430,6160,6160,6160,6160,42336
|
|
20240604,170800,22119973430,6160,6160,6160,6160,0
|
|
20240604,170700,22119973430,6160,6160,6160,6160,0
|
|
20240604,170600,22119973430,6160,6160,6160,6160,0
|
|
20240604,170500,22119973430,6160,6160,6160,6160,0
|
|
20240604,170400,22119973430,6160,6160,6160,6160,0
|
|
20240604,170300,22119973430,6160,6160,6160,6160,0
|
|
20240604,170200,22119973430,6160,6160,6160,6160,0
|
|
20240604,170100,22119973430,6160,6160,6160,6160,0
|
|
20240604,170000,22119973430,6160,6160,6160,6160,0
|
|
20240604,165900,22119973430,6160,6160,6160,6160,0
|
|
20240604,165800,22119973430,6160,6160,6160,6160,0
|
|
20240604,165700,22119973430,6160,6160,6160,6160,0
|
|
20240604,165600,22119973430,6160,6160,6160,6160,0
|
|
20240604,165500,22119973430,6160,6160,6160,6160,0
|
|
20240604,165400,22119973430,6160,6160,6160,6160,0
|
|
20240604,165300,22119973430,6160,6160,6160,6160,0
|
|
20240604,165200,22119973430,6160,6160,6160,6160,0
|
|
20240604,165100,22119973430,6160,6160,6160,6160,0
|
|
20240604,165000,22119973430,6160,6160,6160,6160,0
|
|
20240604,164900,22119973430,6160,6160,6160,6160,0
|
|
20240604,164800,22119973430,6160,6160,6160,6160,0
|
|
20240604,164700,22119973430,6160,6160,6160,6160,0
|
|
20240604,164600,22119973430,6160,6160,6160,6160,0
|
|
20240604,164500,22119973430,6160,6160,6160,6160,0
|
|
20240604,164400,22119973430,6160,6160,6160,6160,0
|
|
20240604,164300,22119973430,6160,6160,6160,6160,0
|
|
20240604,164200,22119973430,6160,6160,6160,6160,0
|
|
20240604,164100,22119973430,6160,6160,6160,6160,0
|
|
20240604,164000,22119973430,6160,6160,6160,6160,0
|
|
20240604,163900,22119973430,6160,6160,6160,6160,42336
|
|
20240604,163800,22119973430,6160,6160,6160,6160,0
|
|
20240604,163700,22119973430,6160,6160,6160,6160,0
|
|
20240604,163600,22119973430,6160,6160,6160,6160,0
|
|
20240604,163500,22119973430,6160,6160,6160,6160,0
|
|
20240604,163400,22119973430,6160,6160,6160,6160,0
|
|
20240604,163300,22119973430,6160,6160,6160,6160,0
|
|
20240604,163200,22119973430,6160,6160,6160,6160,0
|
|
20240604,163100,22119973430,6160,6160,6160,6160,0
|
|
20240604,163000,22119973430,6160,6160,6160,6160,0
|
|
20240604,162900,22119973430,6160,6160,6160,6160,0
|
|
20240604,162800,22119973430,6160,6160,6160,6160,0
|
|
20240604,162700,22119973430,6160,6160,6160,6160,0
|
|
20240604,162600,22119973430,6160,6160,6160,6160,0
|
|
20240604,162500,22119973430,6160,6160,6160,6160,0
|
|
20240604,162400,22119973430,6160,6160,6160,6160,0
|
|
20240604,162300,22119973430,6160,6160,6160,6160,0
|
|
20240604,162200,22119973430,6160,6160,6160,6160,0
|
|
20240604,162100,22119973430,6160,6160,6160,6160,0
|
|
20240604,162000,22119973430,6160,6160,6160,6160,0
|
|
20240604,161900,22119973430,6160,6160,6160,6160,0
|
|
20240604,161800,22119973430,6160,6160,6160,6160,0
|
|
20240604,161700,22119973430,6160,6160,6160,6160,0
|
|
20240604,161600,22119973430,6160,6160,6160,6160,0
|
|
20240604,161500,22119973430,6160,6160,6160,6160,0
|
|
20240604,161400,22119973430,6160,6160,6160,6160,0
|
|
20240604,161300,22119973430,6160,6160,6160,6160,0
|
|
20240604,161200,22119973430,6160,6160,6160,6160,0
|
|
20240604,161100,22119973430,6160,6160,6160,6160,0
|
|
20240604,161000,22119973430,6160,6160,6160,6160,0
|
|
20240604,160900,22119973430,6160,6160,6160,6160,42336
|
|
20240604,160800,22119973430,6160,6160,6160,6160,0
|
|
20240604,160700,22119973430,6160,6160,6160,6160,0
|
|
20240604,160600,22119973430,6160,6160,6160,6160,0
|
|
20240604,160500,22119973430,6160,6160,6160,6160,0
|
|
20240604,160400,22119973430,6160,6160,6160,6160,0
|
|
20240604,160300,22119973430,6160,6160,6160,6160,0
|
|
20240604,160200,22119973430,6160,6160,6160,6160,0
|
|
20240604,160100,22119973430,6160,6160,6160,6160,0
|
|
20240604,160000,22119973430,6160,6160,6160,6160,0
|
|
20240604,155900,22119973430,6160,6160,6160,6160,0
|
|
20240604,155800,22119973430,6160,6160,6160,6160,0
|
|
20240604,155700,22119973430,6160,6160,6160,6160,0
|
|
20240604,155600,22119973430,6160,6160,6160,6160,0
|
|
20240604,155500,22119973430,6160,6160,6160,6160,0
|
|
20240604,155400,22119973430,6160,6160,6160,6160,0
|
|
20240604,155300,22119973430,6160,6160,6160,6160,0
|
|
20240604,155200,22119973430,6160,6160,6160,6160,0
|
|
20240604,155100,22119973430,6160,6160,6160,6160,0
|
|
20240604,155000,22119973430,6160,6160,6160,6160,0
|
|
20240604,154900,22119973430,6160,6160,6160,6160,0
|
|
20240604,154800,22119973430,6160,6160,6160,6160,0
|
|
20240604,154700,22119973430,6160,6160,6160,6160,0
|
|
20240604,154600,22119973430,6160,6160,6160,6160,0
|
|
20240604,154500,22119973430,6160,6160,6160,6160,0
|
|
20240604,154400,22119973430,6160,6160,6160,6160,0
|
|
20240604,154300,22119973430,6160,6160,6160,6160,0
|
|
20240604,154200,22119973430,6160,6160,6160,6160,0
|
|
20240604,154100,22119973430,6160,6160,6160,6160,0
|
|
20240604,154000,22119973430,6160,6160,6160,6160,0
|
|
20240604,153900,22119973430,6160,6160,6160,6160,42336
|
|
20240604,153800,22119973430,6160,6160,6160,6160,0
|
|
20240604,153700,22119973430,6160,6160,6160,6160,0
|
|
20240604,153600,22119973430,6160,6160,6160,6160,0
|
|
20240604,153500,22119973430,6160,6160,6160,6160,0
|
|
20240604,153400,22119973430,6160,6160,6160,6160,0
|
|
20240604,153300,22119973430,6160,6160,6160,6160,0
|
|
20240604,153200,22119973430,6160,6160,6160,6160,0
|
|
20240604,153100,22119973430,6160,6160,6160,6160,0
|
|
20240604,153000,22119973430,6160,6160,6160,6160,42336
|
|
20240604,152900,21859183670,6170,6170,6170,6170,0
|
|
20240604,152800,21859183670,6170,6170,6170,6170,0
|
|
20240604,152700,21859183670,6170,6170,6170,6170,0
|
|
20240604,152600,21859183670,6170,6170,6170,6170,0
|
|
20240604,152500,21859183670,6170,6170,6170,6170,0
|
|
20240604,152400,21859183670,6170,6170,6170,6170,0
|
|
20240604,152300,21859183670,6170,6170,6170,6170,0
|
|
20240604,152200,21859183670,6170,6170,6170,6170,0
|
|
20240604,152100,21859183670,6170,6170,6170,6170,0
|
|
20240604,152000,21859183670,6170,6170,6170,6170,0
|
|
20240604,151900,21859183670,6170,6170,6190,6160,10039
|
|
20240604,151800,21797160650,6160,6170,6180,6150,3573
|
|
20240604,151700,21775139720,6180,6170,6180,6150,5505
|
|
20240604,151600,21741163100,6160,6160,6160,6150,5670
|
|
20240604,151500,21706265920,6170,6170,6180,6160,2863
|
|
20240604,151400,21688592000,6160,6170,6180,6150,4233
|
|
20240604,151300,21662518510,6170,6190,6190,6160,10127
|
|
20240604,151200,21599983630,6190,6190,6190,6180,2598
|
|
20240604,151100,21583910900,6190,6200,6200,6190,7055
|
|
20240604,151000,21540220310,6200,6190,6210,6190,6803
|
|
20240604,150900,21498043050,6190,6190,6200,6180,8712
|
|
20240604,150800,21444108370,6190,6180,6200,6180,2519
|
|
20240604,150700,21428529830,6190,6140,6190,6140,19869
|
|
20240604,150600,21305935300,6140,6150,6160,6130,3217
|
|
20240604,150500,21286145620,6150,6150,6160,6130,16936
|
|
20240604,150400,21182143100,6150,6160,6160,6140,2724
|
|
20240604,150300,21165391560,6160,6150,6160,6130,5251
|
|
20240604,150200,21133102680,6130,6190,6190,6120,20905
|
|
20240604,150100,21004588530,6180,6190,6190,6180,4958
|
|
20240604,150000,20973916920,6180,6180,6190,6170,4304
|
|
20240604,145900,20947315640,6180,6170,6190,6170,1019
|
|
20240604,145800,20941016280,6190,6170,6190,6170,7473
|
|
20240604,145700,20894876710,6170,6180,6190,6170,2848
|
|
20240604,145600,20877272150,6190,6190,6190,6180,5462
|
|
20240604,145500,20843469910,6190,6150,6190,6150,13088
|
|
20240604,145400,20762661070,6150,6170,6170,6150,4589
|
|
20240604,145300,20734421780,6160,6160,6170,6160,2194
|
|
20240604,145200,20720903880,6160,6140,6170,6140,4251
|
|
20240604,145100,20694765810,6150,6150,6150,6120,17613
|
|
20240604,145000,20586648880,6140,6160,6160,6140,8136
|
|
20240604,144900,20536593250,6160,6170,6170,6140,9260
|
|
20240604,144800,20479547960,6170,6150,6170,6150,2267
|
|
20240604,144700,20465581050,6150,6150,6160,6150,4671
|
|
20240604,144600,20436851270,6150,6170,6170,6150,15273
|
|
20240604,144500,20342872730,6160,6160,6180,6150,10640
|
|
20240604,144400,20277291690,6170,6190,6190,6170,9318
|
|
20240604,144300,20219704370,6190,6160,6190,6160,10859
|
|
20240604,144200,20152678890,6160,6140,6160,6140,20946
|
|
20240604,144100,20023819390,6140,6190,6200,6140,19415
|
|
20240604,144000,19904142930,6190,6260,6260,6160,41726
|
|
20240604,143900,19645353960,6220,6210,6300,6170,133175
|
|
20240604,143800,18814416920,6200,6140,6260,6130,146059
|
|
20240604,143700,17908169290,6150,6090,6150,6090,24812
|
|
20240604,143600,17756236430,6090,6080,6090,6080,4670
|
|
20240604,143500,17727835700,6080,6090,6100,6080,11513
|
|
20240604,143400,17657823220,6090,6060,6090,6060,6507
|
|
20240604,143300,17618311790,6060,6070,6080,6060,3523
|
|
20240604,143200,17596930740,6070,6090,6100,6070,5662
|
|
20240604,143100,17562513060,6090,6080,6100,6070,4901
|
|
20240604,143000,17532675060,6080,6090,6090,6080,4355
|
|
20240604,142900,17506171790,6090,6090,6100,6090,2629
|
|
20240604,142800,17490159280,6100,6090,6100,6090,332
|
|
20240604,142700,17488134220,6110,6100,6110,6090,1581
|
|
20240604,142600,17478489650,6110,6110,6110,6100,2823
|
|
20240604,142500,17461242330,6100,6100,6110,6100,1971
|
|
20240604,142400,17449209030,6100,6100,6110,6090,1980
|
|
20240604,142300,17437131060,6100,6090,6100,6090,2202
|
|
20240604,142200,17423710370,6090,6100,6100,6080,3715
|
|
20240604,142100,17401073780,6100,6080,6100,6070,5247
|
|
20240604,142000,17369121760,6070,6080,6090,6070,4017
|
|
20240604,141900,17344717650,6080,6080,6090,6080,3399
|
|
20240604,141800,17324042060,6080,6080,6090,6080,5361
|
|
20240604,141700,17291425470,6080,6090,6090,6070,1293
|
|
20240604,141600,17283557460,6090,6100,6100,6090,697
|
|
20240604,141500,17279308990,6090,6080,6090,6080,4159
|
|
20240604,141400,17254016780,6090,6100,6100,6090,2397
|
|
20240604,141300,17239410010,6100,6100,6110,6090,1879
|
|
20240604,141200,17227948510,6090,6100,6110,6080,6546
|
|
20240604,141100,17188058230,6110,6110,6110,6100,2298
|
|
20240604,141000,17174037850,6110,6100,6120,6100,1302
|
|
20240604,140900,17166080720,6110,6110,6110,6090,203
|
|
20240604,140800,17164842390,6090,6120,6120,6090,9015
|
|
20240604,140700,17109866450,6120,6120,6130,6110,2961
|
|
20240604,140600,17091733070,6130,6130,6130,6110,322
|
|
20240604,140500,17089760380,6130,6110,6130,6110,269
|
|
20240604,140400,17088116250,6130,6110,6130,6110,1089
|
|
20240604,140300,17081456410,6110,6120,6130,6110,863
|
|
20240604,140200,17076178530,6120,6130,6130,6110,2312
|
|
20240604,140100,17062027210,6120,6130,6130,6120,1039
|
|
20240604,140000,17055665570,6130,6140,6140,6130,3897
|
|
20240604,135900,17031749160,6140,6140,6140,6130,2458
|
|
20240604,135800,17016672930,6130,6130,6140,6120,5521
|
|
20240604,135700,16982828700,6120,6130,6130,6120,894
|
|
20240604,135600,16977350650,6130,6120,6130,6110,3284
|
|
20240604,135500,16957234450,6120,6120,6130,6110,2212
|
|
20240604,135400,16943700600,6120,6110,6120,6110,2088
|
|
20240604,135300,16930938820,6110,6130,6130,6110,731
|
|
20240604,135200,16926466900,6130,6110,6140,6100,3287
|
|
20240604,135100,16906384950,6110,6110,6140,6110,15503
|
|
20240604,135000,16811411170,6110,6100,6110,6100,536
|
|
20240604,134900,16808140710,6100,6090,6110,6090,5433
|
|
20240604,134800,16774987180,6100,6100,6100,6090,530
|
|
20240604,134700,16771754190,6100,6090,6100,6090,1295
|
|
20240604,134600,16763865430,6090,6100,6100,6090,761
|
|
20240604,134500,16759230060,6100,6090,6100,6090,1255
|
|
20240604,134400,16751583690,6100,6100,6100,6090,415
|
|
20240604,134300,16749055280,6090,6100,6100,6090,1338
|
|
20240604,134200,16740896590,6100,6110,6110,6100,1254
|
|
20240604,134100,16733245350,6110,6090,6110,6090,1449
|
|
20240604,134000,16724400490,6100,6110,6110,6090,2263
|
|
20240604,133900,16710602870,6110,6110,6110,6100,1215
|
|
20240604,133800,16703191250,6100,6100,6110,6100,3390
|
|
20240604,133700,16682507950,6100,6100,6100,6100,2147
|
|
20240604,133600,16669411250,6110,6090,6110,6080,14480
|
|
20240604,133500,16581257550,6080,6100,6100,6080,4765
|
|
20240604,133400,16552244850,6100,6110,6110,6090,4503
|
|
20240604,133300,16524777150,6110,6110,6110,6100,1464
|
|
20240604,133200,16515834540,6120,6110,6120,6110,2109
|
|
20240604,133100,16502932890,6110,6110,6120,6110,465
|
|
20240604,133000,16500090740,6110,6110,6120,6110,290
|
|
20240604,132900,16498318650,6110,6110,6110,6110,447
|
|
20240604,132800,16495587480,6110,6110,6120,6110,350
|
|
20240604,132700,16493448970,6120,6110,6120,6110,1532
|
|
20240604,132600,16484084580,6110,6110,6120,6110,1586
|
|
20240604,132500,16474379120,6120,6110,6120,6110,1754
|
|
20240604,132400,16463651160,6110,6110,6120,6110,1654
|
|
20240604,132300,16453543730,6120,6120,6120,6110,984
|
|
20240604,132200,16447523460,6120,6120,6120,6110,3470
|
|
20240604,132100,16426295060,6120,6120,6120,6110,2530
|
|
20240604,132000,16410815590,6120,6110,6120,6110,4255
|
|
20240604,131900,16384817370,6110,6110,6110,6110,362
|
|
20240604,131800,16382605550,6110,6110,6110,6110,1071
|
|
20240604,131700,16376061740,6110,6120,6120,6110,2925
|
|
20240604,131600,16358163180,6120,6120,6130,6110,1563
|
|
20240604,131500,16348597700,6120,6120,6140,6120,10249
|
|
20240604,131400,16285775710,6130,6120,6130,6120,1719
|
|
20240604,131300,16275254450,6120,6110,6130,6110,11084
|
|
20240604,131200,16207331430,6120,6100,6130,6100,4855
|
|
20240604,131100,16177604490,6140,6060,6140,6060,29115
|
|
20240604,131000,16000019560,6070,6070,6070,6060,220
|
|
20240604,130900,15998684320,6070,6060,6070,6060,1416
|
|
20240604,130800,15990097360,6060,6070,6070,6060,1205
|
|
20240604,130700,15982783690,6070,6060,6070,6050,5895
|
|
20240604,130600,15947098970,6060,6050,6060,6050,2994
|
|
20240604,130500,15928985170,6050,6040,6050,6040,2549
|
|
20240604,130400,15913586200,6040,6040,6050,6040,5478
|
|
20240604,130300,15880497140,6040,6050,6050,6040,2287
|
|
20240604,130200,15866682590,6040,6050,6050,6040,2685
|
|
20240604,130100,15850441870,6040,6050,6050,6040,1890
|
|
20240604,130000,15839015740,6040,6040,6040,6040,1518
|
|
20240604,125900,15829847020,6050,6040,6050,6040,82
|
|
20240604,125800,15829351470,6040,6050,6050,6040,933
|
|
20240604,125700,15823713860,6050,6060,6060,6040,13446
|
|
20240604,125600,15742398310,6060,6070,6070,6060,4472
|
|
20240604,125500,15715283980,6070,6060,6070,6060,22
|
|
20240604,125400,15715150450,6060,6060,6070,6060,457
|
|
20240604,125300,15712380760,6060,6070,6080,6060,2815
|
|
20240604,125200,15695287620,6070,6070,6070,6060,1183
|
|
20240604,125100,15688108810,6070,6060,6070,6060,1488
|
|
20240604,125000,15679083450,6060,6070,6070,6060,1309
|
|
20240604,124900,15671144760,6070,6070,6070,6070,2467
|
|
20240604,124800,15656170070,6080,6080,6080,6070,86
|
|
20240604,124700,15655647340,6080,6080,6080,6070,330
|
|
20240604,124600,15653640950,6070,6070,6080,6070,366
|
|
20240604,124500,15651417460,6070,6080,6080,6070,550
|
|
20240604,124400,15648073500,6080,6080,6080,6070,1537
|
|
20240604,124300,15638730210,6070,6070,6080,6060,1386
|
|
20240604,124200,15630317220,6070,6070,6070,6060,1785
|
|
20240604,124100,15619485770,6080,6070,6080,6070,2382
|
|
20240604,124000,15605023540,6080,6080,6090,6070,4042
|
|
20240604,123900,15580456190,6090,6070,6090,6060,968
|
|
20240604,123800,15574572730,6060,6070,6090,6060,7046
|
|
20240604,123700,15531769460,6070,6060,6070,6050,5692
|
|
20240604,123600,15497230350,6070,6070,6080,6050,13236
|
|
20240604,123500,15417008660,6070,6070,6070,6060,1247
|
|
20240604,123400,15409445620,6070,6060,6070,6060,816
|
|
20240604,123300,15404495510,6060,6070,6080,6060,4197
|
|
20240604,123200,15379020830,6070,6060,6080,6060,2375
|
|
20240604,123100,15364592630,6060,6060,6070,6060,4676
|
|
20240604,123000,15336255820,6060,6050,6060,6050,251
|
|
20240604,122900,15334735380,6050,6050,6060,6050,727
|
|
20240604,122800,15330335430,6050,6050,6060,6050,3675
|
|
20240604,122700,15308066140,6040,6050,6050,6040,114
|
|
20240604,122600,15307376890,6050,6040,6050,6040,4128
|
|
20240604,122500,15282414700,6040,6050,6050,6040,1563
|
|
20240604,122400,15272971270,6040,6040,6050,6040,777
|
|
20240604,122300,15268277000,6040,6050,6050,6040,1605
|
|
20240604,122200,15258581250,6050,6040,6050,6030,4899
|
|
20240604,122100,15229010840,6040,6050,6050,6040,2968
|
|
20240604,122000,15211082060,6040,6050,6050,6040,3141
|
|
20240604,121900,15192110020,6050,6050,6050,6040,399
|
|
20240604,121800,15189699510,6050,6040,6060,6040,4598
|
|
20240604,121700,15161882200,6040,6050,6050,6040,1523
|
|
20240604,121600,15152681560,6040,6030,6040,6030,3580
|
|
20240604,121500,15131058480,6030,6040,6040,6030,3208
|
|
20240604,121400,15111682630,6040,6040,6050,6030,484
|
|
20240604,121300,15108759060,6040,6040,6040,6030,2528
|
|
20240604,121200,15093494860,6040,6040,6060,6030,1874
|
|
20240604,121100,15082173010,6030,6040,6050,6030,4229
|
|
20240604,121000,15056620420,6030,6030,6040,6020,1510
|
|
20240604,120900,15047515770,6030,6030,6030,6020,1803
|
|
20240604,120800,15036648800,6020,6030,6030,6020,3051
|
|
20240604,120700,15018260310,6020,6030,6030,6020,9184
|
|
20240604,120600,14962912890,6030,6020,6030,6020,309
|
|
20240604,120500,14961051900,6020,6020,6030,6020,4686
|
|
20240604,120400,14932837570,6020,6020,6030,6020,2611
|
|
20240604,120300,14917118620,6030,6020,6030,6010,3722
|
|
20240604,120200,14894722570,6020,6020,6030,6010,1707
|
|
20240604,120100,14884451580,6020,6020,6020,6010,893
|
|
20240604,120000,14879075760,6020,6010,6030,6010,2320
|
|
20240604,115900,14865127600,6010,6010,6020,6000,11585
|
|
20240604,115800,14795517110,6010,6010,6020,6000,10410
|
|
20240604,115700,14733021960,6010,6010,6020,6010,18406
|
|
20240604,115600,14622399580,6010,6030,6030,6010,35324
|
|
20240604,115500,14409861970,6030,6030,6040,6030,13961
|
|
20240604,115400,14325676920,6030,6040,6050,6030,5721
|
|
20240604,115300,14291122750,6040,6040,6050,6040,667
|
|
20240604,115200,14287093480,6040,6040,6050,6040,6826
|
|
20240604,115100,14245863900,6040,6040,6040,6040,415
|
|
20240604,115000,14243357300,6030,6040,6040,6030,447
|
|
20240604,114900,14240657500,6050,6040,6050,6040,758
|
|
20240604,114800,14236078980,6040,6040,6040,6030,5096
|
|
20240604,114700,14205340980,6030,6040,6040,6030,780
|
|
20240604,114600,14200630020,6040,6040,6050,6030,2288
|
|
20240604,114500,14186824740,6040,6040,6040,6030,3028
|
|
20240604,114400,14168536170,6040,6030,6040,6030,2304
|
|
20240604,114300,14154639790,6030,6040,6040,6030,2205
|
|
20240604,114200,14141329580,6040,6040,6040,6030,762
|
|
20240604,114100,14136733660,6030,6040,6040,6030,4981
|
|
20240604,114000,14106698100,6030,6030,6040,6020,2165
|
|
20240604,113900,14093638110,6030,6030,6040,6030,9626
|
|
20240604,113800,14035580550,6040,6040,6040,6030,1299
|
|
20240604,113700,14027743100,6040,6050,6050,6030,12291
|
|
20240604,113600,13953503100,6050,6050,6050,6040,2473
|
|
20240604,113500,13938546090,6050,6050,6050,6040,1308
|
|
20240604,113400,13930639090,6050,6060,6060,6050,2221
|
|
20240604,113300,13917199480,6060,6070,6080,6060,2913
|
|
20240604,113200,13899539100,6070,6070,6070,6060,1523
|
|
20240604,113100,13890304450,6060,6060,6060,6050,2517
|
|
20240604,113000,13875051880,6050,6060,6060,6050,1705
|
|
20240604,112900,13864735340,6050,6040,6060,6030,5970
|
|
20240604,112800,13828631310,6040,6040,6040,6030,4416
|
|
20240604,112700,13801981930,6040,6040,6040,6030,1482
|
|
20240604,112600,13793037670,6040,6040,6050,6030,7151
|
|
20240604,112500,13749868960,6040,6040,6050,6040,1602
|
|
20240604,112400,13740191230,6040,6030,6050,6030,5569
|
|
20240604,112300,13706577530,6030,6040,6040,6030,8921
|
|
20240604,112200,13652761620,6040,6040,6050,6030,2781
|
|
20240604,112100,13635963510,6030,6050,6050,6030,8733
|
|
20240604,112000,13583218980,6040,6050,6050,6040,5819
|
|
20240604,111900,13548057780,6060,6060,6060,6050,2622
|
|
20240604,111800,13532191570,6060,6060,6060,6050,3017
|
|
20240604,111700,13513929990,6060,6040,6060,6040,4708
|
|
20240604,111600,13485456990,6040,6050,6050,6040,4586
|
|
20240604,111500,13457754860,6040,6040,6050,6030,3886
|
|
20240604,111400,13434273150,6040,6050,6060,6040,6405
|
|
20240604,111300,13395561020,6040,6040,6050,6040,3871
|
|
20240604,111200,13372171210,6040,6040,6050,6030,6421
|
|
20240604,111100,13333389710,6050,6070,6070,6030,43481
|
|
20240604,111000,13070265300,6070,6070,6080,6070,1516
|
|
20240604,110900,13061058020,6070,6080,6080,6070,729
|
|
20240604,110800,13056632240,6080,6080,6080,6070,1624
|
|
20240604,110700,13046758340,6070,6080,6090,6070,2089
|
|
20240604,110600,13034050280,6080,6070,6080,6060,1337
|
|
20240604,110500,13025935570,6070,6070,6070,6060,3911
|
|
20240604,110400,13002196850,6070,6080,6080,6060,7899
|
|
20240604,110300,12954257210,6070,6090,6100,6070,3337
|
|
20240604,110200,12933961370,6090,6090,6100,6090,2678
|
|
20240604,110100,12917652260,6090,6090,6100,6090,2150
|
|
20240604,110000,12904557840,6100,6110,6110,6090,11831
|
|
20240604,105900,12832444330,6110,6110,6110,6110,1599
|
|
20240604,105800,12822674440,6110,6110,6110,6100,924
|
|
20240604,105700,12817032720,6100,6110,6110,6100,1165
|
|
20240604,105600,12809925220,6110,6110,6110,6100,1934
|
|
20240604,105500,12798108510,6110,6100,6110,6100,369
|
|
20240604,105400,12795854210,6110,6090,6110,6090,6302
|
|
20240604,105300,12757419040,6080,6070,6090,6070,3385
|
|
20240604,105200,12736818680,6070,6080,6090,6070,4194
|
|
20240604,105100,12711346230,6080,6090,6100,6080,4789
|
|
20240604,105000,12682192890,6090,6090,6090,6080,1126
|
|
20240604,104900,12675336880,6090,6100,6100,6090,959
|
|
20240604,104800,12669494930,6100,6080,6100,6080,16100
|
|
20240604,104700,12571528350,6080,6100,6100,6080,8911
|
|
20240604,104600,12517266760,6100,6100,6100,6090,6555
|
|
20240604,104500,12477284930,6110,6110,6110,6100,2900
|
|
20240604,104400,12459592680,6110,6110,6110,6100,3168
|
|
20240604,104300,12440237580,6110,6110,6120,6110,1952
|
|
20240604,104200,12428309770,6110,6110,6110,6100,3885
|
|
20240604,104100,12404578120,6110,6110,6120,6100,4657
|
|
20240604,104000,12376107930,6110,6100,6130,6100,13424
|
|
20240604,103900,12294086890,6100,6090,6100,6090,3110
|
|
20240604,103800,12275130120,6090,6090,6100,6090,4037
|
|
20240604,103700,12250534890,6090,6070,6090,6070,4432
|
|
20240604,103600,12223572030,6070,6060,6070,6050,5724
|
|
20240604,103500,12188860270,6060,6050,6070,6050,3259
|
|
20240604,103400,12169128750,6050,6060,6060,6050,4373
|
|
20240604,103300,12142662330,6060,6050,6070,6050,2117
|
|
20240604,103200,12129838870,6070,6050,6070,6040,22668
|
|
20240604,103100,11992687210,6060,6080,6080,6050,6744
|
|
20240604,103000,11951814070,6080,6080,6090,6080,5119
|
|
20240604,102900,11920686000,6090,6080,6090,6060,5605
|
|
20240604,102800,11886626980,6080,6100,6100,6080,1879
|
|
20240604,102700,11875187400,6100,6070,6100,6070,15169
|
|
20240604,102600,11782893490,6070,6050,6070,6050,4897
|
|
20240604,102500,11753241430,6060,6050,6060,6050,3697
|
|
20240604,102400,11730868310,6060,6070,6080,6050,11108
|
|
20240604,102300,11663531690,6070,6050,6070,6050,4924
|
|
20240604,102200,11633696480,6050,6050,6060,6050,5281
|
|
20240604,102100,11601703690,6050,6040,6050,6030,6934
|
|
20240604,102000,11559788740,6040,6030,6040,6020,6272
|
|
20240604,101900,11521954990,6020,6020,6030,6020,22626
|
|
20240604,101800,11385734140,6030,6030,6040,6020,8013
|
|
20240604,101700,11337423630,6020,6050,6060,6020,19367
|
|
20240604,101600,11220445290,6040,6050,6060,6010,74229
|
|
20240604,101500,10772442930,6060,6060,6070,6060,16244
|
|
20240604,101400,10673916900,6060,6060,6070,6060,9890
|
|
20240604,101300,10613932450,6060,6070,6080,6060,10312
|
|
20240604,101200,10551343770,6070,6080,6090,6070,7245
|
|
20240604,101100,10507337170,6080,6080,6080,6070,4826
|
|
20240604,101000,10478021010,6080,6080,6080,6060,5090
|
|
20240604,100900,10447108930,6080,6070,6090,6060,35247
|
|
20240604,100800,10233327960,6060,6070,6090,6060,32066
|
|
20240604,100700,10038743990,6080,6070,6080,6060,31112
|
|
20240604,100600,9849911140,6070,6090,6090,6070,19178
|
|
20240604,100500,9733345550,6090,6090,6100,6090,11555
|
|
20240604,100400,9662975470,6090,6110,6110,6090,20885
|
|
20240604,100300,9535713740,6100,6100,6110,6090,4290
|
|
20240604,100200,9509549610,6110,6110,6120,6090,5509
|
|
20240604,100100,9475925180,6110,6120,6130,6110,3957
|
|
20240604,100000,9451737900,6110,6100,6130,6100,13610
|
|
20240604,095900,9368485410,6090,6120,6120,6070,14451
|
|
20240604,095800,9280539360,6120,6120,6120,6080,73240
|
|
20240604,095700,8833763000,6110,6120,6120,6110,8235
|
|
20240604,095600,8783437820,6110,6120,6130,6110,9819
|
|
20240604,095500,8723359460,6120,6130,6140,6120,10165
|
|
20240604,095400,8661120030,6130,6130,6140,6120,16488
|
|
20240604,095300,8560139670,6140,6150,6160,6110,24196
|
|
20240604,095200,8411849010,6150,6130,6150,6110,34369
|
|
20240604,095100,8201005340,6130,6130,6160,6120,24587
|
|
20240604,095000,8050048930,6140,6130,6160,6130,21007
|
|
20240604,094900,7920953290,6140,6120,6150,6110,8345
|
|
20240604,094800,7869849510,6120,6110,6130,6110,11946
|
|
20240604,094700,7796727950,6110,6120,6120,6110,6465
|
|
20240604,094600,7757203770,6120,6120,6120,6110,7488
|
|
20240604,094500,7711404910,6120,6130,6140,6110,22703
|
|
20240604,094400,7572455510,6130,6160,6170,6130,18558
|
|
20240604,094300,7458533110,6160,6150,6160,6150,3350
|
|
20240604,094200,7437916080,6150,6150,6150,6140,5603
|
|
20240604,094100,7403470480,6140,6140,6150,6130,6104
|
|
20240604,094000,7366003700,6140,6140,6150,6130,8222
|
|
20240604,093900,7315531250,6130,6130,6150,6120,19880
|
|
20240604,093800,7193741630,6130,6150,6150,6130,5717
|
|
20240604,093700,7158677020,6150,6140,6150,6130,9120
|
|
20240604,093600,7102723230,6140,6140,6150,6130,5001
|
|
20240604,093500,7072023040,6140,6150,6150,6140,7897
|
|
20240604,093400,7023527340,6150,6150,6160,6140,5456
|
|
20240604,093300,6989956010,6150,6160,6160,6140,8009
|
|
20240604,093200,6940677340,6160,6170,6170,6150,7002
|
|
20240604,093100,6897556310,6180,6170,6180,6150,10393
|
|
20240604,093000,6833462740,6170,6130,6170,6120,30518
|
|
20240604,092900,6645986590,6130,6140,6160,6120,50889
|
|
20240604,092800,6333882540,6150,6150,6170,6150,8868
|
|
20240604,092700,6279308490,6150,6140,6160,6140,13541
|
|
20240604,092600,6196066630,6140,6150,6160,6140,14951
|
|
20240604,092500,6104115000,6140,6150,6150,6130,5704
|
|
20240604,092400,6069086390,6140,6140,6160,6140,5762
|
|
20240604,092300,6033665500,6140,6150,6170,6140,10060
|
|
20240604,092200,5971731310,6150,6170,6170,6130,7798
|
|
20240604,092100,5923812380,6150,6130,6170,6120,18805
|
|
20240604,092000,5808238280,6120,6120,6160,6110,30777
|
|
20240604,091900,5619802570,6120,6110,6140,6100,30628
|
|
20240604,091800,5432469950,6110,6120,6140,6110,25719
|
|
20240604,091700,5275004370,6120,6150,6160,6120,28071
|
|
20240604,091600,5102871870,6150,6150,6170,6130,43663
|
|
20240604,091500,4834536480,6150,6220,6220,6150,51394
|
|
20240604,091400,4517049330,6210,6240,6240,6190,21958
|
|
20240604,091300,4380676360,6230,6170,6260,6170,25989
|
|
20240604,091200,4219277860,6170,6180,6190,6160,37303
|
|
20240604,091100,3989211120,6180,6190,6200,6180,15640
|
|
20240604,091000,3892504550,6190,6190,6210,6170,28215
|
|
20240604,090900,3717993890,6190,6180,6200,6160,19079
|
|
20240604,090800,3600077180,6170,6210,6220,6160,51009
|
|
20240604,090700,3284994860,6220,6180,6220,6170,37146
|
|
20240604,090600,3054946770,6180,6220,6230,6170,106310
|
|
20240604,090500,2395542850,6230,6250,6250,6220,40556
|
|
20240604,090400,2142884000,6260,6280,6290,6250,72333
|
|
20240604,090300,1689945450,6280,6350,6350,6270,54800
|
|
20240604,090200,1344481750,6350,6330,6470,6330,40038
|
|
20240604,090100,1089424370,6330,6360,6390,6310,88355
|
|
20240604,090000,529335670,6370,6360,6420,6360,79858
|