732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,210900,12412199780,6070,6070,6070,6070,37655
|
|
20240605,210800,12412199780,6070,6070,6070,6070,0
|
|
20240605,210700,12412199780,6070,6070,6070,6070,0
|
|
20240605,210600,12412199780,6070,6070,6070,6070,0
|
|
20240605,210500,12412199780,6070,6070,6070,6070,0
|
|
20240605,210400,12412199780,6070,6070,6070,6070,0
|
|
20240605,210300,12412199780,6070,6070,6070,6070,0
|
|
20240605,210200,12412199780,6070,6070,6070,6070,0
|
|
20240605,210100,12412199780,6070,6070,6070,6070,0
|
|
20240605,210000,12412199780,6070,6070,6070,6070,0
|
|
20240605,205900,12412199780,6070,6070,6070,6070,0
|
|
20240605,205800,12412199780,6070,6070,6070,6070,0
|
|
20240605,205700,12412199780,6070,6070,6070,6070,0
|
|
20240605,205600,12412199780,6070,6070,6070,6070,0
|
|
20240605,205500,12412199780,6070,6070,6070,6070,0
|
|
20240605,205400,12412199780,6070,6070,6070,6070,0
|
|
20240605,205300,12412199780,6070,6070,6070,6070,0
|
|
20240605,205200,12412199780,6070,6070,6070,6070,0
|
|
20240605,205100,12412199780,6070,6070,6070,6070,0
|
|
20240605,205000,12412199780,6070,6070,6070,6070,0
|
|
20240605,204900,12412199780,6070,6070,6070,6070,0
|
|
20240605,204800,12412199780,6070,6070,6070,6070,0
|
|
20240605,204700,12412199780,6070,6070,6070,6070,0
|
|
20240605,204600,12412199780,6070,6070,6070,6070,0
|
|
20240605,204500,12412199780,6070,6070,6070,6070,0
|
|
20240605,204400,12412199780,6070,6070,6070,6070,0
|
|
20240605,204300,12412199780,6070,6070,6070,6070,0
|
|
20240605,204200,12412199780,6070,6070,6070,6070,0
|
|
20240605,204100,12412199780,6070,6070,6070,6070,0
|
|
20240605,204000,12412199780,6070,6070,6070,6070,0
|
|
20240605,203900,12412199780,6070,6070,6070,6070,37655
|
|
20240605,203800,12412199780,6070,6070,6070,6070,0
|
|
20240605,203700,12412199780,6070,6070,6070,6070,0
|
|
20240605,203600,12412199780,6070,6070,6070,6070,0
|
|
20240605,203500,12412199780,6070,6070,6070,6070,0
|
|
20240605,203400,12412199780,6070,6070,6070,6070,0
|
|
20240605,203300,12412199780,6070,6070,6070,6070,0
|
|
20240605,203200,12412199780,6070,6070,6070,6070,0
|
|
20240605,203100,12412199780,6070,6070,6070,6070,0
|
|
20240605,203000,12412199780,6070,6070,6070,6070,0
|
|
20240605,202900,12412199780,6070,6070,6070,6070,0
|
|
20240605,202800,12412199780,6070,6070,6070,6070,0
|
|
20240605,202700,12412199780,6070,6070,6070,6070,0
|
|
20240605,202600,12412199780,6070,6070,6070,6070,0
|
|
20240605,202500,12412199780,6070,6070,6070,6070,0
|
|
20240605,202400,12412199780,6070,6070,6070,6070,0
|
|
20240605,202300,12412199780,6070,6070,6070,6070,0
|
|
20240605,202200,12412199780,6070,6070,6070,6070,0
|
|
20240605,202100,12412199780,6070,6070,6070,6070,0
|
|
20240605,202000,12412199780,6070,6070,6070,6070,0
|
|
20240605,201900,12412199780,6070,6070,6070,6070,0
|
|
20240605,201800,12412199780,6070,6070,6070,6070,0
|
|
20240605,201700,12412199780,6070,6070,6070,6070,0
|
|
20240605,201600,12412199780,6070,6070,6070,6070,0
|
|
20240605,201500,12412199780,6070,6070,6070,6070,0
|
|
20240605,201400,12412199780,6070,6070,6070,6070,0
|
|
20240605,201300,12412199780,6070,6070,6070,6070,0
|
|
20240605,201200,12412199780,6070,6070,6070,6070,0
|
|
20240605,201100,12412199780,6070,6070,6070,6070,0
|
|
20240605,201000,12412199780,6070,6070,6070,6070,0
|
|
20240605,200900,12412199780,6070,6070,6070,6070,37655
|
|
20240605,200800,12412199780,6070,6070,6070,6070,0
|
|
20240605,200700,12412199780,6070,6070,6070,6070,0
|
|
20240605,200600,12412199780,6070,6070,6070,6070,0
|
|
20240605,200500,12412199780,6070,6070,6070,6070,0
|
|
20240605,200400,12412199780,6070,6070,6070,6070,0
|
|
20240605,200300,12412199780,6070,6070,6070,6070,0
|
|
20240605,200200,12412199780,6070,6070,6070,6070,0
|
|
20240605,200100,12412199780,6070,6070,6070,6070,0
|
|
20240605,200000,12412199780,6070,6070,6070,6070,0
|
|
20240605,195900,12412199780,6070,6070,6070,6070,0
|
|
20240605,195800,12412199780,6070,6070,6070,6070,0
|
|
20240605,195700,12412199780,6070,6070,6070,6070,0
|
|
20240605,195600,12412199780,6070,6070,6070,6070,0
|
|
20240605,195500,12412199780,6070,6070,6070,6070,0
|
|
20240605,195400,12412199780,6070,6070,6070,6070,0
|
|
20240605,195300,12412199780,6070,6070,6070,6070,0
|
|
20240605,195200,12412199780,6070,6070,6070,6070,0
|
|
20240605,195100,12412199780,6070,6070,6070,6070,0
|
|
20240605,195000,12412199780,6070,6070,6070,6070,0
|
|
20240605,194900,12412199780,6070,6070,6070,6070,0
|
|
20240605,194800,12412199780,6070,6070,6070,6070,0
|
|
20240605,194700,12412199780,6070,6070,6070,6070,0
|
|
20240605,194600,12412199780,6070,6070,6070,6070,0
|
|
20240605,194500,12412199780,6070,6070,6070,6070,0
|
|
20240605,194400,12412199780,6070,6070,6070,6070,0
|
|
20240605,194300,12412199780,6070,6070,6070,6070,0
|
|
20240605,194200,12412199780,6070,6070,6070,6070,0
|
|
20240605,194100,12412199780,6070,6070,6070,6070,0
|
|
20240605,194000,12412199780,6070,6070,6070,6070,0
|
|
20240605,193900,12412199780,6070,6070,6070,6070,37655
|
|
20240605,193800,12412199780,6070,6070,6070,6070,0
|
|
20240605,193700,12412199780,6070,6070,6070,6070,0
|
|
20240605,193600,12412199780,6070,6070,6070,6070,0
|
|
20240605,193500,12412199780,6070,6070,6070,6070,0
|
|
20240605,193400,12412199780,6070,6070,6070,6070,0
|
|
20240605,193300,12412199780,6070,6070,6070,6070,0
|
|
20240605,193200,12412199780,6070,6070,6070,6070,0
|
|
20240605,193100,12412199780,6070,6070,6070,6070,0
|
|
20240605,193000,12412199780,6070,6070,6070,6070,0
|
|
20240605,192900,12412199780,6070,6070,6070,6070,0
|
|
20240605,192800,12412199780,6070,6070,6070,6070,0
|
|
20240605,192700,12412199780,6070,6070,6070,6070,0
|
|
20240605,192600,12412199780,6070,6070,6070,6070,0
|
|
20240605,192500,12412199780,6070,6070,6070,6070,0
|
|
20240605,192400,12412199780,6070,6070,6070,6070,0
|
|
20240605,192300,12412199780,6070,6070,6070,6070,0
|
|
20240605,192200,12412199780,6070,6070,6070,6070,0
|
|
20240605,192100,12412199780,6070,6070,6070,6070,0
|
|
20240605,192000,12412199780,6070,6070,6070,6070,0
|
|
20240605,191900,12412199780,6070,6070,6070,6070,0
|
|
20240605,191800,12412199780,6070,6070,6070,6070,0
|
|
20240605,191700,12412199780,6070,6070,6070,6070,0
|
|
20240605,191600,12412199780,6070,6070,6070,6070,0
|
|
20240605,191500,12412199780,6070,6070,6070,6070,0
|
|
20240605,191400,12412199780,6070,6070,6070,6070,0
|
|
20240605,191300,12412199780,6070,6070,6070,6070,0
|
|
20240605,191200,12412199780,6070,6070,6070,6070,0
|
|
20240605,191100,12412199780,6070,6070,6070,6070,0
|
|
20240605,191000,12412199780,6070,6070,6070,6070,0
|
|
20240605,190900,12412199780,6070,6070,6070,6070,37655
|
|
20240605,190800,12412199780,6070,6070,6070,6070,0
|
|
20240605,190700,12412199780,6070,6070,6070,6070,0
|
|
20240605,190600,12412199780,6070,6070,6070,6070,0
|
|
20240605,190500,12412199780,6070,6070,6070,6070,0
|
|
20240605,190400,12412199780,6070,6070,6070,6070,0
|
|
20240605,190300,12412199780,6070,6070,6070,6070,0
|
|
20240605,190200,12412199780,6070,6070,6070,6070,0
|
|
20240605,190100,12412199780,6070,6070,6070,6070,0
|
|
20240605,190000,12412199780,6070,6070,6070,6070,0
|
|
20240605,185900,12412199780,6070,6070,6070,6070,0
|
|
20240605,185800,12412199780,6070,6070,6070,6070,0
|
|
20240605,185700,12412199780,6070,6070,6070,6070,0
|
|
20240605,185600,12412199780,6070,6070,6070,6070,0
|
|
20240605,185500,12412199780,6070,6070,6070,6070,0
|
|
20240605,185400,12412199780,6070,6070,6070,6070,0
|
|
20240605,185300,12412199780,6070,6070,6070,6070,0
|
|
20240605,185200,12412199780,6070,6070,6070,6070,0
|
|
20240605,185100,12412199780,6070,6070,6070,6070,0
|
|
20240605,185000,12412199780,6070,6070,6070,6070,0
|
|
20240605,184900,12412199780,6070,6070,6070,6070,0
|
|
20240605,184800,12412199780,6070,6070,6070,6070,0
|
|
20240605,184700,12412199780,6070,6070,6070,6070,0
|
|
20240605,184600,12412199780,6070,6070,6070,6070,0
|
|
20240605,184500,12412199780,6070,6070,6070,6070,0
|
|
20240605,184400,12412199780,6070,6070,6070,6070,0
|
|
20240605,184300,12412199780,6070,6070,6070,6070,0
|
|
20240605,184200,12412199780,6070,6070,6070,6070,0
|
|
20240605,184100,12412199780,6070,6070,6070,6070,0
|
|
20240605,184000,12412199780,6070,6070,6070,6070,0
|
|
20240605,183900,12412199780,6070,6070,6070,6070,37655
|
|
20240605,183800,12412199780,6070,6070,6070,6070,0
|
|
20240605,183700,12412199780,6070,6070,6070,6070,0
|
|
20240605,183600,12412199780,6070,6070,6070,6070,0
|
|
20240605,183500,12412199780,6070,6070,6070,6070,0
|
|
20240605,183400,12412199780,6070,6070,6070,6070,0
|
|
20240605,183300,12412199780,6070,6070,6070,6070,0
|
|
20240605,183200,12412199780,6070,6070,6070,6070,0
|
|
20240605,183100,12412199780,6070,6070,6070,6070,0
|
|
20240605,183000,12412199780,6070,6070,6070,6070,0
|
|
20240605,182900,12412199780,6070,6070,6070,6070,0
|
|
20240605,182800,12412199780,6070,6070,6070,6070,0
|
|
20240605,182700,12412199780,6070,6070,6070,6070,0
|
|
20240605,182600,12412199780,6070,6070,6070,6070,0
|
|
20240605,182500,12412199780,6070,6070,6070,6070,0
|
|
20240605,182400,12412199780,6070,6070,6070,6070,0
|
|
20240605,182300,12412199780,6070,6070,6070,6070,0
|
|
20240605,182200,12412199780,6070,6070,6070,6070,0
|
|
20240605,182100,12412199780,6070,6070,6070,6070,0
|
|
20240605,182000,12412199780,6070,6070,6070,6070,0
|
|
20240605,181900,12412199780,6070,6070,6070,6070,0
|
|
20240605,181800,12412199780,6070,6070,6070,6070,0
|
|
20240605,181700,12412199780,6070,6070,6070,6070,0
|
|
20240605,181600,12412199780,6070,6070,6070,6070,0
|
|
20240605,181500,12412199780,6070,6070,6070,6070,0
|
|
20240605,181400,12412199780,6070,6070,6070,6070,0
|
|
20240605,181300,12412199780,6070,6070,6070,6070,0
|
|
20240605,181200,12412199780,6070,6070,6070,6070,0
|
|
20240605,181100,12412199780,6070,6070,6070,6070,0
|
|
20240605,181000,12412199780,6070,6070,6070,6070,0
|
|
20240605,180900,12412199780,6070,6070,6070,6070,37655
|
|
20240605,180800,12412199780,6070,6070,6070,6070,0
|
|
20240605,180700,12412199780,6070,6070,6070,6070,0
|
|
20240605,180600,12412199780,6070,6070,6070,6070,0
|
|
20240605,180500,12412199780,6070,6070,6070,6070,0
|
|
20240605,180400,12412199780,6070,6070,6070,6070,0
|
|
20240605,180300,12412199780,6070,6070,6070,6070,0
|
|
20240605,180200,12412199780,6070,6070,6070,6070,0
|
|
20240605,180100,12412199780,6070,6070,6070,6070,0
|
|
20240605,180000,12412199780,6070,6070,6070,6070,0
|
|
20240605,175900,12412199780,6070,6070,6070,6070,0
|
|
20240605,175800,12412199780,6070,6070,6070,6070,0
|
|
20240605,175700,12412199780,6070,6070,6070,6070,0
|
|
20240605,175600,12412199780,6070,6070,6070,6070,0
|
|
20240605,175500,12412199780,6070,6070,6070,6070,0
|
|
20240605,175400,12412199780,6070,6070,6070,6070,0
|
|
20240605,175300,12412199780,6070,6070,6070,6070,0
|
|
20240605,175200,12412199780,6070,6070,6070,6070,0
|
|
20240605,175100,12412199780,6070,6070,6070,6070,0
|
|
20240605,175000,12412199780,6070,6070,6070,6070,0
|
|
20240605,174900,12412199780,6070,6070,6070,6070,0
|
|
20240605,174800,12412199780,6070,6070,6070,6070,0
|
|
20240605,174700,12412199780,6070,6070,6070,6070,0
|
|
20240605,174600,12412199780,6070,6070,6070,6070,0
|
|
20240605,174500,12412199780,6070,6070,6070,6070,0
|
|
20240605,174400,12412199780,6070,6070,6070,6070,0
|
|
20240605,174300,12412199780,6070,6070,6070,6070,0
|
|
20240605,174200,12412199780,6070,6070,6070,6070,0
|
|
20240605,174100,12412199780,6070,6070,6070,6070,0
|
|
20240605,174000,12412199780,6070,6070,6070,6070,0
|
|
20240605,173900,12412199780,6070,6070,6070,6070,37655
|
|
20240605,173800,12412199780,6070,6070,6070,6070,0
|
|
20240605,173700,12412199780,6070,6070,6070,6070,0
|
|
20240605,173600,12412199780,6070,6070,6070,6070,0
|
|
20240605,173500,12412199780,6070,6070,6070,6070,0
|
|
20240605,173400,12412199780,6070,6070,6070,6070,0
|
|
20240605,173300,12412199780,6070,6070,6070,6070,0
|
|
20240605,173200,12412199780,6070,6070,6070,6070,0
|
|
20240605,173100,12412199780,6070,6070,6070,6070,0
|
|
20240605,173000,12412199780,6070,6070,6070,6070,0
|
|
20240605,172900,12412199780,6070,6070,6070,6070,0
|
|
20240605,172800,12412199780,6070,6070,6070,6070,0
|
|
20240605,172700,12412199780,6070,6070,6070,6070,0
|
|
20240605,172600,12412199780,6070,6070,6070,6070,0
|
|
20240605,172500,12412199780,6070,6070,6070,6070,0
|
|
20240605,172400,12412199780,6070,6070,6070,6070,0
|
|
20240605,172300,12412199780,6070,6070,6070,6070,0
|
|
20240605,172200,12412199780,6070,6070,6070,6070,0
|
|
20240605,172100,12412199780,6070,6070,6070,6070,0
|
|
20240605,172000,12412199780,6070,6070,6070,6070,0
|
|
20240605,171900,12412199780,6070,6070,6070,6070,0
|
|
20240605,171800,12412199780,6070,6070,6070,6070,0
|
|
20240605,171700,12412199780,6070,6070,6070,6070,0
|
|
20240605,171600,12412199780,6070,6070,6070,6070,0
|
|
20240605,171500,12412199780,6070,6070,6070,6070,0
|
|
20240605,171400,12412199780,6070,6070,6070,6070,0
|
|
20240605,171300,12412199780,6070,6070,6070,6070,0
|
|
20240605,171200,12412199780,6070,6070,6070,6070,0
|
|
20240605,171100,12412199780,6070,6070,6070,6070,0
|
|
20240605,171000,12412199780,6070,6070,6070,6070,0
|
|
20240605,170900,12412199780,6070,6070,6070,6070,37655
|
|
20240605,170800,12412199780,6070,6070,6070,6070,0
|
|
20240605,170700,12412199780,6070,6070,6070,6070,0
|
|
20240605,170600,12412199780,6070,6070,6070,6070,0
|
|
20240605,170500,12412199780,6070,6070,6070,6070,0
|
|
20240605,170400,12412199780,6070,6070,6070,6070,0
|
|
20240605,170300,12412199780,6070,6070,6070,6070,0
|
|
20240605,170200,12412199780,6070,6070,6070,6070,0
|
|
20240605,170100,12412199780,6070,6070,6070,6070,0
|
|
20240605,170000,12412199780,6070,6070,6070,6070,0
|
|
20240605,165900,12412199780,6070,6070,6070,6070,0
|
|
20240605,165800,12412199780,6070,6070,6070,6070,0
|
|
20240605,165700,12412199780,6070,6070,6070,6070,0
|
|
20240605,165600,12412199780,6070,6070,6070,6070,0
|
|
20240605,165500,12412199780,6070,6070,6070,6070,0
|
|
20240605,165400,12412199780,6070,6070,6070,6070,0
|
|
20240605,165300,12412199780,6070,6070,6070,6070,0
|
|
20240605,165200,12412199780,6070,6070,6070,6070,0
|
|
20240605,165100,12412199780,6070,6070,6070,6070,0
|
|
20240605,165000,12412199780,6070,6070,6070,6070,0
|
|
20240605,164900,12412199780,6070,6070,6070,6070,0
|
|
20240605,164800,12412199780,6070,6070,6070,6070,0
|
|
20240605,164700,12412199780,6070,6070,6070,6070,0
|
|
20240605,164600,12412199780,6070,6070,6070,6070,0
|
|
20240605,164500,12412199780,6070,6070,6070,6070,0
|
|
20240605,164400,12412199780,6070,6070,6070,6070,0
|
|
20240605,164300,12412199780,6070,6070,6070,6070,0
|
|
20240605,164200,12412199780,6070,6070,6070,6070,0
|
|
20240605,164100,12412199780,6070,6070,6070,6070,0
|
|
20240605,164000,12412199780,6070,6070,6070,6070,0
|
|
20240605,163900,12412199780,6070,6070,6070,6070,37655
|
|
20240605,163800,12412199780,6070,6070,6070,6070,0
|
|
20240605,163700,12412199780,6070,6070,6070,6070,0
|
|
20240605,163600,12412199780,6070,6070,6070,6070,0
|
|
20240605,163500,12412199780,6070,6070,6070,6070,0
|
|
20240605,163400,12412199780,6070,6070,6070,6070,0
|
|
20240605,163300,12412199780,6070,6070,6070,6070,0
|
|
20240605,163200,12412199780,6070,6070,6070,6070,0
|
|
20240605,163100,12412199780,6070,6070,6070,6070,0
|
|
20240605,163000,12412199780,6070,6070,6070,6070,0
|
|
20240605,162900,12412199780,6070,6070,6070,6070,0
|
|
20240605,162800,12412199780,6070,6070,6070,6070,0
|
|
20240605,162700,12412199780,6070,6070,6070,6070,0
|
|
20240605,162600,12412199780,6070,6070,6070,6070,0
|
|
20240605,162500,12412199780,6070,6070,6070,6070,0
|
|
20240605,162400,12412199780,6070,6070,6070,6070,0
|
|
20240605,162300,12412199780,6070,6070,6070,6070,0
|
|
20240605,162200,12412199780,6070,6070,6070,6070,0
|
|
20240605,162100,12412199780,6070,6070,6070,6070,0
|
|
20240605,162000,12412199780,6070,6070,6070,6070,0
|
|
20240605,161900,12412199780,6070,6070,6070,6070,0
|
|
20240605,161800,12412199780,6070,6070,6070,6070,0
|
|
20240605,161700,12412199780,6070,6070,6070,6070,0
|
|
20240605,161600,12412199780,6070,6070,6070,6070,0
|
|
20240605,161500,12412199780,6070,6070,6070,6070,0
|
|
20240605,161400,12412199780,6070,6070,6070,6070,0
|
|
20240605,161300,12412199780,6070,6070,6070,6070,0
|
|
20240605,161200,12412199780,6070,6070,6070,6070,0
|
|
20240605,161100,12412199780,6070,6070,6070,6070,0
|
|
20240605,161000,12412199780,6070,6070,6070,6070,0
|
|
20240605,160900,12412199780,6070,6070,6070,6070,37655
|
|
20240605,160800,12412199780,6070,6070,6070,6070,0
|
|
20240605,160700,12412199780,6070,6070,6070,6070,0
|
|
20240605,160600,12412199780,6070,6070,6070,6070,0
|
|
20240605,160500,12412199780,6070,6070,6070,6070,0
|
|
20240605,160400,12412199780,6070,6070,6070,6070,0
|
|
20240605,160300,12412199780,6070,6070,6070,6070,0
|
|
20240605,160200,12412199780,6070,6070,6070,6070,0
|
|
20240605,160100,12412199780,6070,6070,6070,6070,0
|
|
20240605,160000,12412199780,6070,6070,6070,6070,0
|
|
20240605,155900,12412199780,6070,6070,6070,6070,0
|
|
20240605,155800,12412199780,6070,6070,6070,6070,0
|
|
20240605,155700,12412199780,6070,6070,6070,6070,0
|
|
20240605,155600,12412199780,6070,6070,6070,6070,0
|
|
20240605,155500,12412199780,6070,6070,6070,6070,0
|
|
20240605,155400,12412199780,6070,6070,6070,6070,0
|
|
20240605,155300,12412199780,6070,6070,6070,6070,0
|
|
20240605,155200,12412199780,6070,6070,6070,6070,0
|
|
20240605,155100,12412199780,6070,6070,6070,6070,0
|
|
20240605,155000,12412199780,6070,6070,6070,6070,0
|
|
20240605,154900,12412199780,6070,6070,6070,6070,0
|
|
20240605,154800,12412199780,6070,6070,6070,6070,0
|
|
20240605,154700,12412199780,6070,6070,6070,6070,0
|
|
20240605,154600,12412199780,6070,6070,6070,6070,0
|
|
20240605,154500,12412199780,6070,6070,6070,6070,0
|
|
20240605,154400,12412199780,6070,6070,6070,6070,0
|
|
20240605,154300,12412199780,6070,6070,6070,6070,0
|
|
20240605,154200,12412199780,6070,6070,6070,6070,0
|
|
20240605,154100,12412199780,6070,6070,6070,6070,0
|
|
20240605,154000,12412199780,6070,6070,6070,6070,0
|
|
20240605,153900,12412199780,6070,6070,6070,6070,37655
|
|
20240605,153800,12412199780,6070,6070,6070,6070,0
|
|
20240605,153700,12412199780,6070,6070,6070,6070,0
|
|
20240605,153600,12412199780,6070,6070,6070,6070,0
|
|
20240605,153500,12412199780,6070,6070,6070,6070,0
|
|
20240605,153400,12412199780,6070,6070,6070,6070,0
|
|
20240605,153300,12412199780,6070,6070,6070,6070,0
|
|
20240605,153200,12412199780,6070,6070,6070,6070,0
|
|
20240605,153100,12412199780,6070,6070,6070,6070,0
|
|
20240605,153000,12412199780,6070,6070,6070,6070,37655
|
|
20240605,152900,12183633930,6070,6070,6070,6070,0
|
|
20240605,152800,12183633930,6070,6070,6070,6070,0
|
|
20240605,152700,12183633930,6070,6070,6070,6070,0
|
|
20240605,152600,12183633930,6070,6070,6070,6070,0
|
|
20240605,152500,12183633930,6070,6070,6070,6070,0
|
|
20240605,152400,12183633930,6070,6070,6070,6070,0
|
|
20240605,152300,12183633930,6070,6070,6070,6070,0
|
|
20240605,152200,12183633930,6070,6070,6070,6070,0
|
|
20240605,152100,12183633930,6070,6070,6070,6070,0
|
|
20240605,152000,12183633930,6070,6070,6070,6070,0
|
|
20240605,151900,12183633930,6070,6090,6090,6070,6747
|
|
20240605,151800,12142601390,6100,6100,6100,6090,8398
|
|
20240605,151700,12091453120,6090,6090,6100,6090,4159
|
|
20240605,151600,12066101490,6100,6090,6100,6090,5987
|
|
20240605,151500,12029610910,6090,6080,6090,6080,2219
|
|
20240605,151400,12016111780,6090,6080,6090,6070,6077
|
|
20240605,151300,11979179660,6080,6080,6080,6060,10238
|
|
20240605,151200,11917009160,6080,6100,6100,6070,7756
|
|
20240605,151100,11869835100,6100,6090,6100,6070,20744
|
|
20240605,151000,11743675590,6090,6090,6090,6080,4937
|
|
20240605,150900,11713629010,6080,6080,6090,6070,1788
|
|
20240605,150800,11702757350,6080,6100,6100,6080,7362
|
|
20240605,150700,11657929170,6090,6080,6100,6080,3149
|
|
20240605,150600,11638753720,6080,6080,6090,6070,6066
|
|
20240605,150500,11601870510,6080,6080,6080,6060,3973
|
|
20240605,150400,11577752340,6070,6080,6090,6070,536
|
|
20240605,150300,11574492600,6080,6070,6090,6070,2160
|
|
20240605,150200,11561351430,6080,6080,6080,6070,2942
|
|
20240605,150100,11543470080,6080,6080,6080,6070,11160
|
|
20240605,150000,11475716290,6080,6070,6080,6070,4018
|
|
20240605,145900,11451290770,6070,6100,6100,6070,22615
|
|
20240605,145800,11313803170,6100,6090,6100,6080,11338
|
|
20240605,145700,11244760480,6100,6100,6110,6090,660
|
|
20240605,145600,11240736470,6100,6100,6110,6090,254
|
|
20240605,145500,11239188230,6090,6120,6120,6090,13567
|
|
20240605,145400,11156426020,6120,6110,6120,6110,1174
|
|
20240605,145300,11149248420,6110,6120,6120,6110,255
|
|
20240605,145200,11147690220,6110,6110,6120,6100,2130
|
|
20240605,145100,11134676740,6100,6100,6100,6100,632
|
|
20240605,145000,11130821540,6100,6100,6100,6090,7834
|
|
20240605,144900,11083052790,6100,6110,6110,6100,2222
|
|
20240605,144800,11069479370,6110,6110,6120,6100,2139
|
|
20240605,144700,11056413780,6110,6110,6120,6100,1094
|
|
20240605,144600,11049729320,6110,6100,6110,6090,7483
|
|
20240605,144500,11004106710,6090,6100,6100,6090,3080
|
|
20240605,144400,10985348710,6100,6090,6100,6090,4422
|
|
20240605,144300,10958385310,6100,6100,6100,6090,425
|
|
20240605,144200,10955795480,6080,6080,6100,6080,11010
|
|
20240605,144100,10888848090,6090,6090,6100,6080,6786
|
|
20240605,144000,10847528180,6100,6100,6100,6100,1978
|
|
20240605,143900,10835462380,6100,6080,6100,6080,13048
|
|
20240605,143800,10755894680,6080,6100,6100,6080,16997
|
|
20240605,143700,10652431460,6100,6100,6110,6100,3805
|
|
20240605,143600,10629220930,6110,6100,6110,6100,1598
|
|
20240605,143500,10619473030,6100,6100,6120,6090,2471
|
|
20240605,143400,10604410470,6100,6110,6110,6090,4144
|
|
20240605,143300,10579139640,6110,6110,6120,6110,1189
|
|
20240605,143200,10571874350,6120,6110,6130,6110,2333
|
|
20240605,143100,10557593050,6110,6100,6110,6100,4691
|
|
20240605,143000,10528966850,6100,6110,6110,6080,17859
|
|
20240605,142900,10420089370,6110,6110,6120,6110,345
|
|
20240605,142800,10417981240,6110,6120,6120,6100,3763
|
|
20240605,142700,10394988120,6120,6120,6120,6120,1328
|
|
20240605,142600,10386860760,6120,6120,6120,6100,13391
|
|
20240605,142500,10304982180,6120,6150,6150,6120,6061
|
|
20240605,142400,10267830590,6130,6150,6160,6130,4673
|
|
20240605,142300,10239101090,6150,6160,6160,6150,179
|
|
20240605,142200,10238000180,6150,6150,6150,6150,1250
|
|
20240605,142100,10230312680,6150,6150,6150,6150,3004
|
|
20240605,142000,10211838080,6150,6130,6150,6130,1102
|
|
20240605,141900,10205071580,6140,6140,6150,6130,3215
|
|
20240605,141800,10185331660,6140,6150,6150,6140,1107
|
|
20240605,141700,10178532040,6150,6160,6160,6150,84
|
|
20240605,141600,10178015390,6150,6160,6160,6150,6816
|
|
20240605,141500,10136059870,6160,6160,6160,6160,2742
|
|
20240605,141400,10119169150,6160,6180,6190,6160,10375
|
|
20240605,141300,10055163750,6190,6180,6190,6180,5289
|
|
20240605,141200,10022450920,6180,6180,6180,6170,742
|
|
20240605,141100,10017865560,6170,6190,6190,6170,5591
|
|
20240605,141000,9983281900,6190,6180,6190,6180,992
|
|
20240605,140900,9977150790,6170,6170,6170,6160,2870
|
|
20240605,140800,9959447890,6170,6160,6170,6160,16
|
|
20240605,140700,9959349300,6170,6160,6170,6160,52
|
|
20240605,140600,9959028960,6160,6160,6160,6160,2347
|
|
20240605,140500,9944571440,6160,6160,6160,6160,4764
|
|
20240605,140400,9915225200,6170,6170,6170,6170,307
|
|
20240605,140300,9913331010,6160,6170,6170,6160,1261
|
|
20240605,140200,9905553360,6170,6170,6170,6170,683
|
|
20240605,140100,9901339250,6180,6170,6180,6170,2436
|
|
20240605,140000,9886309100,6170,6170,6170,6160,916
|
|
20240605,135900,9880666280,6170,6170,6170,6160,166
|
|
20240605,135800,9879643670,6170,6180,6180,6160,6466
|
|
20240605,135700,9839773420,6180,6190,6190,6180,964
|
|
20240605,135600,9833813340,6190,6190,6190,6180,2887
|
|
20240605,135500,9815949820,6180,6200,6200,6170,4932
|
|
20240605,135400,9785464090,6180,6190,6200,6180,2415
|
|
20240605,135300,9770516990,6190,6160,6200,6160,18017
|
|
20240605,135200,9659196060,6160,6150,6160,6150,3068
|
|
20240605,135100,9640320160,6150,6150,6150,6140,1047
|
|
20240605,135000,9633887360,6140,6130,6140,6130,998
|
|
20240605,134900,9627761640,6140,6130,6140,6130,201
|
|
20240605,134800,9626528510,6140,6130,6140,6120,1066
|
|
20240605,134700,9619990330,6130,6110,6140,6110,266
|
|
20240605,134600,9618359900,6100,6110,6140,6090,10066
|
|
20240605,134500,9556970890,6110,6130,6130,6100,16158
|
|
20240605,134400,9458212180,6140,6130,6150,6130,342
|
|
20240605,134300,9456114690,6130,6130,6150,6120,2708
|
|
20240605,134200,9439517700,6130,6130,6130,6120,460
|
|
20240605,134100,9436698040,6120,6130,6130,6120,7595
|
|
20240605,134000,9390196690,6140,6130,6150,6130,569
|
|
20240605,133900,9386708000,6130,6150,6150,6130,3025
|
|
20240605,133800,9368135930,6160,6150,6160,6140,1162
|
|
20240605,133700,9360985550,6150,6150,6160,6150,1992
|
|
20240605,133600,9348734080,6160,6150,6170,6150,537
|
|
20240605,133500,9345430010,6150,6160,6160,6140,8102
|
|
20240605,133400,9295553540,6160,6170,6180,6160,3815
|
|
20240605,133300,9272036970,6180,6170,6180,6170,294
|
|
20240605,133200,9270222870,6170,6170,6180,6170,5688
|
|
20240605,133100,9235116960,6160,6160,6160,6150,5631
|
|
20240605,133000,9200439000,6160,6170,6170,6160,8862
|
|
20240605,132900,9145849050,6170,6160,6170,6160,2374
|
|
20240605,132800,9131203380,6170,6160,6180,6160,5276
|
|
20240605,132700,9098652040,6170,6140,6170,6140,3902
|
|
20240605,132600,9074607620,6150,6120,6150,6120,5517
|
|
20240605,132500,9040749310,6110,6120,6120,6110,4038
|
|
20240605,132400,9016053480,6110,6130,6130,6110,15193
|
|
20240605,132300,8923181960,6120,6130,6130,6120,660
|
|
20240605,132200,8919137610,6140,6120,6140,6110,4711
|
|
20240605,132100,8890294610,6120,6130,6140,6110,5516
|
|
20240605,132000,8856544660,6120,6120,6130,6120,10283
|
|
20240605,131900,8793591420,6130,6140,6140,6130,746
|
|
20240605,131800,8789018400,6130,6140,6140,6130,1649
|
|
20240605,131700,8778906820,6140,6130,6140,6130,1443
|
|
20240605,131600,8770058220,6140,6140,6140,6130,628
|
|
20240605,131500,8766202930,6130,6130,6140,6130,299
|
|
20240605,131400,8764370050,6140,6140,6150,6140,999
|
|
20240605,131300,8758230010,6140,6140,6150,6130,1939
|
|
20240605,131200,8746325630,6140,6120,6140,6120,592
|
|
20240605,131100,8742696250,6120,6120,6130,6110,2355
|
|
20240605,131000,8728281730,6110,6140,6140,6110,1542
|
|
20240605,130900,8718846420,6110,6130,6130,6110,3269
|
|
20240605,130800,8698840310,6120,6140,6140,6120,2953
|
|
20240605,130700,8680767850,6140,6130,6150,6110,1830
|
|
20240605,130600,8669565580,6100,6170,6170,6100,38860
|
|
20240605,130500,8431443830,6170,6170,6180,6170,802
|
|
20240605,130400,8426494910,6170,6170,6180,6170,2940
|
|
20240605,130300,8408347700,6170,6170,6170,6160,700
|
|
20240605,130200,8404030920,6160,6180,6180,6160,538
|
|
20240605,130100,8400716040,6170,6160,6180,6160,440
|
|
20240605,130000,8398002110,6160,6160,6180,6160,2204
|
|
20240605,125900,8384397210,6170,6180,6180,6170,1250
|
|
20240605,125800,8376683780,6180,6190,6190,6170,1334
|
|
20240605,125700,8368441220,6190,6170,6190,6170,9530
|
|
20240605,125600,8309625570,6170,6180,6180,6160,2629
|
|
20240605,125500,8293416610,6180,6180,6190,6160,3600
|
|
20240605,125400,8271169550,6180,6150,6180,6150,4661
|
|
20240605,125300,8242437110,6160,6160,6160,6150,2591
|
|
20240605,125200,8226495550,6150,6160,6160,6150,83
|
|
20240605,125100,8225984580,6150,6150,6160,6150,1554
|
|
20240605,125000,8216425110,6160,6150,6160,6140,515
|
|
20240605,124900,8213257470,6160,6150,6160,6140,302
|
|
20240605,124800,8211401260,6160,6150,6160,6150,326
|
|
20240605,124700,8209396340,6140,6150,6150,6140,808
|
|
20240605,124600,8204431420,6150,6160,6160,6140,1757
|
|
20240605,124500,8193624030,6160,6140,6160,6140,3086
|
|
20240605,124400,8174651790,6140,6140,6150,6140,81
|
|
20240605,124300,8174154380,6140,6140,6140,6140,377
|
|
20240605,124200,8171839600,6150,6140,6150,6130,593
|
|
20240605,124100,8168199090,6150,6130,6150,6130,1429
|
|
20240605,124000,8159430410,6140,6130,6140,6120,1518
|
|
20240605,123900,8150125210,6130,6130,6150,6130,1534
|
|
20240605,123800,8140711740,6130,6150,6150,6130,9418
|
|
20240605,123700,8082931450,6160,6140,6160,6140,1070
|
|
20240605,123600,8076357690,6150,6140,6160,6140,382
|
|
20240605,123500,8074010130,6150,6150,6150,6140,2690
|
|
20240605,123400,8057485210,6140,6140,6150,6140,743
|
|
20240605,123300,8052922670,6150,6160,6160,6150,2928
|
|
20240605,123200,8034915100,6160,6150,6160,6150,1711
|
|
20240605,123100,8024392320,6160,6160,6160,6150,705
|
|
20240605,123000,8020055020,6160,6170,6170,6150,2251
|
|
20240605,122900,8006189020,6150,6160,6170,6150,587
|
|
20240605,122800,8002578260,6160,6160,6160,6150,1747
|
|
20240605,122700,7991824830,6160,6170,6170,6160,1763
|
|
20240605,122600,7980961840,6170,6160,6170,6150,825
|
|
20240605,122500,7975880120,6160,6160,6160,6150,420
|
|
20240605,122400,7973295710,6150,6160,6160,6150,1922
|
|
20240605,122300,7961475300,6170,6160,6170,6160,1627
|
|
20240605,122200,7951452960,6170,6160,6170,6160,1412
|
|
20240605,122100,7942749820,6170,6170,6170,6160,105
|
|
20240605,122000,7942102020,6160,6170,6170,6160,366
|
|
20240605,121900,7939847160,6170,6170,6170,6160,167
|
|
20240605,121800,7938817840,6170,6160,6170,6150,2026
|
|
20240605,121700,7926345740,6150,6150,6160,6150,1458
|
|
20240605,121600,7917377830,6170,6180,6180,6150,3321
|
|
20240605,121500,7896923510,6180,6180,6180,6170,511
|
|
20240605,121400,7893770520,6170,6170,6170,6170,146
|
|
20240605,121300,7892869700,6170,6170,6180,6160,2240
|
|
20240605,121200,7879064030,6170,6170,6180,6170,454
|
|
20240605,121100,7876259840,6180,6170,6180,6170,3377
|
|
20240605,121000,7855423620,6180,6180,6180,6160,717
|
|
20240605,120900,7851001800,6180,6170,6180,6160,2140
|
|
20240605,120800,7837804750,6170,6170,6180,6170,448
|
|
20240605,120700,7835040050,6160,6180,6180,6160,912
|
|
20240605,120600,7829421460,6180,6180,6180,6180,98
|
|
20240605,120500,7828815820,6190,6190,6190,6150,13098
|
|
20240605,120400,7748127510,6190,6190,6200,6190,547
|
|
20240605,120300,7744741390,6180,6200,6210,6180,3718
|
|
20240605,120200,7721712330,6200,6190,6210,6190,3858
|
|
20240605,120100,7697795780,6190,6180,6190,6180,2114
|
|
20240605,120000,7684729120,6180,6180,6180,6180,13
|
|
20240605,115900,7684648780,6180,6180,6180,6180,220
|
|
20240605,115800,7683289180,6180,6170,6180,6170,288
|
|
20240605,115700,7681509390,6180,6180,6180,6180,114
|
|
20240605,115600,7680804870,6170,6180,6180,6170,349
|
|
20240605,115500,7678651530,6170,6180,6180,6170,2336
|
|
20240605,115400,7664233110,6180,6170,6180,6170,282
|
|
20240605,115300,7662492190,6170,6180,6180,6170,2125
|
|
20240605,115200,7649380030,6180,6170,6180,6170,439
|
|
20240605,115100,7646669740,6170,6180,6190,6170,732
|
|
20240605,115000,7642146110,6190,6180,6190,6180,1163
|
|
20240605,114900,7634947390,6190,6190,6190,6180,873
|
|
20240605,114800,7629550610,6190,6190,6190,6180,42
|
|
20240605,114700,7629291020,6180,6190,6190,6180,1079
|
|
20240605,114600,7622617410,6190,6180,6190,6180,2600
|
|
20240605,114500,7606543820,6180,6170,6180,6170,491
|
|
20240605,114400,7603513330,6170,6170,6180,6170,877
|
|
20240605,114300,7598101500,6180,6180,6180,6170,682
|
|
20240605,114200,7593891830,6170,6170,6170,6170,496
|
|
20240605,114100,7590831510,6170,6160,6170,6160,134
|
|
20240605,114000,7590005880,6170,6160,6170,6160,804
|
|
20240605,113900,7585053140,6160,6160,6160,6160,93
|
|
20240605,113800,7584480260,6170,6160,6170,6150,2777
|
|
20240605,113700,7567395780,6160,6180,6190,6160,9941
|
|
20240605,113600,7506130960,6180,6180,6190,6180,335
|
|
20240605,113500,7504060650,6170,6170,6170,6170,1533
|
|
20240605,113400,7494602040,6180,6170,6180,6170,724
|
|
20240605,113300,7490134420,6170,6180,6180,6170,122
|
|
20240605,113200,7489380750,6170,6180,6190,6170,2675
|
|
20240605,113100,7472873990,6180,6190,6190,6180,102
|
|
20240605,113000,7472242970,6190,6180,6190,6170,2971
|
|
20240605,112900,7453905200,6190,6190,6190,6180,2733
|
|
20240605,112800,7437006300,6180,6190,6190,6180,1513
|
|
20240605,112700,7427643930,6190,6180,6190,6170,4437
|
|
20240605,112600,7400225100,6180,6180,6180,6180,2387
|
|
20240605,112500,7385473440,6180,6190,6200,6180,3648
|
|
20240605,112400,7362905510,6200,6210,6210,6200,2222
|
|
20240605,112300,7349124030,6200,6190,6200,6190,1156
|
|
20240605,112200,7341959630,6200,6200,6200,6200,824
|
|
20240605,112100,7336850830,6210,6170,6210,6160,24573
|
|
20240605,112000,7184997680,6170,6180,6180,6170,1739
|
|
20240605,111900,7174267840,6170,6200,6200,6170,3304
|
|
20240605,111800,7153868670,6200,6200,6200,6200,727
|
|
20240605,111700,7149361270,6200,6180,6200,6180,797
|
|
20240605,111600,7144434710,6200,6180,6200,6170,5524
|
|
20240605,111500,7110294050,6180,6190,6190,6180,6248
|
|
20240605,111400,7071670520,6190,6200,6200,6190,1144
|
|
20240605,111300,7064588640,6200,6210,6210,6190,1855
|
|
20240605,111200,7053099650,6200,6210,6220,6200,4306
|
|
20240605,111100,7026382690,6220,6220,6220,6200,1620
|
|
20240605,111000,7016323440,6220,6200,6220,6200,5229
|
|
20240605,110900,6983850460,6190,6200,6200,6190,105
|
|
20240605,110800,6983200010,6200,6210,6210,6180,10175
|
|
20240605,110700,6920181100,6210,6200,6210,6190,1965
|
|
20240605,110600,6907990640,6200,6210,6210,6200,830
|
|
20240605,110500,6902840940,6210,6220,6220,6200,625
|
|
20240605,110400,6898960750,6210,6210,6220,6210,3833
|
|
20240605,110300,6875138080,6220,6220,6220,6210,1032
|
|
20240605,110200,6868727720,6220,6200,6220,6200,7103
|
|
20240605,110100,6824633980,6210,6210,6210,6190,471
|
|
20240605,110000,6821715050,6190,6190,6210,6180,3531
|
|
20240605,105900,6799839500,6180,6180,6190,6170,1740
|
|
20240605,105800,6789078610,6190,6170,6190,6170,1328
|
|
20240605,105700,6780864190,6170,6180,6180,6170,1104
|
|
20240605,105600,6774052010,6180,6170,6180,6170,1040
|
|
20240605,105500,6767634520,6170,6190,6190,6170,210
|
|
20240605,105400,6766337790,6190,6190,6190,6170,1423
|
|
20240605,105300,6757539400,6190,6190,6200,6160,8915
|
|
20240605,105200,6702531980,6190,6190,6200,6180,1527
|
|
20240605,105100,6693083030,6190,6200,6200,6180,11401
|
|
20240605,105000,6622595210,6200,6220,6220,6200,3506
|
|
20240605,104900,6600836740,6220,6210,6230,6200,11596
|
|
20240605,104800,6528847410,6220,6220,6230,6210,2773
|
|
20240605,104700,6511599360,6230,6220,6230,6220,2046
|
|
20240605,104600,6498867880,6230,6220,6230,6210,1607
|
|
20240605,104500,6488878020,6220,6220,6220,6200,5549
|
|
20240605,104400,6454422450,6220,6210,6230,6210,3121
|
|
20240605,104300,6435016550,6220,6230,6230,6210,9148
|
|
20240605,104200,6378123120,6230,6220,6230,6210,5947
|
|
20240605,104100,6341130890,6210,6190,6220,6190,1843
|
|
20240605,104000,6329696330,6190,6180,6190,6180,562
|
|
20240605,103900,6326221620,6190,6190,6190,6180,2012
|
|
20240605,103800,6313777960,6180,6200,6200,6180,3408
|
|
20240605,103700,6292698640,6200,6200,6210,6190,2562
|
|
20240605,103600,6276817820,6200,6210,6220,6190,3044
|
|
20240605,103500,6257955430,6220,6190,6230,6190,8882
|
|
20240605,103400,6202852640,6190,6180,6200,6160,13341
|
|
20240605,103300,6120544330,6170,6220,6220,6170,14321
|
|
20240605,103200,6031811560,6210,6230,6240,6210,12663
|
|
20240605,103100,5953012240,6240,6240,6260,6230,31806
|
|
20240605,103000,5754416620,6240,6230,6240,6210,19691
|
|
20240605,102900,5631719110,6230,6230,6240,6210,19685
|
|
20240605,102800,5509141440,6230,6220,6250,6200,56773
|
|
20240605,102700,5155582450,6220,6220,6230,6190,21779
|
|
20240605,102600,5020196950,6220,6180,6230,6170,24383
|
|
20240605,102500,4869251440,6180,6180,6190,6180,6908
|
|
20240605,102400,4826550870,6190,6180,6190,6170,13070
|
|
20240605,102300,4745793360,6170,6170,6190,6170,6106
|
|
20240605,102200,4708060680,6170,6160,6170,6150,4190
|
|
20240605,102100,4682238010,6150,6140,6150,6130,3371
|
|
20240605,102000,4661530650,6140,6140,6150,6130,854
|
|
20240605,101900,4656286740,6140,6150,6150,6140,1570
|
|
20240605,101800,4646645270,6140,6140,6150,6140,4264
|
|
20240605,101700,4620440790,6140,6120,6150,6110,10508
|
|
20240605,101600,4555991020,6120,6130,6140,6120,4240
|
|
20240605,101500,4530006420,6140,6100,6140,6100,6799
|
|
20240605,101400,4488351660,6100,6100,6120,6090,4583
|
|
20240605,101300,4460397610,6090,6090,6100,6090,1526
|
|
20240605,101200,4451104220,6090,6090,6100,6090,548
|
|
20240605,101100,4447766890,6090,6100,6100,6090,895
|
|
20240605,101000,4442314120,6100,6090,6100,6080,897
|
|
20240605,100900,4436851860,6090,6090,6100,6080,1426
|
|
20240605,100800,4428162290,6090,6070,6100,6070,8780
|
|
20240605,100700,4374729220,6070,6060,6070,6060,1375
|
|
20240605,100600,4366391600,6070,6060,6070,6050,1754
|
|
20240605,100500,4355760280,6060,6060,6070,6060,2260
|
|
20240605,100400,4342052390,6070,6060,6070,6050,1816
|
|
20240605,100300,4331064220,6060,6060,6070,6050,1667
|
|
20240605,100200,4320978040,6060,6050,6070,6040,4286
|
|
20240605,100100,4295077440,6050,6080,6080,6050,9608
|
|
20240605,100000,4236867020,6070,6090,6090,6070,493
|
|
20240605,095900,4233872470,6090,6060,6090,6060,4001
|
|
20240605,095800,4209575840,6070,6060,6070,6050,6195
|
|
20240605,095700,4172069350,6070,6060,6070,6050,2456
|
|
20240605,095600,4157188250,6060,6040,6060,6030,6226
|
|
20240605,095500,4119557540,6040,6050,6060,6040,10716
|
|
20240605,095400,4054803100,6050,6050,6060,6040,3166
|
|
20240605,095300,4035649480,6050,6070,6080,6040,5890
|
|
20240605,095200,4000017630,6050,6070,6080,6050,8163
|
|
20240605,095100,3950575150,6070,6070,6080,6070,1116
|
|
20240605,095000,3943799700,6080,6090,6090,6070,2522
|
|
20240605,094900,3928483200,6080,6090,6090,6080,161
|
|
20240605,094800,3927504280,6080,6100,6100,6080,3027
|
|
20240605,094700,3909073580,6090,6080,6090,6080,1496
|
|
20240605,094600,3899971810,6080,6060,6080,6060,4049
|
|
20240605,094500,3875402970,6060,6060,6070,6060,3288
|
|
20240605,094400,3855471560,6060,6060,6070,6060,3736
|
|
20240605,094300,3832828840,6070,6070,6080,6060,2765
|
|
20240605,094200,3816046350,6080,6050,6080,6040,10440
|
|
20240605,094100,3752784050,6050,6050,6060,6040,1965
|
|
20240605,094000,3740897950,6050,6050,6050,6040,5409
|
|
20240605,093900,3708217560,6050,6050,6070,6030,7984
|
|
20240605,093800,3659965780,6040,6060,6070,6040,34110
|
|
20240605,093700,3453669540,6060,6070,6080,6060,13277
|
|
20240605,093600,3373122160,6070,6070,6080,6070,2692
|
|
20240605,093500,3356774470,6070,6080,6090,6070,6101
|
|
20240605,093400,3319704840,6080,6090,6090,6080,3958
|
|
20240605,093300,3295619010,6090,6090,6090,6080,3391
|
|
20240605,093200,3274987620,6090,6090,6100,6090,4949
|
|
20240605,093100,3244840000,6100,6100,6110,6100,5696
|
|
20240605,093000,3210094170,6100,6110,6120,6100,2490
|
|
20240605,092900,3194902410,6110,6130,6130,6100,2669
|
|
20240605,092800,3178591140,6120,6140,6140,6120,6299
|
|
20240605,092700,3140009880,6140,6130,6140,6120,8544
|
|
20240605,092600,3087633130,6130,6090,6130,6090,3287
|
|
20240605,092500,3067567700,6090,6080,6100,6070,21774
|
|
20240605,092400,2935200390,6080,6090,6100,6080,13035
|
|
20240605,092300,2855856730,6090,6090,6100,6090,14027
|
|
20240605,092200,2770424340,6090,6120,6120,6090,16945
|
|
20240605,092100,2667073150,6120,6130,6130,6110,12711
|
|
20240605,092000,2589282420,6130,6130,6140,6120,7383
|
|
20240605,091900,2544022070,6120,6160,6160,6120,9761
|
|
20240605,091800,2484122490,6170,6140,6170,6140,2792
|
|
20240605,091700,2466951750,6150,6170,6180,6150,9583
|
|
20240605,091600,2407856260,6170,6200,6200,6160,13607
|
|
20240605,091500,2323844920,6200,6080,6210,6080,46776
|
|
20240605,091400,2035794190,6110,6140,6140,6080,32661
|
|
20240605,091300,1836289180,6140,6140,6140,6120,3787
|
|
20240605,091200,1813068980,6130,6120,6140,6120,9256
|
|
20240605,091100,1756317500,6120,6130,6160,6120,4389
|
|
20240605,091000,1729386290,6130,6110,6150,6110,7480
|
|
20240605,090900,1683569400,6110,6160,6170,6100,34198
|
|
20240605,090800,1473947510,6170,6180,6180,6150,20391
|
|
20240605,090700,1348227080,6190,6180,6200,6170,15725
|
|
20240605,090600,1250889810,6180,6160,6200,6140,14233
|
|
20240605,090500,1162906430,6160,6130,6170,6110,19677
|
|
20240605,090400,1041981920,6140,6170,6180,6120,20701
|
|
20240605,090300,914731630,6170,6200,6200,6150,25175
|
|
20240605,090200,759440910,6200,6180,6250,6180,23617
|
|
20240605,090100,612691450,6180,6170,6180,6150,21665
|
|
20240605,090000,479224120,6180,6160,6220,6150,75758
|