732 lines
37 KiB
CSV
732 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,210900,11639374810,6100,6100,6100,6100,29302
|
|
20240607,210800,11639374810,6100,6100,6100,6100,0
|
|
20240607,210700,11639374810,6100,6100,6100,6100,0
|
|
20240607,210600,11639374810,6100,6100,6100,6100,0
|
|
20240607,210500,11639374810,6100,6100,6100,6100,0
|
|
20240607,210400,11639374810,6100,6100,6100,6100,0
|
|
20240607,210300,11639374810,6100,6100,6100,6100,0
|
|
20240607,210200,11639374810,6100,6100,6100,6100,0
|
|
20240607,210100,11639374810,6100,6100,6100,6100,0
|
|
20240607,210000,11639374810,6100,6100,6100,6100,0
|
|
20240607,205900,11639374810,6100,6100,6100,6100,0
|
|
20240607,205800,11639374810,6100,6100,6100,6100,0
|
|
20240607,205700,11639374810,6100,6100,6100,6100,0
|
|
20240607,205600,11639374810,6100,6100,6100,6100,0
|
|
20240607,205500,11639374810,6100,6100,6100,6100,0
|
|
20240607,205400,11639374810,6100,6100,6100,6100,0
|
|
20240607,205300,11639374810,6100,6100,6100,6100,0
|
|
20240607,205200,11639374810,6100,6100,6100,6100,0
|
|
20240607,205100,11639374810,6100,6100,6100,6100,0
|
|
20240607,205000,11639374810,6100,6100,6100,6100,0
|
|
20240607,204900,11639374810,6100,6100,6100,6100,0
|
|
20240607,204800,11639374810,6100,6100,6100,6100,0
|
|
20240607,204700,11639374810,6100,6100,6100,6100,0
|
|
20240607,204600,11639374810,6100,6100,6100,6100,0
|
|
20240607,204500,11639374810,6100,6100,6100,6100,0
|
|
20240607,204400,11639374810,6100,6100,6100,6100,0
|
|
20240607,204300,11639374810,6100,6100,6100,6100,0
|
|
20240607,204200,11639374810,6100,6100,6100,6100,0
|
|
20240607,204100,11639374810,6100,6100,6100,6100,0
|
|
20240607,204000,11639374810,6100,6100,6100,6100,0
|
|
20240607,203900,11639374810,6100,6100,6100,6100,29302
|
|
20240607,203800,11639374810,6100,6100,6100,6100,0
|
|
20240607,203700,11639374810,6100,6100,6100,6100,0
|
|
20240607,203600,11639374810,6100,6100,6100,6100,0
|
|
20240607,203500,11639374810,6100,6100,6100,6100,0
|
|
20240607,203400,11639374810,6100,6100,6100,6100,0
|
|
20240607,203300,11639374810,6100,6100,6100,6100,0
|
|
20240607,203200,11639374810,6100,6100,6100,6100,0
|
|
20240607,203100,11639374810,6100,6100,6100,6100,0
|
|
20240607,203000,11639374810,6100,6100,6100,6100,0
|
|
20240607,202900,11639374810,6100,6100,6100,6100,0
|
|
20240607,202800,11639374810,6100,6100,6100,6100,0
|
|
20240607,202700,11639374810,6100,6100,6100,6100,0
|
|
20240607,202600,11639374810,6100,6100,6100,6100,0
|
|
20240607,202500,11639374810,6100,6100,6100,6100,0
|
|
20240607,202400,11639374810,6100,6100,6100,6100,0
|
|
20240607,202300,11639374810,6100,6100,6100,6100,0
|
|
20240607,202200,11639374810,6100,6100,6100,6100,0
|
|
20240607,202100,11639374810,6100,6100,6100,6100,0
|
|
20240607,202000,11639374810,6100,6100,6100,6100,0
|
|
20240607,201900,11639374810,6100,6100,6100,6100,0
|
|
20240607,201800,11639374810,6100,6100,6100,6100,0
|
|
20240607,201700,11639374810,6100,6100,6100,6100,0
|
|
20240607,201600,11639374810,6100,6100,6100,6100,0
|
|
20240607,201500,11639374810,6100,6100,6100,6100,0
|
|
20240607,201400,11639374810,6100,6100,6100,6100,0
|
|
20240607,201300,11639374810,6100,6100,6100,6100,0
|
|
20240607,201200,11639374810,6100,6100,6100,6100,0
|
|
20240607,201100,11639374810,6100,6100,6100,6100,0
|
|
20240607,201000,11639374810,6100,6100,6100,6100,0
|
|
20240607,200900,11639374810,6100,6100,6100,6100,29302
|
|
20240607,200800,11639374810,6100,6100,6100,6100,0
|
|
20240607,200700,11639374810,6100,6100,6100,6100,0
|
|
20240607,200600,11639374810,6100,6100,6100,6100,0
|
|
20240607,200500,11639374810,6100,6100,6100,6100,0
|
|
20240607,200400,11639374810,6100,6100,6100,6100,0
|
|
20240607,200300,11639374810,6100,6100,6100,6100,0
|
|
20240607,200200,11639374810,6100,6100,6100,6100,0
|
|
20240607,200100,11639374810,6100,6100,6100,6100,0
|
|
20240607,200000,11639374810,6100,6100,6100,6100,0
|
|
20240607,195900,11639374810,6100,6100,6100,6100,0
|
|
20240607,195800,11639374810,6100,6100,6100,6100,0
|
|
20240607,195700,11639374810,6100,6100,6100,6100,0
|
|
20240607,195600,11639374810,6100,6100,6100,6100,0
|
|
20240607,195500,11639374810,6100,6100,6100,6100,0
|
|
20240607,195400,11639374810,6100,6100,6100,6100,0
|
|
20240607,195300,11639374810,6100,6100,6100,6100,0
|
|
20240607,195200,11639374810,6100,6100,6100,6100,0
|
|
20240607,195100,11639374810,6100,6100,6100,6100,0
|
|
20240607,195000,11639374810,6100,6100,6100,6100,0
|
|
20240607,194900,11639374810,6100,6100,6100,6100,0
|
|
20240607,194800,11639374810,6100,6100,6100,6100,0
|
|
20240607,194700,11639374810,6100,6100,6100,6100,0
|
|
20240607,194600,11639374810,6100,6100,6100,6100,0
|
|
20240607,194500,11639374810,6100,6100,6100,6100,0
|
|
20240607,194400,11639374810,6100,6100,6100,6100,0
|
|
20240607,194300,11639374810,6100,6100,6100,6100,0
|
|
20240607,194200,11639374810,6100,6100,6100,6100,0
|
|
20240607,194100,11639374810,6100,6100,6100,6100,0
|
|
20240607,194000,11639374810,6100,6100,6100,6100,0
|
|
20240607,193900,11639374810,6100,6100,6100,6100,29302
|
|
20240607,193800,11639374810,6100,6100,6100,6100,0
|
|
20240607,193700,11639374810,6100,6100,6100,6100,0
|
|
20240607,193600,11639374810,6100,6100,6100,6100,0
|
|
20240607,193500,11639374810,6100,6100,6100,6100,0
|
|
20240607,193400,11639374810,6100,6100,6100,6100,0
|
|
20240607,193300,11639374810,6100,6100,6100,6100,0
|
|
20240607,193200,11639374810,6100,6100,6100,6100,0
|
|
20240607,193100,11639374810,6100,6100,6100,6100,0
|
|
20240607,193000,11639374810,6100,6100,6100,6100,0
|
|
20240607,192900,11639374810,6100,6100,6100,6100,0
|
|
20240607,192800,11639374810,6100,6100,6100,6100,0
|
|
20240607,192700,11639374810,6100,6100,6100,6100,0
|
|
20240607,192600,11639374810,6100,6100,6100,6100,0
|
|
20240607,192500,11639374810,6100,6100,6100,6100,0
|
|
20240607,192400,11639374810,6100,6100,6100,6100,0
|
|
20240607,192300,11639374810,6100,6100,6100,6100,0
|
|
20240607,192200,11639374810,6100,6100,6100,6100,0
|
|
20240607,192100,11639374810,6100,6100,6100,6100,0
|
|
20240607,192000,11639374810,6100,6100,6100,6100,0
|
|
20240607,191900,11639374810,6100,6100,6100,6100,0
|
|
20240607,191800,11639374810,6100,6100,6100,6100,0
|
|
20240607,191700,11639374810,6100,6100,6100,6100,0
|
|
20240607,191600,11639374810,6100,6100,6100,6100,0
|
|
20240607,191500,11639374810,6100,6100,6100,6100,0
|
|
20240607,191400,11639374810,6100,6100,6100,6100,0
|
|
20240607,191300,11639374810,6100,6100,6100,6100,0
|
|
20240607,191200,11639374810,6100,6100,6100,6100,0
|
|
20240607,191100,11639374810,6100,6100,6100,6100,0
|
|
20240607,191000,11639374810,6100,6100,6100,6100,0
|
|
20240607,190900,11639374810,6100,6100,6100,6100,29302
|
|
20240607,190800,11639374810,6100,6100,6100,6100,0
|
|
20240607,190700,11639374810,6100,6100,6100,6100,0
|
|
20240607,190600,11639374810,6100,6100,6100,6100,0
|
|
20240607,190500,11639374810,6100,6100,6100,6100,0
|
|
20240607,190400,11639374810,6100,6100,6100,6100,0
|
|
20240607,190300,11639374810,6100,6100,6100,6100,0
|
|
20240607,190200,11639374810,6100,6100,6100,6100,0
|
|
20240607,190100,11639374810,6100,6100,6100,6100,0
|
|
20240607,190000,11639374810,6100,6100,6100,6100,0
|
|
20240607,185900,11639374810,6100,6100,6100,6100,0
|
|
20240607,185800,11639374810,6100,6100,6100,6100,0
|
|
20240607,185700,11639374810,6100,6100,6100,6100,0
|
|
20240607,185600,11639374810,6100,6100,6100,6100,0
|
|
20240607,185500,11639374810,6100,6100,6100,6100,0
|
|
20240607,185400,11639374810,6100,6100,6100,6100,0
|
|
20240607,185300,11639374810,6100,6100,6100,6100,0
|
|
20240607,185200,11639374810,6100,6100,6100,6100,0
|
|
20240607,185100,11639374810,6100,6100,6100,6100,0
|
|
20240607,185000,11639374810,6100,6100,6100,6100,0
|
|
20240607,184900,11639374810,6100,6100,6100,6100,0
|
|
20240607,184800,11639374810,6100,6100,6100,6100,0
|
|
20240607,184700,11639374810,6100,6100,6100,6100,0
|
|
20240607,184600,11639374810,6100,6100,6100,6100,0
|
|
20240607,184500,11639374810,6100,6100,6100,6100,0
|
|
20240607,184400,11639374810,6100,6100,6100,6100,0
|
|
20240607,184300,11639374810,6100,6100,6100,6100,0
|
|
20240607,184200,11639374810,6100,6100,6100,6100,0
|
|
20240607,184100,11639374810,6100,6100,6100,6100,0
|
|
20240607,184000,11639374810,6100,6100,6100,6100,0
|
|
20240607,183900,11639374810,6100,6100,6100,6100,29302
|
|
20240607,183800,11639374810,6100,6100,6100,6100,0
|
|
20240607,183700,11639374810,6100,6100,6100,6100,0
|
|
20240607,183600,11639374810,6100,6100,6100,6100,0
|
|
20240607,183500,11639374810,6100,6100,6100,6100,0
|
|
20240607,183400,11639374810,6100,6100,6100,6100,0
|
|
20240607,183300,11639374810,6100,6100,6100,6100,0
|
|
20240607,183200,11639374810,6100,6100,6100,6100,0
|
|
20240607,183100,11639374810,6100,6100,6100,6100,0
|
|
20240607,183000,11639374810,6100,6100,6100,6100,0
|
|
20240607,182900,11639374810,6100,6100,6100,6100,0
|
|
20240607,182800,11639374810,6100,6100,6100,6100,0
|
|
20240607,182700,11639374810,6100,6100,6100,6100,0
|
|
20240607,182600,11639374810,6100,6100,6100,6100,0
|
|
20240607,182500,11639374810,6100,6100,6100,6100,0
|
|
20240607,182400,11639374810,6100,6100,6100,6100,0
|
|
20240607,182300,11639374810,6100,6100,6100,6100,0
|
|
20240607,182200,11639374810,6100,6100,6100,6100,0
|
|
20240607,182100,11639374810,6100,6100,6100,6100,0
|
|
20240607,182000,11639374810,6100,6100,6100,6100,0
|
|
20240607,181900,11639374810,6100,6100,6100,6100,0
|
|
20240607,181800,11639374810,6100,6100,6100,6100,0
|
|
20240607,181700,11639374810,6100,6100,6100,6100,0
|
|
20240607,181600,11639374810,6100,6100,6100,6100,0
|
|
20240607,181500,11639374810,6100,6100,6100,6100,0
|
|
20240607,181400,11639374810,6100,6100,6100,6100,0
|
|
20240607,181300,11639374810,6100,6100,6100,6100,0
|
|
20240607,181200,11639374810,6100,6100,6100,6100,0
|
|
20240607,181100,11639374810,6100,6100,6100,6100,0
|
|
20240607,181000,11639374810,6100,6100,6100,6100,0
|
|
20240607,180900,11639374810,6100,6100,6100,6100,29302
|
|
20240607,180800,11639374810,6100,6100,6100,6100,0
|
|
20240607,180700,11639374810,6100,6100,6100,6100,0
|
|
20240607,180600,11639374810,6100,6100,6100,6100,0
|
|
20240607,180500,11639374810,6100,6100,6100,6100,0
|
|
20240607,180400,11639374810,6100,6100,6100,6100,0
|
|
20240607,180300,11639374810,6100,6100,6100,6100,0
|
|
20240607,180200,11639374810,6100,6100,6100,6100,0
|
|
20240607,180100,11639374810,6100,6100,6100,6100,0
|
|
20240607,180000,11639374810,6100,6100,6100,6100,0
|
|
20240607,175900,11639374810,6100,6100,6100,6100,0
|
|
20240607,175800,11639374810,6100,6100,6100,6100,0
|
|
20240607,175700,11639374810,6100,6100,6100,6100,0
|
|
20240607,175600,11639374810,6100,6100,6100,6100,0
|
|
20240607,175500,11639374810,6100,6100,6100,6100,0
|
|
20240607,175400,11639374810,6100,6100,6100,6100,0
|
|
20240607,175300,11639374810,6100,6100,6100,6100,0
|
|
20240607,175200,11639374810,6100,6100,6100,6100,0
|
|
20240607,175100,11639374810,6100,6100,6100,6100,0
|
|
20240607,175000,11639374810,6100,6100,6100,6100,0
|
|
20240607,174900,11639374810,6100,6100,6100,6100,0
|
|
20240607,174800,11639374810,6100,6100,6100,6100,0
|
|
20240607,174700,11639374810,6100,6100,6100,6100,0
|
|
20240607,174600,11639374810,6100,6100,6100,6100,0
|
|
20240607,174500,11639374810,6100,6100,6100,6100,0
|
|
20240607,174400,11639374810,6100,6100,6100,6100,0
|
|
20240607,174300,11639374810,6100,6100,6100,6100,0
|
|
20240607,174200,11639374810,6100,6100,6100,6100,0
|
|
20240607,174100,11639374810,6100,6100,6100,6100,0
|
|
20240607,174000,11639374810,6100,6100,6100,6100,0
|
|
20240607,173900,11639374810,6100,6100,6100,6100,29302
|
|
20240607,173800,11639374810,6100,6100,6100,6100,0
|
|
20240607,173700,11639374810,6100,6100,6100,6100,0
|
|
20240607,173600,11639374810,6100,6100,6100,6100,0
|
|
20240607,173500,11639374810,6100,6100,6100,6100,0
|
|
20240607,173400,11639374810,6100,6100,6100,6100,0
|
|
20240607,173300,11639374810,6100,6100,6100,6100,0
|
|
20240607,173200,11639374810,6100,6100,6100,6100,0
|
|
20240607,173100,11639374810,6100,6100,6100,6100,0
|
|
20240607,173000,11639374810,6100,6100,6100,6100,0
|
|
20240607,172900,11639374810,6100,6100,6100,6100,0
|
|
20240607,172800,11639374810,6100,6100,6100,6100,0
|
|
20240607,172700,11639374810,6100,6100,6100,6100,0
|
|
20240607,172600,11639374810,6100,6100,6100,6100,0
|
|
20240607,172500,11639374810,6100,6100,6100,6100,0
|
|
20240607,172400,11639374810,6100,6100,6100,6100,0
|
|
20240607,172300,11639374810,6100,6100,6100,6100,0
|
|
20240607,172200,11639374810,6100,6100,6100,6100,0
|
|
20240607,172100,11639374810,6100,6100,6100,6100,0
|
|
20240607,172000,11639374810,6100,6100,6100,6100,0
|
|
20240607,171900,11639374810,6100,6100,6100,6100,0
|
|
20240607,171800,11639374810,6100,6100,6100,6100,0
|
|
20240607,171700,11639374810,6100,6100,6100,6100,0
|
|
20240607,171600,11639374810,6100,6100,6100,6100,0
|
|
20240607,171500,11639374810,6100,6100,6100,6100,0
|
|
20240607,171400,11639374810,6100,6100,6100,6100,0
|
|
20240607,171300,11639374810,6100,6100,6100,6100,0
|
|
20240607,171200,11639374810,6100,6100,6100,6100,0
|
|
20240607,171100,11639374810,6100,6100,6100,6100,0
|
|
20240607,171000,11639374810,6100,6100,6100,6100,0
|
|
20240607,170900,11639374810,6100,6100,6100,6100,29302
|
|
20240607,170800,11639374810,6100,6100,6100,6100,0
|
|
20240607,170700,11639374810,6100,6100,6100,6100,0
|
|
20240607,170600,11639374810,6100,6100,6100,6100,0
|
|
20240607,170500,11639374810,6100,6100,6100,6100,0
|
|
20240607,170400,11639374810,6100,6100,6100,6100,0
|
|
20240607,170300,11639374810,6100,6100,6100,6100,0
|
|
20240607,170200,11639374810,6100,6100,6100,6100,0
|
|
20240607,170100,11639374810,6100,6100,6100,6100,0
|
|
20240607,170000,11639374810,6100,6100,6100,6100,0
|
|
20240607,165900,11639374810,6100,6100,6100,6100,0
|
|
20240607,165800,11639374810,6100,6100,6100,6100,0
|
|
20240607,165700,11639374810,6100,6100,6100,6100,0
|
|
20240607,165600,11639374810,6100,6100,6100,6100,0
|
|
20240607,165500,11639374810,6100,6100,6100,6100,0
|
|
20240607,165400,11639374810,6100,6100,6100,6100,0
|
|
20240607,165300,11639374810,6100,6100,6100,6100,0
|
|
20240607,165200,11639374810,6100,6100,6100,6100,0
|
|
20240607,165100,11639374810,6100,6100,6100,6100,0
|
|
20240607,165000,11639374810,6100,6100,6100,6100,0
|
|
20240607,164900,11639374810,6100,6100,6100,6100,0
|
|
20240607,164800,11639374810,6100,6100,6100,6100,0
|
|
20240607,164700,11639374810,6100,6100,6100,6100,0
|
|
20240607,164600,11639374810,6100,6100,6100,6100,0
|
|
20240607,164500,11639374810,6100,6100,6100,6100,0
|
|
20240607,164400,11639374810,6100,6100,6100,6100,0
|
|
20240607,164300,11639374810,6100,6100,6100,6100,0
|
|
20240607,164200,11639374810,6100,6100,6100,6100,0
|
|
20240607,164100,11639374810,6100,6100,6100,6100,0
|
|
20240607,164000,11639374810,6100,6100,6100,6100,0
|
|
20240607,163900,11639374810,6100,6100,6100,6100,29302
|
|
20240607,163800,11639374810,6100,6100,6100,6100,0
|
|
20240607,163700,11639374810,6100,6100,6100,6100,0
|
|
20240607,163600,11639374810,6100,6100,6100,6100,0
|
|
20240607,163500,11639374810,6100,6100,6100,6100,0
|
|
20240607,163400,11639374810,6100,6100,6100,6100,0
|
|
20240607,163300,11639374810,6100,6100,6100,6100,0
|
|
20240607,163200,11639374810,6100,6100,6100,6100,0
|
|
20240607,163100,11639374810,6100,6100,6100,6100,0
|
|
20240607,163000,11639374810,6100,6100,6100,6100,0
|
|
20240607,162900,11639374810,6100,6100,6100,6100,0
|
|
20240607,162800,11639374810,6100,6100,6100,6100,0
|
|
20240607,162700,11639374810,6100,6100,6100,6100,0
|
|
20240607,162600,11639374810,6100,6100,6100,6100,0
|
|
20240607,162500,11639374810,6100,6100,6100,6100,0
|
|
20240607,162400,11639374810,6100,6100,6100,6100,0
|
|
20240607,162300,11639374810,6100,6100,6100,6100,0
|
|
20240607,162200,11639374810,6100,6100,6100,6100,0
|
|
20240607,162100,11639374810,6100,6100,6100,6100,0
|
|
20240607,162000,11639374810,6100,6100,6100,6100,0
|
|
20240607,161900,11639374810,6100,6100,6100,6100,0
|
|
20240607,161800,11639374810,6100,6100,6100,6100,0
|
|
20240607,161700,11639374810,6100,6100,6100,6100,0
|
|
20240607,161600,11639374810,6100,6100,6100,6100,0
|
|
20240607,161500,11639374810,6100,6100,6100,6100,0
|
|
20240607,161400,11639374810,6100,6100,6100,6100,0
|
|
20240607,161300,11639374810,6100,6100,6100,6100,0
|
|
20240607,161200,11639374810,6100,6100,6100,6100,0
|
|
20240607,161100,11639374810,6100,6100,6100,6100,0
|
|
20240607,161000,11639374810,6100,6100,6100,6100,0
|
|
20240607,160900,11639374810,6100,6100,6100,6100,29302
|
|
20240607,160800,11639374810,6100,6100,6100,6100,0
|
|
20240607,160700,11639374810,6100,6100,6100,6100,0
|
|
20240607,160600,11639374810,6100,6100,6100,6100,0
|
|
20240607,160500,11639374810,6100,6100,6100,6100,0
|
|
20240607,160400,11639374810,6100,6100,6100,6100,0
|
|
20240607,160300,11639374810,6100,6100,6100,6100,0
|
|
20240607,160200,11639374810,6100,6100,6100,6100,0
|
|
20240607,160100,11639374810,6100,6100,6100,6100,0
|
|
20240607,160000,11639374810,6100,6100,6100,6100,0
|
|
20240607,155900,11639374810,6100,6100,6100,6100,0
|
|
20240607,155800,11639374810,6100,6100,6100,6100,0
|
|
20240607,155700,11639374810,6100,6100,6100,6100,0
|
|
20240607,155600,11639374810,6100,6100,6100,6100,0
|
|
20240607,155500,11639374810,6100,6100,6100,6100,0
|
|
20240607,155400,11639374810,6100,6100,6100,6100,0
|
|
20240607,155300,11639374810,6100,6100,6100,6100,0
|
|
20240607,155200,11639374810,6100,6100,6100,6100,0
|
|
20240607,155100,11639374810,6100,6100,6100,6100,0
|
|
20240607,155000,11639374810,6100,6100,6100,6100,0
|
|
20240607,154900,11639374810,6100,6100,6100,6100,0
|
|
20240607,154800,11639374810,6100,6100,6100,6100,0
|
|
20240607,154700,11639374810,6100,6100,6100,6100,0
|
|
20240607,154600,11639374810,6100,6100,6100,6100,0
|
|
20240607,154500,11639374810,6100,6100,6100,6100,0
|
|
20240607,154400,11639374810,6100,6100,6100,6100,0
|
|
20240607,154300,11639374810,6100,6100,6100,6100,0
|
|
20240607,154200,11639374810,6100,6100,6100,6100,0
|
|
20240607,154100,11639374810,6100,6100,6100,6100,0
|
|
20240607,154000,11639374810,6100,6100,6100,6100,0
|
|
20240607,153900,11639374810,6100,6100,6100,6100,29302
|
|
20240607,153800,11639374810,6100,6100,6100,6100,0
|
|
20240607,153700,11639374810,6100,6100,6100,6100,0
|
|
20240607,153600,11639374810,6100,6100,6100,6100,0
|
|
20240607,153500,11639374810,6100,6100,6100,6100,0
|
|
20240607,153400,11639374810,6100,6100,6100,6100,0
|
|
20240607,153300,11639374810,6100,6100,6100,6100,0
|
|
20240607,153200,11639374810,6100,6100,6100,6100,0
|
|
20240607,153100,11639374810,6100,6100,6100,6100,0
|
|
20240607,153000,11639374810,6100,6100,6100,6100,29302
|
|
20240607,152900,11460632610,6070,6070,6070,6070,0
|
|
20240607,152800,11460632610,6070,6070,6070,6070,0
|
|
20240607,152700,11460632610,6070,6070,6070,6070,0
|
|
20240607,152600,11460632610,6070,6070,6070,6070,0
|
|
20240607,152500,11460632610,6070,6070,6070,6070,0
|
|
20240607,152400,11460632610,6070,6070,6070,6070,0
|
|
20240607,152300,11460632610,6070,6070,6070,6070,0
|
|
20240607,152200,11460632610,6070,6070,6070,6070,0
|
|
20240607,152100,11460632610,6070,6070,6070,6070,0
|
|
20240607,152000,11460632610,6070,6070,6070,6070,0
|
|
20240607,151900,11460632610,6070,6080,6090,6070,11608
|
|
20240607,151800,11390095420,6090,6080,6090,6070,9542
|
|
20240607,151700,11332112100,6070,6100,6100,6070,6849
|
|
20240607,151600,11290462560,6100,6090,6100,6080,29899
|
|
20240607,151500,11108484320,6100,6100,6110,6100,8228
|
|
20240607,151400,11058278640,6100,6120,6120,6100,5830
|
|
20240607,151300,11022667480,6120,6100,6120,6100,4441
|
|
20240607,151200,10995549660,6100,6100,6110,6100,2561
|
|
20240607,151100,10979922570,6100,6110,6110,6100,3424
|
|
20240607,151000,10959036010,6100,6110,6110,6100,2888
|
|
20240607,150900,10941393340,6110,6130,6130,6110,6093
|
|
20240607,150800,10904088270,6130,6130,6140,6120,3227
|
|
20240607,150700,10884308710,6140,6130,6140,6130,5051
|
|
20240607,150600,10853338110,6130,6120,6140,6110,13580
|
|
20240607,150500,10770141180,6110,6110,6120,6110,2551
|
|
20240607,150400,10754548570,6130,6120,6130,6110,3198
|
|
20240607,150300,10734976710,6110,6110,6120,6110,4920
|
|
20240607,150200,10704902720,6110,6120,6130,6110,814
|
|
20240607,150100,10699921180,6120,6110,6120,6110,3180
|
|
20240607,150000,10680481370,6100,6100,6110,6100,1112
|
|
20240607,145900,10673691470,6100,6110,6120,6100,834
|
|
20240607,145800,10668599790,6120,6110,6120,6110,619
|
|
20240607,145700,10664817520,6100,6100,6110,6100,1678
|
|
20240607,145600,10654579700,6110,6100,6110,6100,2272
|
|
20240607,145500,10640699450,6110,6110,6110,6100,1406
|
|
20240607,145400,10632112950,6110,6090,6110,6090,1457
|
|
20240607,145300,10623223780,6100,6100,6110,6100,2376
|
|
20240607,145200,10608729550,6100,6100,6100,6100,906
|
|
20240607,145100,10603202950,6100,6100,6110,6100,1904
|
|
20240607,145000,10591588210,6100,6100,6110,6100,631
|
|
20240607,144900,10587739090,6100,6100,6110,6100,1742
|
|
20240607,144800,10577109720,6100,6090,6100,6080,19675
|
|
20240607,144700,10457342090,6090,6100,6110,6090,20047
|
|
20240607,144600,10335171200,6110,6100,6120,6100,1315
|
|
20240607,144500,10327133130,6100,6110,6110,6100,228
|
|
20240607,144400,10325741370,6110,6110,6120,6100,2359
|
|
20240607,144300,10311336830,6110,6110,6120,6100,9800
|
|
20240607,144200,10251458990,6120,6130,6130,6110,1106
|
|
20240607,144100,10244690260,6110,6110,6110,6110,970
|
|
20240607,144000,10238763560,6120,6130,6140,6120,465
|
|
20240607,143900,10235914640,6120,6120,6130,6120,2033
|
|
20240607,143800,10223469280,6120,6120,6120,6120,228
|
|
20240607,143700,10222073920,6120,6120,6130,6120,817
|
|
20240607,143600,10217065920,6120,6130,6130,6110,5667
|
|
20240607,143500,10182408930,6130,6120,6130,6120,668
|
|
20240607,143400,10178314630,6120,6130,6130,6120,1089
|
|
20240607,143300,10171639460,6120,6120,6140,6110,2802
|
|
20240607,143200,10154490430,6120,6100,6120,6100,11359
|
|
20240607,143100,10085179310,6100,6090,6100,6090,6268
|
|
20240607,143000,10046976740,6100,6100,6120,6090,6065
|
|
20240607,142900,10009987490,6100,6120,6120,6100,2439
|
|
20240607,142800,9995095520,6120,6110,6120,6100,995
|
|
20240607,142700,9989014440,6100,6110,6110,6100,1118
|
|
20240607,142600,9982183680,6110,6110,6110,6100,929
|
|
20240607,142500,9976507830,6100,6100,6100,6100,135
|
|
20240607,142400,9975684330,6100,6100,6110,6100,216
|
|
20240607,142300,9974366640,6100,6090,6110,6090,2020
|
|
20240607,142200,9962055290,6100,6100,6100,6090,600
|
|
20240607,142100,9958401020,6100,6100,6100,6090,1333
|
|
20240607,142000,9950276670,6100,6090,6100,6090,1807
|
|
20240607,141900,9939269880,6090,6100,6100,6090,6932
|
|
20240607,141800,9897053660,6100,6100,6100,6090,4223
|
|
20240607,141700,9871308440,6100,6100,6100,6090,559
|
|
20240607,141600,9867899920,6100,6100,6110,6090,11686
|
|
20240607,141500,9796612680,6100,6100,6110,6100,915
|
|
20240607,141400,9791028950,6100,6110,6120,6100,11062
|
|
20240607,141300,9723463670,6120,6110,6120,6110,2104
|
|
20240607,141200,9710608130,6110,6110,6120,6110,514
|
|
20240607,141100,9707462860,6110,6110,6120,6110,1590
|
|
20240607,141000,9697745350,6120,6110,6120,6110,3655
|
|
20240607,140900,9675410700,6110,6120,6120,6110,2484
|
|
20240607,140800,9660218410,6110,6120,6120,6100,10863
|
|
20240607,140700,9593846070,6120,6120,6130,6120,502
|
|
20240607,140600,9590773730,6120,6120,6120,6120,3239
|
|
20240607,140500,9570951050,6110,6120,6130,6110,7184
|
|
20240607,140400,9527008690,6140,6130,6140,6130,963
|
|
20240607,140300,9521103490,6130,6120,6130,6120,792
|
|
20240607,140200,9516250060,6120,6120,6120,6120,410
|
|
20240607,140100,9513740860,6130,6130,6130,6110,2800
|
|
20240607,140000,9496609420,6130,6120,6130,6110,4299
|
|
20240607,135900,9470299740,6120,6140,6140,6120,4603
|
|
20240607,135800,9442111440,6140,6140,6140,6130,257
|
|
20240607,135700,9440534090,6140,6140,6140,6130,3068
|
|
20240607,135600,9421718160,6150,6130,6150,6130,108
|
|
20240607,135500,9421055110,6140,6140,6140,6130,835
|
|
20240607,135400,9415928490,6140,6140,6140,6130,4785
|
|
20240607,135300,9386594560,6150,6140,6150,6130,916
|
|
20240607,135200,9380978450,6140,6140,6140,6140,8
|
|
20240607,135100,9380929330,6150,6140,6160,6140,879
|
|
20240607,135000,9375519180,6130,6130,6140,6130,4647
|
|
20240607,134900,9347022600,6140,6160,6160,6120,31070
|
|
20240607,134800,9156539250,6160,6170,6180,6160,9808
|
|
20240607,134700,9096049700,6180,6180,6180,6170,541
|
|
20240607,134600,9092710700,6180,6180,6180,6180,709
|
|
20240607,134500,9088329080,6180,6190,6190,6180,2621
|
|
20240607,134400,9072130940,6190,6180,6190,6170,2134
|
|
20240607,134300,9058943270,6180,6180,6180,6170,1347
|
|
20240607,134200,9050618840,6180,6180,6180,6170,2271
|
|
20240607,134100,9036597680,6190,6180,6190,6180,159
|
|
20240607,134000,9035613770,6190,6190,6190,6170,4011
|
|
20240607,133900,9010844030,6180,6180,6180,6180,625
|
|
20240607,133800,9006981530,6190,6190,6190,6190,514
|
|
20240607,133700,9003799870,6180,6190,6200,6180,1908
|
|
20240607,133600,8991988980,6190,6220,6220,6190,7879
|
|
20240607,133500,8943076030,6210,6190,6220,6190,8660
|
|
20240607,133400,8889345320,6180,6170,6190,6170,96
|
|
20240607,133300,8888752740,6170,6190,6190,6160,2630
|
|
20240607,133200,8872515600,6190,6180,6190,6160,3096
|
|
20240607,133100,8853387640,6190,6190,6200,6190,2377
|
|
20240607,133000,8838671000,6190,6150,6200,6150,10337
|
|
20240607,132900,8774797890,6150,6150,6150,6150,2889
|
|
20240607,132800,8757030540,6150,6160,6160,6150,3747
|
|
20240607,132700,8733964020,6150,6180,6180,6150,5611
|
|
20240607,132600,8699433640,6170,6170,6170,6170,1293
|
|
20240607,132500,8691455830,6170,6170,6170,6170,70
|
|
20240607,132400,8691023930,6180,6170,6180,6170,324
|
|
20240607,132300,8689024800,6170,6170,6170,6150,2155
|
|
20240607,132200,8675747680,6170,6170,6170,6170,692
|
|
20240607,132100,8671478040,6170,6170,6180,6170,313
|
|
20240607,132000,8669546820,6170,6160,6170,6160,85
|
|
20240607,131900,8669022860,6170,6160,6170,6160,675
|
|
20240607,131800,8664864840,6170,6170,6170,6160,1218
|
|
20240607,131700,8657351310,6160,6170,6170,6160,3571
|
|
20240607,131600,8635323350,6170,6180,6180,6170,3039
|
|
20240607,131500,8616570250,6180,6180,6190,6180,1094
|
|
20240607,131400,8609809040,6180,6180,6190,6180,2780
|
|
20240607,131300,8592628440,6180,6190,6190,6180,1113
|
|
20240607,131200,8585746210,6190,6190,6200,6190,2508
|
|
20240607,131100,8570206830,6200,6200,6200,6190,1502
|
|
20240607,131000,8560895290,6200,6190,6200,6190,4824
|
|
20240607,130900,8531003210,6190,6190,6190,6190,2052
|
|
20240607,130800,8518301330,6190,6190,6200,6190,2924
|
|
20240607,130700,8500200770,6190,6200,6200,6190,1589
|
|
20240607,130600,8490359510,6200,6190,6200,6190,525
|
|
20240607,130500,8487104780,6200,6190,6200,6190,676
|
|
20240607,130400,8482918690,6190,6190,6190,6190,1866
|
|
20240607,130300,8471368150,6200,6170,6200,6170,9968
|
|
20240607,130200,8409681280,6160,6170,6170,6160,640
|
|
20240607,130100,8405738710,6160,6160,6170,6150,1644
|
|
20240607,130000,8395621330,6170,6160,6170,6150,577
|
|
20240607,125900,8392067640,6160,6160,6160,6160,218
|
|
20240607,125800,8390724760,6150,6160,6170,6150,102
|
|
20240607,125700,8390096160,6170,6140,6170,6140,874
|
|
20240607,125600,8384721480,6150,6150,6160,6150,2370
|
|
20240607,125500,8370145680,6150,6160,6160,6150,9849
|
|
20240607,125400,8309475920,6160,6170,6170,6160,1013
|
|
20240607,125300,8303232950,6170,6170,6170,6170,147
|
|
20240607,125200,8302325960,6170,6170,6170,6170,106
|
|
20240607,125100,8301671940,6170,6160,6180,6160,2279
|
|
20240607,125000,8287601350,6160,6160,6170,6160,668
|
|
20240607,124900,8283483780,6160,6180,6180,6160,3405
|
|
20240607,124800,8262475720,6180,6180,6190,6180,1057
|
|
20240607,124700,8255939460,6180,6190,6190,6180,1509
|
|
20240607,124600,8246601770,6190,6190,6190,6180,1447
|
|
20240607,124500,8237645040,6180,6190,6200,6180,6999
|
|
20240607,124400,8194323650,6190,6170,6190,6170,2939
|
|
20240607,124300,8176161920,6170,6160,6190,6160,21072
|
|
20240607,124200,8046130300,6160,6160,6160,6160,3488
|
|
20240607,124100,8024644220,6160,6170,6170,6160,7627
|
|
20240607,124000,7977647840,6170,6160,6170,6150,5345
|
|
20240607,123900,7944715920,6150,6150,6160,6150,3416
|
|
20240607,123800,7923694090,6150,6140,6150,6140,1276
|
|
20240607,123700,7915849650,6140,6140,6140,6140,1859
|
|
20240607,123600,7904435390,6140,6140,6140,6130,1031
|
|
20240607,123500,7898105230,6130,6130,6130,6130,159
|
|
20240607,123400,7897130560,6130,6130,6130,6130,1600
|
|
20240607,123300,7887322560,6130,6130,6130,6130,53
|
|
20240607,123200,7886997670,6120,6120,6120,6110,1026
|
|
20240607,123100,7880720590,6120,6110,6120,6110,27
|
|
20240607,123000,7880555570,6110,6120,6130,6110,1497
|
|
20240607,122900,7871393480,6130,6130,6130,6130,1257
|
|
20240607,122800,7863688070,6130,6130,6130,6130,961
|
|
20240607,122700,7857797140,6130,6130,6130,6130,605
|
|
20240607,122600,7854088490,6120,6130,6130,6120,892
|
|
20240607,122500,7848622960,6130,6130,6130,6120,2243
|
|
20240607,122400,7834873670,6130,6120,6130,6120,521
|
|
20240607,122300,7831680280,6120,6130,6130,6120,692
|
|
20240607,122200,7827438340,6130,6130,6130,6130,6
|
|
20240607,122100,7827401560,6120,6120,6120,6120,675
|
|
20240607,122000,7823270560,6120,6120,6120,6120,61
|
|
20240607,121900,7822897240,6120,6120,6120,6110,1312
|
|
20240607,121800,7814873030,6110,6110,6110,6100,1168
|
|
20240607,121700,7807736730,6110,6110,6110,6100,726
|
|
20240607,121600,7803303660,6110,6100,6110,6100,1513
|
|
20240607,121500,7794064340,6110,6100,6110,6100,1470
|
|
20240607,121400,7785090830,6100,6100,6100,6100,56
|
|
20240607,121300,7784749230,6110,6100,6110,6100,2064
|
|
20240607,121200,7772157190,6100,6100,6110,6100,924
|
|
20240607,121100,7766520280,6110,6100,6110,6100,2067
|
|
20240607,121000,7753911040,6100,6100,6100,6090,1526
|
|
20240607,120900,7744609080,6100,6110,6110,6100,1487
|
|
20240607,120800,7735533290,6110,6110,6120,6090,1783
|
|
20240607,120700,7724661460,6110,6120,6120,6100,405
|
|
20240607,120600,7722186110,6120,6090,6120,6090,336
|
|
20240607,120500,7720139800,6090,6110,6110,6080,13287
|
|
20240607,120400,7639226790,6100,6100,6100,6090,1829
|
|
20240607,120300,7628083120,6100,6110,6110,6100,79
|
|
20240607,120200,7627601210,6100,6110,6110,6100,1723
|
|
20240607,120100,7617090800,6100,6100,6110,6100,861
|
|
20240607,120000,7611838670,6110,6110,6110,6110,26
|
|
20240607,115900,7611679810,6110,6100,6110,6100,509
|
|
20240607,115800,7608574890,6100,6100,6100,6090,819
|
|
20240607,115700,7603579190,6100,6110,6110,6100,1621
|
|
20240607,115600,7593682690,6110,6110,6110,6100,504
|
|
20240607,115500,7590604050,6120,6120,6120,6110,1922
|
|
20240607,115400,7578849410,6130,6090,6130,6090,208
|
|
20240607,115300,7577576130,6110,6100,6110,6090,180
|
|
20240607,115200,7576479220,6100,6100,6100,6090,472
|
|
20240607,115100,7573604630,6090,6110,6110,6090,1972
|
|
20240607,115000,7561564220,6110,6100,6110,6090,1421
|
|
20240607,114900,7552901800,6100,6120,6120,6100,11284
|
|
20240607,114800,7483969670,6120,6120,6120,6110,456
|
|
20240607,114700,7481183430,6110,6120,6130,6110,148
|
|
20240607,114600,7480278310,6110,6090,6110,6090,1023
|
|
20240607,114500,7474040570,6090,6090,6100,6090,729
|
|
20240607,114400,7469600700,6100,6100,6110,6090,1566
|
|
20240607,114300,7460059520,6100,6090,6100,6090,4172
|
|
20240607,114200,7434639210,6100,6100,6100,6090,924
|
|
20240607,114100,7429008310,6100,6110,6110,6100,4085
|
|
20240607,114000,7404086100,6100,6120,6120,6100,4555
|
|
20240607,113900,7376256400,6120,6130,6130,6120,1505
|
|
20240607,113800,7367037460,6140,6120,6140,6120,1755
|
|
20240607,113700,7356295780,6120,6110,6120,6110,3623
|
|
20240607,113600,7334126350,6120,6110,6120,6110,1126
|
|
20240607,113500,7327242360,6110,6120,6130,6110,3052
|
|
20240607,113400,7308569100,6130,6120,6130,6120,2037
|
|
20240607,113300,7296098400,6120,6110,6120,6110,684
|
|
20240607,113200,7291916490,6110,6120,6120,6110,1373
|
|
20240607,113100,7283526700,6120,6140,6140,6120,2574
|
|
20240607,113000,7267768820,6140,6120,6140,6120,2368
|
|
20240607,112900,7253239830,6120,6120,6130,6110,2565
|
|
20240607,112800,7237533040,6120,6110,6140,6090,2257
|
|
20240607,112700,7223765300,6100,6120,6120,6090,16559
|
|
20240607,112600,7122712410,6110,6130,6140,6110,26623
|
|
20240607,112500,6959654050,6130,6140,6140,6130,4642
|
|
20240607,112400,6931196670,6140,6150,6150,6140,3036
|
|
20240607,112300,6912554630,6150,6150,6150,6140,627
|
|
20240607,112200,6908700460,6150,6140,6150,6140,144
|
|
20240607,112100,6907815430,6140,6150,6150,6140,1019
|
|
20240607,112000,6901556750,6140,6140,6140,6140,1228
|
|
20240607,111900,6894016830,6150,6140,6150,6130,1681
|
|
20240607,111800,6883705820,6140,6140,6140,6130,458
|
|
20240607,111700,6880894840,6130,6150,6150,6130,12291
|
|
20240607,111600,6805434680,6150,6150,6150,6150,1613
|
|
20240607,111500,6795514730,6150,6160,6160,6150,3014
|
|
20240607,111400,6776975540,6150,6150,6150,6150,15
|
|
20240607,111300,6776883290,6150,6160,6160,6150,699
|
|
20240607,111200,6772581930,6160,6150,6160,6150,1974
|
|
20240607,111100,6760440290,6150,6160,6160,6150,506
|
|
20240607,111000,6757327300,6160,6150,6160,6150,1178
|
|
20240607,110900,6750081540,6150,6160,6170,6150,4930
|
|
20240607,110800,6719742600,6170,6160,6170,6160,1396
|
|
20240607,110700,6711143180,6160,6160,6160,6160,32
|
|
20240607,110600,6710946060,6160,6150,6160,6150,266
|
|
20240607,110500,6709309620,6160,6160,6170,6160,5533
|
|
20240607,110400,6675220480,6160,6170,6170,6160,3646
|
|
20240607,110300,6652741870,6170,6190,6200,6170,8925
|
|
20240607,110200,6597601600,6200,6190,6200,6190,2026
|
|
20240607,110100,6585060650,6180,6180,6180,6180,549
|
|
20240607,110000,6581667830,6180,6190,6190,6180,387
|
|
20240607,105900,6579272400,6190,6190,6200,6190,688
|
|
20240607,105800,6575011680,6190,6190,6200,6190,1591
|
|
20240607,105700,6565161480,6190,6190,6200,6190,570
|
|
20240607,105600,6561628860,6190,6200,6200,6190,4337
|
|
20240607,105500,6534746820,6190,6200,6200,6190,3028
|
|
20240607,105400,6515998180,6200,6190,6200,6190,2791
|
|
20240607,105300,6498721640,6200,6200,6200,6190,3081
|
|
20240607,105200,6479626050,6200,6200,6200,6190,1512
|
|
20240607,105100,6470251970,6200,6190,6200,6190,1776
|
|
20240607,105000,6459252340,6200,6200,6200,6190,489
|
|
20240607,104900,6456222790,6200,6180,6200,6180,1859
|
|
20240607,104800,6444719550,6180,6190,6190,6180,1074
|
|
20240607,104700,6438081920,6190,6170,6200,6170,5954
|
|
20240607,104600,6401202350,6220,6170,6220,6170,13410
|
|
20240607,104500,6318251560,6160,6170,6180,6160,1487
|
|
20240607,104400,6309087160,6180,6180,6180,6170,3612
|
|
20240607,104300,6286797840,6180,6160,6180,6160,5013
|
|
20240607,104200,6255882990,6160,6160,6180,6150,5689
|
|
20240607,104100,6220876280,6170,6180,6180,6160,3178
|
|
20240607,104000,6201295360,6160,6190,6190,6160,5306
|
|
20240607,103900,6168508810,6190,6190,6200,6180,2065
|
|
20240607,103800,6155738750,6190,6190,6200,6190,1168
|
|
20240607,103700,6148500090,6210,6200,6210,6200,11
|
|
20240607,103600,6148431840,6200,6200,6200,6190,2886
|
|
20240607,103500,6130544520,6210,6210,6210,6210,1332
|
|
20240607,103400,6122272800,6210,6210,6210,6200,1616
|
|
20240607,103300,6112238190,6210,6250,6250,6210,7869
|
|
20240607,103200,6063168280,6250,6230,6250,6230,38858
|
|
20240607,103100,5820731710,6230,6220,6230,6220,2862
|
|
20240607,103000,5802929230,6220,6210,6220,6190,7315
|
|
20240607,102900,5757479090,6210,6210,6220,6200,2546
|
|
20240607,102800,5741662110,6210,6210,6220,6210,4069
|
|
20240607,102700,5716391750,6210,6220,6220,6210,368
|
|
20240607,102600,5714104460,6220,6200,6220,6200,4076
|
|
20240607,102500,5688790550,6200,6210,6210,6190,586
|
|
20240607,102400,5685161480,6210,6180,6210,6180,3714
|
|
20240607,102300,5662170280,6190,6190,6190,6180,1626
|
|
20240607,102200,5652118860,6190,6190,6200,6180,4307
|
|
20240607,102100,5625440910,6190,6180,6190,6180,1297
|
|
20240607,102000,5617423660,6190,6180,6190,6180,1258
|
|
20240607,101900,5609637140,6190,6190,6190,6180,3770
|
|
20240607,101800,5586331910,6190,6200,6200,6190,2693
|
|
20240607,101700,5569656820,6200,6180,6200,6180,6532
|
|
20240607,101600,5529248270,6170,6170,6180,6170,1807
|
|
20240607,101500,5518091570,6170,6170,6180,6160,2919
|
|
20240607,101400,5500086010,6170,6160,6170,6160,3876
|
|
20240607,101300,5476192240,6160,6160,6160,6150,4484
|
|
20240607,101200,5448591650,6150,6150,6170,6150,8778
|
|
20240607,101100,5394595610,6150,6180,6180,6150,3695
|
|
20240607,101000,5371845770,6170,6180,6180,6170,5583
|
|
20240607,100900,5337378920,6180,6180,6190,6180,1566
|
|
20240607,100800,5327688150,6180,6170,6180,6160,1555
|
|
20240607,100700,5318097000,6170,6160,6170,6150,3417
|
|
20240607,100600,5297023050,6160,6150,6170,6150,753
|
|
20240607,100500,5292391920,6150,6170,6170,6150,13570
|
|
20240607,100400,5208899390,6170,6150,6170,6150,17583
|
|
20240607,100300,5100598190,6160,6170,6170,6150,423
|
|
20240607,100200,5097991550,6150,6170,6180,6140,2953
|
|
20240607,100100,5079803580,6180,6200,6200,6160,2900
|
|
20240607,100000,5061913080,6190,6150,6200,6150,4429
|
|
20240607,095900,5034524570,6150,6150,6170,6130,14695
|
|
20240607,095800,4944290600,6140,6150,6150,6140,1500
|
|
20240607,095700,4935075510,6160,6180,6180,6140,14518
|
|
20240607,095600,4845735630,6170,6170,6180,6170,1582
|
|
20240607,095500,4835967560,6180,6170,6190,6170,2460
|
|
20240607,095400,4820775480,6170,6190,6190,6170,4266
|
|
20240607,095300,4794426100,6190,6190,6200,6180,6212
|
|
20240607,095200,4755967070,6180,6190,6200,6180,4661
|
|
20240607,095100,4727134260,6200,6210,6210,6200,8999
|
|
20240607,095000,4671307480,6210,6210,6220,6210,2645
|
|
20240607,094900,4654882000,6210,6230,6230,6210,5861
|
|
20240607,094800,4618454700,6240,6230,6240,6230,489
|
|
20240607,094700,4615405610,6240,6210,6240,6210,7756
|
|
20240607,094600,4567092950,6220,6220,6220,6210,658
|
|
20240607,094500,4563004200,6210,6200,6220,6190,3113
|
|
20240607,094400,4543692900,6200,6230,6230,6180,19383
|
|
20240607,094300,4423379870,6230,6240,6240,6220,3099
|
|
20240607,094200,4404063540,6230,6230,6250,6230,3122
|
|
20240607,094100,4384584220,6240,6230,6240,6230,1194
|
|
20240607,094000,4377140250,6240,6220,6250,6210,29428
|
|
20240607,093900,4193844440,6220,6230,6230,6220,4962
|
|
20240607,093800,4162962980,6230,6230,6240,6230,3393
|
|
20240607,093700,4141817840,6230,6220,6230,6210,6698
|
|
20240607,093600,4100145530,6230,6230,6240,6220,2891
|
|
20240607,093500,4082134420,6230,6250,6250,6230,7604
|
|
20240607,093400,4034700780,6240,6230,6250,6220,18765
|
|
20240607,093300,3917671230,6220,6210,6230,6210,8240
|
|
20240607,093200,3866440240,6210,6220,6230,6210,6825
|
|
20240607,093100,3824036760,6210,6220,6230,6210,6687
|
|
20240607,093000,3782443550,6220,6220,6230,6210,4882
|
|
20240607,092900,3752084370,6220,6210,6230,6210,7453
|
|
20240607,092800,3705755910,6210,6230,6230,6210,5562
|
|
20240607,092700,3671200610,6220,6230,6230,6210,7366
|
|
20240607,092600,3625391120,6220,6200,6240,6200,5832
|
|
20240607,092500,3589048960,6200,6190,6230,6180,14890
|
|
20240607,092400,3496536400,6210,6180,6210,6160,4103
|
|
20240607,092300,3471137740,6180,6190,6190,6160,30018
|
|
20240607,092200,3285568490,6190,6190,6210,6190,9909
|
|
20240607,092100,3224140790,6190,6200,6210,6190,9035
|
|
20240607,092000,3168141830,6190,6200,6210,6190,6730
|
|
20240607,091900,3126404260,6210,6200,6210,6200,1424
|
|
20240607,091800,3117564600,6200,6210,6220,6190,3339
|
|
20240607,091700,3096853060,6200,6200,6210,6170,19247
|
|
20240607,091600,2977593050,6190,6240,6240,6190,22553
|
|
20240607,091500,2837596900,6240,6200,6280,6200,80763
|
|
20240607,091400,2332849840,6200,6200,6210,6180,16648
|
|
20240607,091300,2229672240,6200,6170,6210,6170,16013
|
|
20240607,091200,2130500920,6170,6180,6180,6160,7525
|
|
20240607,091100,2084058520,6180,6180,6190,6170,13089
|
|
20240607,091000,2003153540,6180,6190,6190,6170,15948
|
|
20240607,090900,1904562240,6180,6200,6200,6160,19203
|
|
20240607,090800,1785815030,6200,6140,6200,6130,26516
|
|
20240607,090700,1622190200,6150,6140,6150,6130,14772
|
|
20240607,090600,1531528940,6140,6170,6170,6140,22563
|
|
20240607,090500,1392641080,6170,6140,6170,6130,43849
|
|
20240607,090400,1122733770,6140,6130,6140,6100,16518
|
|
20240607,090300,1021717980,6120,6130,6150,6100,36484
|
|
20240607,090200,798135650,6140,6120,6140,6110,12971
|
|
20240607,090100,718683970,6110,6090,6150,6090,38331
|
|
20240607,090000,483851780,6120,6110,6150,6090,68385
|