726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,210300,9137701080,6150,6150,6150,6150,27983
|
|
20240610,210200,9137701080,6150,6150,6150,6150,0
|
|
20240610,210100,9137701080,6150,6150,6150,6150,0
|
|
20240610,210000,9137701080,6150,6150,6150,6150,0
|
|
20240610,205900,9137701080,6150,6150,6150,6150,0
|
|
20240610,205800,9137701080,6150,6150,6150,6150,0
|
|
20240610,205700,9137701080,6150,6150,6150,6150,0
|
|
20240610,205600,9137701080,6150,6150,6150,6150,0
|
|
20240610,205500,9137701080,6150,6150,6150,6150,0
|
|
20240610,205400,9137701080,6150,6150,6150,6150,0
|
|
20240610,205300,9137701080,6150,6150,6150,6150,0
|
|
20240610,205200,9137701080,6150,6150,6150,6150,0
|
|
20240610,205100,9137701080,6150,6150,6150,6150,0
|
|
20240610,205000,9137701080,6150,6150,6150,6150,0
|
|
20240610,204900,9137701080,6150,6150,6150,6150,0
|
|
20240610,204800,9137701080,6150,6150,6150,6150,0
|
|
20240610,204700,9137701080,6150,6150,6150,6150,0
|
|
20240610,204600,9137701080,6150,6150,6150,6150,0
|
|
20240610,204500,9137701080,6150,6150,6150,6150,0
|
|
20240610,204400,9137701080,6150,6150,6150,6150,0
|
|
20240610,204300,9137701080,6150,6150,6150,6150,0
|
|
20240610,204200,9137701080,6150,6150,6150,6150,0
|
|
20240610,204100,9137701080,6150,6150,6150,6150,0
|
|
20240610,204000,9137701080,6150,6150,6150,6150,0
|
|
20240610,203900,9137701080,6150,6150,6150,6150,0
|
|
20240610,203800,9137701080,6150,6150,6150,6150,0
|
|
20240610,203700,9137701080,6150,6150,6150,6150,0
|
|
20240610,203600,9137701080,6150,6150,6150,6150,0
|
|
20240610,203500,9137701080,6150,6150,6150,6150,0
|
|
20240610,203400,9137701080,6150,6150,6150,6150,0
|
|
20240610,203300,9137701080,6150,6150,6150,6150,27983
|
|
20240610,203200,9137701080,6150,6150,6150,6150,0
|
|
20240610,203100,9137701080,6150,6150,6150,6150,0
|
|
20240610,203000,9137701080,6150,6150,6150,6150,0
|
|
20240610,202900,9137701080,6150,6150,6150,6150,0
|
|
20240610,202800,9137701080,6150,6150,6150,6150,0
|
|
20240610,202700,9137701080,6150,6150,6150,6150,0
|
|
20240610,202600,9137701080,6150,6150,6150,6150,0
|
|
20240610,202500,9137701080,6150,6150,6150,6150,0
|
|
20240610,202400,9137701080,6150,6150,6150,6150,0
|
|
20240610,202300,9137701080,6150,6150,6150,6150,0
|
|
20240610,202200,9137701080,6150,6150,6150,6150,0
|
|
20240610,202100,9137701080,6150,6150,6150,6150,0
|
|
20240610,202000,9137701080,6150,6150,6150,6150,0
|
|
20240610,201900,9137701080,6150,6150,6150,6150,0
|
|
20240610,201800,9137701080,6150,6150,6150,6150,0
|
|
20240610,201700,9137701080,6150,6150,6150,6150,0
|
|
20240610,201600,9137701080,6150,6150,6150,6150,0
|
|
20240610,201500,9137701080,6150,6150,6150,6150,0
|
|
20240610,201400,9137701080,6150,6150,6150,6150,0
|
|
20240610,201300,9137701080,6150,6150,6150,6150,0
|
|
20240610,201200,9137701080,6150,6150,6150,6150,0
|
|
20240610,201100,9137701080,6150,6150,6150,6150,0
|
|
20240610,201000,9137701080,6150,6150,6150,6150,0
|
|
20240610,200900,9137701080,6150,6150,6150,6150,0
|
|
20240610,200800,9137701080,6150,6150,6150,6150,0
|
|
20240610,200700,9137701080,6150,6150,6150,6150,0
|
|
20240610,200600,9137701080,6150,6150,6150,6150,0
|
|
20240610,200500,9137701080,6150,6150,6150,6150,0
|
|
20240610,200400,9137701080,6150,6150,6150,6150,0
|
|
20240610,200300,9137701080,6150,6150,6150,6150,27983
|
|
20240610,200200,9137701080,6150,6150,6150,6150,0
|
|
20240610,200100,9137701080,6150,6150,6150,6150,0
|
|
20240610,200000,9137701080,6150,6150,6150,6150,0
|
|
20240610,195900,9137701080,6150,6150,6150,6150,0
|
|
20240610,195800,9137701080,6150,6150,6150,6150,0
|
|
20240610,195700,9137701080,6150,6150,6150,6150,0
|
|
20240610,195600,9137701080,6150,6150,6150,6150,0
|
|
20240610,195500,9137701080,6150,6150,6150,6150,0
|
|
20240610,195400,9137701080,6150,6150,6150,6150,0
|
|
20240610,195300,9137701080,6150,6150,6150,6150,0
|
|
20240610,195200,9137701080,6150,6150,6150,6150,0
|
|
20240610,195100,9137701080,6150,6150,6150,6150,0
|
|
20240610,195000,9137701080,6150,6150,6150,6150,0
|
|
20240610,194900,9137701080,6150,6150,6150,6150,0
|
|
20240610,194800,9137701080,6150,6150,6150,6150,0
|
|
20240610,194700,9137701080,6150,6150,6150,6150,0
|
|
20240610,194600,9137701080,6150,6150,6150,6150,0
|
|
20240610,194500,9137701080,6150,6150,6150,6150,0
|
|
20240610,194400,9137701080,6150,6150,6150,6150,0
|
|
20240610,194300,9137701080,6150,6150,6150,6150,0
|
|
20240610,194200,9137701080,6150,6150,6150,6150,0
|
|
20240610,194100,9137701080,6150,6150,6150,6150,0
|
|
20240610,194000,9137701080,6150,6150,6150,6150,0
|
|
20240610,193900,9137701080,6150,6150,6150,6150,0
|
|
20240610,193800,9137701080,6150,6150,6150,6150,0
|
|
20240610,193700,9137701080,6150,6150,6150,6150,0
|
|
20240610,193600,9137701080,6150,6150,6150,6150,0
|
|
20240610,193500,9137701080,6150,6150,6150,6150,0
|
|
20240610,193400,9137701080,6150,6150,6150,6150,0
|
|
20240610,193300,9137701080,6150,6150,6150,6150,27983
|
|
20240610,193200,9137701080,6150,6150,6150,6150,0
|
|
20240610,193100,9137701080,6150,6150,6150,6150,0
|
|
20240610,193000,9137701080,6150,6150,6150,6150,0
|
|
20240610,192900,9137701080,6150,6150,6150,6150,0
|
|
20240610,192800,9137701080,6150,6150,6150,6150,0
|
|
20240610,192700,9137701080,6150,6150,6150,6150,0
|
|
20240610,192600,9137701080,6150,6150,6150,6150,0
|
|
20240610,192500,9137701080,6150,6150,6150,6150,0
|
|
20240610,192400,9137701080,6150,6150,6150,6150,0
|
|
20240610,192300,9137701080,6150,6150,6150,6150,0
|
|
20240610,192200,9137701080,6150,6150,6150,6150,0
|
|
20240610,192100,9137701080,6150,6150,6150,6150,0
|
|
20240610,192000,9137701080,6150,6150,6150,6150,0
|
|
20240610,191900,9137701080,6150,6150,6150,6150,0
|
|
20240610,191800,9137701080,6150,6150,6150,6150,0
|
|
20240610,191700,9137701080,6150,6150,6150,6150,0
|
|
20240610,191600,9137701080,6150,6150,6150,6150,0
|
|
20240610,191500,9137701080,6150,6150,6150,6150,0
|
|
20240610,191400,9137701080,6150,6150,6150,6150,0
|
|
20240610,191300,9137701080,6150,6150,6150,6150,0
|
|
20240610,191200,9137701080,6150,6150,6150,6150,0
|
|
20240610,191100,9137701080,6150,6150,6150,6150,0
|
|
20240610,191000,9137701080,6150,6150,6150,6150,0
|
|
20240610,190900,9137701080,6150,6150,6150,6150,0
|
|
20240610,190800,9137701080,6150,6150,6150,6150,0
|
|
20240610,190700,9137701080,6150,6150,6150,6150,0
|
|
20240610,190600,9137701080,6150,6150,6150,6150,0
|
|
20240610,190500,9137701080,6150,6150,6150,6150,0
|
|
20240610,190400,9137701080,6150,6150,6150,6150,0
|
|
20240610,190300,9137701080,6150,6150,6150,6150,27983
|
|
20240610,190200,9137701080,6150,6150,6150,6150,0
|
|
20240610,190100,9137701080,6150,6150,6150,6150,0
|
|
20240610,190000,9137701080,6150,6150,6150,6150,0
|
|
20240610,185900,9137701080,6150,6150,6150,6150,0
|
|
20240610,185800,9137701080,6150,6150,6150,6150,0
|
|
20240610,185700,9137701080,6150,6150,6150,6150,0
|
|
20240610,185600,9137701080,6150,6150,6150,6150,0
|
|
20240610,185500,9137701080,6150,6150,6150,6150,0
|
|
20240610,185400,9137701080,6150,6150,6150,6150,0
|
|
20240610,185300,9137701080,6150,6150,6150,6150,0
|
|
20240610,185200,9137701080,6150,6150,6150,6150,0
|
|
20240610,185100,9137701080,6150,6150,6150,6150,0
|
|
20240610,185000,9137701080,6150,6150,6150,6150,0
|
|
20240610,184900,9137701080,6150,6150,6150,6150,0
|
|
20240610,184800,9137701080,6150,6150,6150,6150,0
|
|
20240610,184700,9137701080,6150,6150,6150,6150,0
|
|
20240610,184600,9137701080,6150,6150,6150,6150,0
|
|
20240610,184500,9137701080,6150,6150,6150,6150,0
|
|
20240610,184400,9137701080,6150,6150,6150,6150,0
|
|
20240610,184300,9137701080,6150,6150,6150,6150,0
|
|
20240610,184200,9137701080,6150,6150,6150,6150,0
|
|
20240610,184100,9137701080,6150,6150,6150,6150,0
|
|
20240610,184000,9137701080,6150,6150,6150,6150,0
|
|
20240610,183900,9137701080,6150,6150,6150,6150,0
|
|
20240610,183800,9137701080,6150,6150,6150,6150,0
|
|
20240610,183700,9137701080,6150,6150,6150,6150,0
|
|
20240610,183600,9137701080,6150,6150,6150,6150,0
|
|
20240610,183500,9137701080,6150,6150,6150,6150,0
|
|
20240610,183400,9137701080,6150,6150,6150,6150,0
|
|
20240610,183300,9137701080,6150,6150,6150,6150,27983
|
|
20240610,183200,9137701080,6150,6150,6150,6150,0
|
|
20240610,183100,9137701080,6150,6150,6150,6150,0
|
|
20240610,183000,9137701080,6150,6150,6150,6150,0
|
|
20240610,182900,9137701080,6150,6150,6150,6150,0
|
|
20240610,182800,9137701080,6150,6150,6150,6150,0
|
|
20240610,182700,9137701080,6150,6150,6150,6150,0
|
|
20240610,182600,9137701080,6150,6150,6150,6150,0
|
|
20240610,182500,9137701080,6150,6150,6150,6150,0
|
|
20240610,182400,9137701080,6150,6150,6150,6150,0
|
|
20240610,182300,9137701080,6150,6150,6150,6150,0
|
|
20240610,182200,9137701080,6150,6150,6150,6150,0
|
|
20240610,182100,9137701080,6150,6150,6150,6150,0
|
|
20240610,182000,9137701080,6150,6150,6150,6150,0
|
|
20240610,181900,9137701080,6150,6150,6150,6150,0
|
|
20240610,181800,9137701080,6150,6150,6150,6150,0
|
|
20240610,181700,9137701080,6150,6150,6150,6150,0
|
|
20240610,181600,9137701080,6150,6150,6150,6150,0
|
|
20240610,181500,9137701080,6150,6150,6150,6150,0
|
|
20240610,181400,9137701080,6150,6150,6150,6150,0
|
|
20240610,181300,9137701080,6150,6150,6150,6150,0
|
|
20240610,181200,9137701080,6150,6150,6150,6150,0
|
|
20240610,181100,9137701080,6150,6150,6150,6150,0
|
|
20240610,181000,9137701080,6150,6150,6150,6150,0
|
|
20240610,180900,9137701080,6150,6150,6150,6150,0
|
|
20240610,180800,9137701080,6150,6150,6150,6150,0
|
|
20240610,180700,9137701080,6150,6150,6150,6150,0
|
|
20240610,180600,9137701080,6150,6150,6150,6150,0
|
|
20240610,180500,9137701080,6150,6150,6150,6150,0
|
|
20240610,180400,9137701080,6150,6150,6150,6150,0
|
|
20240610,180300,9137701080,6150,6150,6150,6150,27983
|
|
20240610,180200,9137701080,6150,6150,6150,6150,0
|
|
20240610,180100,9137701080,6150,6150,6150,6150,0
|
|
20240610,180000,9137701080,6150,6150,6150,6150,0
|
|
20240610,175900,9137701080,6150,6150,6150,6150,0
|
|
20240610,175800,9137701080,6150,6150,6150,6150,0
|
|
20240610,175700,9137701080,6150,6150,6150,6150,0
|
|
20240610,175600,9137701080,6150,6150,6150,6150,0
|
|
20240610,175500,9137701080,6150,6150,6150,6150,0
|
|
20240610,175400,9137701080,6150,6150,6150,6150,0
|
|
20240610,175300,9137701080,6150,6150,6150,6150,0
|
|
20240610,175200,9137701080,6150,6150,6150,6150,0
|
|
20240610,175100,9137701080,6150,6150,6150,6150,0
|
|
20240610,175000,9137701080,6150,6150,6150,6150,0
|
|
20240610,174900,9137701080,6150,6150,6150,6150,0
|
|
20240610,174800,9137701080,6150,6150,6150,6150,0
|
|
20240610,174700,9137701080,6150,6150,6150,6150,0
|
|
20240610,174600,9137701080,6150,6150,6150,6150,0
|
|
20240610,174500,9137701080,6150,6150,6150,6150,0
|
|
20240610,174400,9137701080,6150,6150,6150,6150,0
|
|
20240610,174300,9137701080,6150,6150,6150,6150,0
|
|
20240610,174200,9137701080,6150,6150,6150,6150,0
|
|
20240610,174100,9137701080,6150,6150,6150,6150,0
|
|
20240610,174000,9137701080,6150,6150,6150,6150,0
|
|
20240610,173900,9137701080,6150,6150,6150,6150,0
|
|
20240610,173800,9137701080,6150,6150,6150,6150,0
|
|
20240610,173700,9137701080,6150,6150,6150,6150,0
|
|
20240610,173600,9137701080,6150,6150,6150,6150,0
|
|
20240610,173500,9137701080,6150,6150,6150,6150,0
|
|
20240610,173400,9137701080,6150,6150,6150,6150,0
|
|
20240610,173300,9137701080,6150,6150,6150,6150,27983
|
|
20240610,173200,9137701080,6150,6150,6150,6150,0
|
|
20240610,173100,9137701080,6150,6150,6150,6150,0
|
|
20240610,173000,9137701080,6150,6150,6150,6150,0
|
|
20240610,172900,9137701080,6150,6150,6150,6150,0
|
|
20240610,172800,9137701080,6150,6150,6150,6150,0
|
|
20240610,172700,9137701080,6150,6150,6150,6150,0
|
|
20240610,172600,9137701080,6150,6150,6150,6150,0
|
|
20240610,172500,9137701080,6150,6150,6150,6150,0
|
|
20240610,172400,9137701080,6150,6150,6150,6150,0
|
|
20240610,172300,9137701080,6150,6150,6150,6150,0
|
|
20240610,172200,9137701080,6150,6150,6150,6150,0
|
|
20240610,172100,9137701080,6150,6150,6150,6150,0
|
|
20240610,172000,9137701080,6150,6150,6150,6150,0
|
|
20240610,171900,9137701080,6150,6150,6150,6150,0
|
|
20240610,171800,9137701080,6150,6150,6150,6150,0
|
|
20240610,171700,9137701080,6150,6150,6150,6150,0
|
|
20240610,171600,9137701080,6150,6150,6150,6150,0
|
|
20240610,171500,9137701080,6150,6150,6150,6150,0
|
|
20240610,171400,9137701080,6150,6150,6150,6150,0
|
|
20240610,171300,9137701080,6150,6150,6150,6150,0
|
|
20240610,171200,9137701080,6150,6150,6150,6150,0
|
|
20240610,171100,9137701080,6150,6150,6150,6150,0
|
|
20240610,171000,9137701080,6150,6150,6150,6150,0
|
|
20240610,170900,9137701080,6150,6150,6150,6150,0
|
|
20240610,170800,9137701080,6150,6150,6150,6150,0
|
|
20240610,170700,9137701080,6150,6150,6150,6150,0
|
|
20240610,170600,9137701080,6150,6150,6150,6150,0
|
|
20240610,170500,9137701080,6150,6150,6150,6150,0
|
|
20240610,170400,9137701080,6150,6150,6150,6150,0
|
|
20240610,170300,9137701080,6150,6150,6150,6150,27983
|
|
20240610,170200,9137701080,6150,6150,6150,6150,0
|
|
20240610,170100,9137701080,6150,6150,6150,6150,0
|
|
20240610,170000,9137701080,6150,6150,6150,6150,0
|
|
20240610,165900,9137701080,6150,6150,6150,6150,0
|
|
20240610,165800,9137701080,6150,6150,6150,6150,0
|
|
20240610,165700,9137701080,6150,6150,6150,6150,0
|
|
20240610,165600,9137701080,6150,6150,6150,6150,0
|
|
20240610,165500,9137701080,6150,6150,6150,6150,0
|
|
20240610,165400,9137701080,6150,6150,6150,6150,0
|
|
20240610,165300,9137701080,6150,6150,6150,6150,0
|
|
20240610,165200,9137701080,6150,6150,6150,6150,0
|
|
20240610,165100,9137701080,6150,6150,6150,6150,0
|
|
20240610,165000,9137701080,6150,6150,6150,6150,0
|
|
20240610,164900,9137701080,6150,6150,6150,6150,0
|
|
20240610,164800,9137701080,6150,6150,6150,6150,0
|
|
20240610,164700,9137701080,6150,6150,6150,6150,0
|
|
20240610,164600,9137701080,6150,6150,6150,6150,0
|
|
20240610,164500,9137701080,6150,6150,6150,6150,0
|
|
20240610,164400,9137701080,6150,6150,6150,6150,0
|
|
20240610,164300,9137701080,6150,6150,6150,6150,0
|
|
20240610,164200,9137701080,6150,6150,6150,6150,0
|
|
20240610,164100,9137701080,6150,6150,6150,6150,0
|
|
20240610,164000,9137701080,6150,6150,6150,6150,0
|
|
20240610,163900,9137701080,6150,6150,6150,6150,0
|
|
20240610,163800,9137701080,6150,6150,6150,6150,0
|
|
20240610,163700,9137701080,6150,6150,6150,6150,0
|
|
20240610,163600,9137701080,6150,6150,6150,6150,0
|
|
20240610,163500,9137701080,6150,6150,6150,6150,0
|
|
20240610,163400,9137701080,6150,6150,6150,6150,0
|
|
20240610,163300,9137701080,6150,6150,6150,6150,27983
|
|
20240610,163200,9137701080,6150,6150,6150,6150,0
|
|
20240610,163100,9137701080,6150,6150,6150,6150,0
|
|
20240610,163000,9137701080,6150,6150,6150,6150,0
|
|
20240610,162900,9137701080,6150,6150,6150,6150,0
|
|
20240610,162800,9137701080,6150,6150,6150,6150,0
|
|
20240610,162700,9137701080,6150,6150,6150,6150,0
|
|
20240610,162600,9137701080,6150,6150,6150,6150,0
|
|
20240610,162500,9137701080,6150,6150,6150,6150,0
|
|
20240610,162400,9137701080,6150,6150,6150,6150,0
|
|
20240610,162300,9137701080,6150,6150,6150,6150,0
|
|
20240610,162200,9137701080,6150,6150,6150,6150,0
|
|
20240610,162100,9137701080,6150,6150,6150,6150,0
|
|
20240610,162000,9137701080,6150,6150,6150,6150,0
|
|
20240610,161900,9137701080,6150,6150,6150,6150,0
|
|
20240610,161800,9137701080,6150,6150,6150,6150,0
|
|
20240610,161700,9137701080,6150,6150,6150,6150,0
|
|
20240610,161600,9137701080,6150,6150,6150,6150,0
|
|
20240610,161500,9137701080,6150,6150,6150,6150,0
|
|
20240610,161400,9137701080,6150,6150,6150,6150,0
|
|
20240610,161300,9137701080,6150,6150,6150,6150,0
|
|
20240610,161200,9137701080,6150,6150,6150,6150,0
|
|
20240610,161100,9137701080,6150,6150,6150,6150,0
|
|
20240610,161000,9137701080,6150,6150,6150,6150,0
|
|
20240610,160900,9137701080,6150,6150,6150,6150,0
|
|
20240610,160800,9137701080,6150,6150,6150,6150,0
|
|
20240610,160700,9137701080,6150,6150,6150,6150,0
|
|
20240610,160600,9137701080,6150,6150,6150,6150,0
|
|
20240610,160500,9137701080,6150,6150,6150,6150,0
|
|
20240610,160400,9137701080,6150,6150,6150,6150,0
|
|
20240610,160300,9137701080,6150,6150,6150,6150,27983
|
|
20240610,160200,9137701080,6150,6150,6150,6150,0
|
|
20240610,160100,9137701080,6150,6150,6150,6150,0
|
|
20240610,160000,9137701080,6150,6150,6150,6150,0
|
|
20240610,155900,9137701080,6150,6150,6150,6150,0
|
|
20240610,155800,9137701080,6150,6150,6150,6150,0
|
|
20240610,155700,9137701080,6150,6150,6150,6150,0
|
|
20240610,155600,9137701080,6150,6150,6150,6150,0
|
|
20240610,155500,9137701080,6150,6150,6150,6150,0
|
|
20240610,155400,9137701080,6150,6150,6150,6150,0
|
|
20240610,155300,9137701080,6150,6150,6150,6150,0
|
|
20240610,155200,9137701080,6150,6150,6150,6150,0
|
|
20240610,155100,9137701080,6150,6150,6150,6150,0
|
|
20240610,155000,9137701080,6150,6150,6150,6150,0
|
|
20240610,154900,9137701080,6150,6150,6150,6150,0
|
|
20240610,154800,9137701080,6150,6150,6150,6150,0
|
|
20240610,154700,9137701080,6150,6150,6150,6150,0
|
|
20240610,154600,9137701080,6150,6150,6150,6150,0
|
|
20240610,154500,9137701080,6150,6150,6150,6150,0
|
|
20240610,154400,9137701080,6150,6150,6150,6150,0
|
|
20240610,154300,9137701080,6150,6150,6150,6150,0
|
|
20240610,154200,9137701080,6150,6150,6150,6150,0
|
|
20240610,154100,9137701080,6150,6150,6150,6150,0
|
|
20240610,154000,9137701080,6150,6150,6150,6150,0
|
|
20240610,153900,9137701080,6150,6150,6150,6150,0
|
|
20240610,153800,9137701080,6150,6150,6150,6150,0
|
|
20240610,153700,9137701080,6150,6150,6150,6150,0
|
|
20240610,153600,9137701080,6150,6150,6150,6150,0
|
|
20240610,153500,9137701080,6150,6150,6150,6150,0
|
|
20240610,153400,9137701080,6150,6150,6150,6150,0
|
|
20240610,153300,9137701080,6150,6150,6150,6150,27983
|
|
20240610,153200,9137701080,6150,6150,6150,6150,0
|
|
20240610,153100,9137701080,6150,6150,6150,6150,0
|
|
20240610,153000,9137701080,6150,6150,6150,6150,27983
|
|
20240610,152900,8965605630,6150,6150,6150,6150,0
|
|
20240610,152800,8965605630,6150,6150,6150,6150,0
|
|
20240610,152700,8965605630,6150,6150,6150,6150,0
|
|
20240610,152600,8965605630,6150,6150,6150,6150,0
|
|
20240610,152500,8965605630,6150,6150,6150,6150,0
|
|
20240610,152400,8965605630,6150,6150,6150,6150,0
|
|
20240610,152300,8965605630,6150,6150,6150,6150,0
|
|
20240610,152200,8965605630,6150,6150,6150,6150,0
|
|
20240610,152100,8965605630,6150,6150,6150,6150,0
|
|
20240610,152000,8965605630,6150,6150,6150,6150,0
|
|
20240610,151900,8965605630,6150,6140,6150,6120,25706
|
|
20240610,151800,8808109960,6130,6150,6150,6130,5341
|
|
20240610,151700,8775333920,6150,6150,6160,6130,15637
|
|
20240610,151600,8679264520,6160,6160,6160,6150,1678
|
|
20240610,151500,8668931310,6150,6150,6160,6150,4395
|
|
20240610,151400,8641898930,6150,6160,6160,6150,4187
|
|
20240610,151300,8616141590,6160,6170,6170,6150,5230
|
|
20240610,151200,8583922630,6170,6170,6180,6160,2424
|
|
20240610,151100,8568973870,6170,6180,6200,6170,15033
|
|
20240610,151000,8476101150,6180,6180,6190,6170,6494
|
|
20240610,150900,8435946170,6180,6170,6180,6170,3561
|
|
20240610,150800,8413940790,6180,6170,6180,6160,1791
|
|
20240610,150700,8402903050,6170,6170,6180,6170,2730
|
|
20240610,150600,8386058920,6160,6170,6170,6160,3456
|
|
20240610,150500,8364742000,6180,6180,6180,6160,6829
|
|
20240610,150400,8322629560,6180,6180,6190,6170,4268
|
|
20240610,150300,8296258080,6180,6160,6180,6160,5308
|
|
20240610,150200,8263521380,6160,6170,6180,6160,4787
|
|
20240610,150100,8233985590,6180,6180,6180,6170,2690
|
|
20240610,150000,8217368820,6180,6180,6180,6160,7069
|
|
20240610,145900,8173726210,6180,6180,6190,6170,4468
|
|
20240610,145800,8146137440,6190,6190,6190,6180,1335
|
|
20240610,145700,8137885040,6190,6210,6210,6190,1223
|
|
20240610,145600,8130305300,6200,6210,6210,6180,12107
|
|
20240610,145500,8055336610,6200,6220,6220,6200,5606
|
|
20240610,145400,8020500240,6210,6230,6240,6200,8060
|
|
20240610,145300,7970410260,6230,6240,6250,6230,9696
|
|
20240610,145200,7909953730,6240,6260,6260,6230,7283
|
|
20240610,145100,7864471790,6250,6270,6270,6250,12019
|
|
20240610,145000,7789284010,6270,6260,6270,6250,7030
|
|
20240610,144900,7745271660,6260,6250,6270,6250,12502
|
|
20240610,144800,7667035800,6250,6250,6260,6240,11353
|
|
20240610,144700,7596135430,6250,6260,6260,6250,8104
|
|
20240610,144600,7545451650,6260,6260,6270,6250,9644
|
|
20240610,144500,7485081940,6260,6270,6270,6250,5049
|
|
20240610,144400,7453485920,6250,6240,6270,6240,14983
|
|
20240610,144300,7359703360,6240,6260,6260,6240,2458
|
|
20240610,144200,7344348140,6250,6260,6270,6250,18731
|
|
20240610,144100,7227170570,6260,6240,6260,6230,10558
|
|
20240610,144000,7161217210,6240,6240,6240,6230,7881
|
|
20240610,143900,7112054010,6230,6230,6240,6220,7978
|
|
20240610,143800,7062356150,6230,6230,6230,6210,1742
|
|
20240610,143700,7051519000,6210,6230,6230,6210,7280
|
|
20240610,143600,7006262410,6230,6250,6250,6220,9566
|
|
20240610,143500,6946673710,6250,6190,6250,6190,17224
|
|
20240610,143400,6839540060,6190,6190,6190,6180,776
|
|
20240610,143300,6834738290,6180,6190,6190,6180,1224
|
|
20240610,143200,6827171130,6190,6180,6190,6180,684
|
|
20240610,143100,6822941330,6180,6180,6190,6180,2398
|
|
20240610,143000,6808105600,6180,6190,6190,6180,2424
|
|
20240610,142900,6793124040,6190,6190,6190,6190,21
|
|
20240610,142800,6792994050,6190,6180,6190,6180,2060
|
|
20240610,142700,6780251040,6180,6190,6190,6180,2059
|
|
20240610,142600,6767525810,6190,6190,6190,6190,491
|
|
20240610,142500,6764486520,6190,6200,6210,6180,4134
|
|
20240610,142400,6738870580,6200,6180,6210,6180,13641
|
|
20240610,142300,6654361380,6180,6180,6190,6180,1614
|
|
20240610,142200,6644386740,6190,6180,6190,6180,1605
|
|
20240610,142100,6634466570,6180,6180,6190,6180,2661
|
|
20240610,142000,6618017860,6190,6190,6190,6180,896
|
|
20240610,141900,6612478060,6190,6180,6190,6170,4479
|
|
20240610,141800,6584795610,6150,6160,6170,6150,10506
|
|
20240610,141700,6520042310,6150,6160,6160,6150,3485
|
|
20240610,141600,6498587500,6160,6160,6160,6150,1638
|
|
20240610,141500,6488503820,6160,6160,6160,6160,1500
|
|
20240610,141400,6479263820,6160,6170,6170,6160,1185
|
|
20240610,141300,6471963340,6160,6170,6170,6160,136
|
|
20240610,141200,6471125480,6170,6160,6170,6160,193
|
|
20240610,141100,6469936590,6160,6170,6170,6160,2442
|
|
20240610,141000,6454883630,6170,6160,6170,6160,51
|
|
20240610,140900,6454569460,6170,6170,6170,6160,2412
|
|
20240610,140800,6439700330,6170,6170,6170,6160,103
|
|
20240610,140700,6439065820,6160,6150,6160,6150,1467
|
|
20240610,140600,6430033370,6150,6160,6160,6150,862
|
|
20240610,140500,6424725340,6160,6150,6160,6150,960
|
|
20240610,140400,6418819130,6150,6170,6170,6150,1058
|
|
20240610,140300,6412301740,6170,6160,6170,6160,1685
|
|
20240610,140200,6401915910,6150,6160,6160,6150,446
|
|
20240610,140100,6399172980,6160,6150,6170,6150,3605
|
|
20240610,140000,6376965290,6160,6160,6160,6160,252
|
|
20240610,135900,6375412970,6160,6160,6160,6160,13
|
|
20240610,135800,6375332890,6150,6150,6150,6150,600
|
|
20240610,135700,6371642890,6150,6150,6150,6150,500
|
|
20240610,135600,6368567890,6160,6160,6160,6160,43
|
|
20240610,135500,6368303010,6150,6150,6150,6150,521
|
|
20240610,135400,6365098860,6150,6150,6160,6150,247
|
|
20240610,135300,6363578810,6160,6160,6160,6160,23
|
|
20240610,135200,6363437130,6150,6150,6150,6150,1477
|
|
20240610,135100,6354353580,6140,6140,6150,6140,348
|
|
20240610,135000,6352215700,6150,6150,6150,6150,271
|
|
20240610,134900,6350549050,6150,6140,6150,6140,407
|
|
20240610,134800,6348047000,6150,6140,6150,6140,801
|
|
20240610,134700,6343128850,6140,6140,6140,6140,1388
|
|
20240610,134600,6334606530,6130,6130,6130,6130,164
|
|
20240610,134500,6333601210,6130,6140,6140,6130,69
|
|
20240610,134400,6333177840,6140,6140,6140,6140,49
|
|
20240610,134300,6332876980,6140,6130,6140,6130,110
|
|
20240610,134200,6332201830,6140,6140,6140,6140,199
|
|
20240610,134100,6330979970,6140,6140,6150,6140,1233
|
|
20240610,134000,6323409050,6150,6150,6150,6150,0
|
|
20240610,133900,6323409050,6150,6140,6150,6130,116
|
|
20240610,133800,6322696780,6140,6150,6150,6140,5846
|
|
20240610,133700,6286802220,6150,6150,6150,6150,983
|
|
20240610,133600,6280756770,6150,6160,6160,6150,3702
|
|
20240610,133500,6257957490,6160,6160,6160,6160,280
|
|
20240610,133400,6256232690,6160,6160,6160,6160,216
|
|
20240610,133300,6254902130,6160,6160,6160,6160,1900
|
|
20240610,133200,6243198130,6170,6170,6170,6160,2906
|
|
20240610,133100,6225297100,6170,6160,6170,6160,534
|
|
20240610,133000,6222006010,6160,6160,6170,6160,1109
|
|
20240610,132900,6215174510,6150,6140,6160,6140,1471
|
|
20240610,132800,6206131790,6140,6140,6140,6140,506
|
|
20240610,132700,6203024950,6140,6140,6150,6140,1371
|
|
20240610,132600,6194605950,6140,6150,6150,6140,2839
|
|
20240610,132500,6177146500,6150,6140,6150,6140,1770
|
|
20240610,132400,6166270700,6130,6140,6140,6130,2302
|
|
20240610,132300,6152150560,6150,6140,6150,6140,1899
|
|
20240610,132200,6140490680,6160,6150,6160,6150,598
|
|
20240610,132100,6136812500,6150,6150,6150,6150,1373
|
|
20240610,132000,6128368550,6150,6140,6150,6140,1529
|
|
20240610,131900,6118980450,6140,6140,6140,6140,1430
|
|
20240610,131800,6110200250,6140,6140,6140,6130,276
|
|
20240610,131700,6108506260,6140,6130,6140,6130,121
|
|
20240610,131600,6107763870,6130,6130,6130,6130,236
|
|
20240610,131500,6106317190,6130,6130,6140,6120,387
|
|
20240610,131400,6103944870,6130,6130,6130,6130,45
|
|
20240610,131300,6103669020,6130,6150,6150,6130,922
|
|
20240610,131200,6098017000,6150,6140,6150,6140,3017
|
|
20240610,131100,6079466570,6130,6130,6130,6120,4174
|
|
20240610,131000,6053890650,6130,6130,6130,6120,819
|
|
20240610,130900,6048876960,6130,6140,6140,6130,1135
|
|
20240610,130800,6041919260,6130,6120,6130,6120,225
|
|
20240610,130700,6040540040,6130,6130,6130,6130,201
|
|
20240610,130600,6039307910,6130,6130,6140,6120,82
|
|
20240610,130500,6038805300,6120,6120,6140,6120,91
|
|
20240610,130400,6038248160,6120,6110,6120,6100,2416
|
|
20240610,130300,6023496940,6100,6140,6150,6100,24584
|
|
20240610,130200,5873020590,6140,6140,6140,6140,621
|
|
20240610,130100,5869207650,6150,6150,6150,6150,677
|
|
20240610,130000,5865044100,6150,6150,6150,6140,1473
|
|
20240610,125900,5855985180,6160,6160,6160,6160,10
|
|
20240610,125800,5855923580,6160,6140,6160,6140,1272
|
|
20240610,125700,5848088080,6140,6160,6160,6130,7744
|
|
20240610,125600,5800513510,6180,6170,6180,6160,242
|
|
20240610,125500,5799021720,6150,6150,6160,6150,210
|
|
20240610,125400,5797728230,6150,6150,6160,6150,1155
|
|
20240610,125300,5790624860,6150,6170,6170,6150,1186
|
|
20240610,125200,5783319990,6170,6170,6170,6170,582
|
|
20240610,125100,5779729050,6190,6170,6190,6170,430
|
|
20240610,125000,5777075710,6170,6160,6170,6160,16
|
|
20240610,124900,5776977010,6170,6170,6170,6160,340
|
|
20240610,124800,5774880810,6170,6170,6170,6170,297
|
|
20240610,124700,5773048320,6170,6180,6180,6170,1695
|
|
20240610,124600,5762576910,6180,6170,6180,6170,326
|
|
20240610,124500,5760562490,6170,6180,6180,6170,249
|
|
20240610,124400,5759025280,6170,6170,6170,6170,490
|
|
20240610,124300,5756001980,6170,6180,6180,6170,1145
|
|
20240610,124200,5748926030,6180,6170,6180,6170,23
|
|
20240610,124100,5748784050,6180,6170,6180,6170,483
|
|
20240610,124000,5745802690,6160,6160,6160,6160,281
|
|
20240610,123900,5744071730,6170,6160,6170,6160,1202
|
|
20240610,123800,5736666390,6170,6160,6170,6160,354
|
|
20240610,123700,5734485730,6160,6170,6180,6160,1504
|
|
20240610,123600,5725208150,6180,6170,6180,6170,872
|
|
20240610,123500,5719827870,6170,6170,6180,6170,2748
|
|
20240610,123400,5702872610,6180,6180,6180,6180,859
|
|
20240610,123300,5697563990,6170,6170,6180,6170,426
|
|
20240610,123200,5694935490,6170,6170,6180,6170,2818
|
|
20240610,123100,5677546930,6180,6180,6180,6180,2
|
|
20240610,123000,5677534570,6180,6180,6180,6180,1172
|
|
20240610,122900,5670291610,6190,6190,6190,6190,204
|
|
20240610,122800,5669028850,6190,6180,6190,6180,979
|
|
20240610,122700,5662978600,6190,6190,6190,6180,447
|
|
20240610,122600,5660212770,6180,6180,6180,6180,200
|
|
20240610,122500,5658976770,6190,6160,6190,6160,1293
|
|
20240610,122400,5650995550,6170,6170,6170,6170,8
|
|
20240610,122300,5650946190,6170,6160,6170,6150,644
|
|
20240610,122200,5646982680,6170,6170,6170,6160,1260
|
|
20240610,122100,5639210480,6160,6170,6170,6160,68
|
|
20240610,122000,5638791440,6180,6160,6180,6160,115
|
|
20240610,121900,5638082960,6180,6170,6180,6170,195
|
|
20240610,121800,5636878860,6180,6170,6180,6160,2807
|
|
20240610,121700,5619557640,6170,6170,6170,6170,93
|
|
20240610,121600,5618983830,6160,6160,6160,6150,218
|
|
20240610,121500,5617641950,6150,6150,6150,6150,1436
|
|
20240610,121400,5608810550,6160,6150,6160,6150,1282
|
|
20240610,121300,5600921750,6150,6160,6160,6150,1391
|
|
20240610,121200,5592366370,6150,6150,6150,6140,6759
|
|
20240610,121100,5550813360,6160,6150,6160,6150,184
|
|
20240610,121000,5549681470,6150,6150,6160,6150,504
|
|
20240610,120900,5546581620,6150,6160,6160,6150,1101
|
|
20240610,120800,5539810360,6150,6160,6160,6150,3424
|
|
20240610,120700,5518732690,6160,6150,6170,6150,78
|
|
20240610,120600,5518252690,6150,6160,6160,6140,15967
|
|
20240610,120500,5420077910,6160,6170,6170,6160,9316
|
|
20240610,120400,5362655700,6170,6180,6180,6170,488
|
|
20240610,120300,5359642460,6170,6170,6180,6170,300
|
|
20240610,120200,5357791290,6170,6190,6190,6170,4871
|
|
20240610,120100,5327701130,6190,6190,6190,6180,285
|
|
20240610,120000,5325939230,6190,6180,6190,6180,865
|
|
20240610,115900,5320593020,6180,6180,6180,6180,0
|
|
20240610,115800,5320593020,6180,6190,6190,6180,10
|
|
20240610,115700,5320531190,6190,6180,6190,6180,208
|
|
20240610,115600,5319243870,6190,6190,6200,6190,1557
|
|
20240610,115500,5309605730,6200,6190,6200,6180,141
|
|
20240610,115400,5308732980,6190,6190,6200,6190,54
|
|
20240610,115300,5308398640,6190,6190,6200,6190,270
|
|
20240610,115200,5306726580,6200,6190,6200,6180,1862
|
|
20240610,115100,5295199130,6200,6200,6200,6190,75
|
|
20240610,115000,5294734780,6200,6190,6200,6190,793
|
|
20240610,114900,5289826100,6190,6200,6200,6190,159
|
|
20240610,114800,5288840350,6200,6180,6200,6180,2149
|
|
20240610,114700,5275544400,6180,6180,6180,6180,646
|
|
20240610,114600,5271552120,6180,6180,6190,6170,1702
|
|
20240610,114500,5261045840,6180,6180,6180,6180,0
|
|
20240610,114400,5261045840,6180,6180,6190,6180,726
|
|
20240610,114300,5256556330,6180,6180,6180,6170,704
|
|
20240610,114200,5252205660,6180,6170,6180,6170,297
|
|
20240610,114100,5250372670,6180,6180,6180,6180,52
|
|
20240610,114000,5250051310,6180,6180,6180,6170,788
|
|
20240610,113900,5245182130,6170,6160,6170,6160,674
|
|
20240610,113800,5241023920,6170,6170,6170,6160,193
|
|
20240610,113700,5239833130,6170,6170,6170,6170,1343
|
|
20240610,113600,5231546820,6170,6170,6180,6170,826
|
|
20240610,113500,5226450210,6170,6180,6180,6170,2004
|
|
20240610,113400,5214083690,6180,6180,6180,6170,238
|
|
20240610,113300,5212614850,6180,6180,6180,6180,75
|
|
20240610,113200,5212151350,6180,6170,6180,6170,1353
|
|
20240610,113100,5203803330,6180,6170,6180,6170,1283
|
|
20240610,113000,5195886510,6190,6170,6190,6170,77
|
|
20240610,112900,5195411140,6180,6190,6190,6180,693
|
|
20240610,112800,5191123150,6190,6180,6190,6160,224
|
|
20240610,112700,5189736810,6160,6180,6180,6160,217
|
|
20240610,112600,5188397440,6180,6180,6180,6160,3285
|
|
20240610,112500,5168137160,6180,6160,6180,6160,3
|
|
20240610,112400,5168118640,6180,6180,6180,6160,7559
|
|
20240610,112300,5121522540,6180,6190,6190,6180,359
|
|
20240610,112200,5119302850,6180,6180,6180,6180,91
|
|
20240610,112100,5118740470,6190,6180,6190,6170,1585
|
|
20240610,112000,5108957700,6180,6190,6190,6180,1011
|
|
20240610,111900,5102709700,6180,6180,6180,6180,837
|
|
20240610,111800,5097537040,6190,6180,6190,6180,1537
|
|
20240610,111700,5088037380,6190,6180,6190,6180,219
|
|
20240610,111600,5086682070,6180,6190,6190,6180,59
|
|
20240610,111500,5086316960,6190,6190,6190,6180,837
|
|
20240610,111400,5081138490,6190,6170,6210,6170,543
|
|
20240610,111300,5077773140,6180,6170,6180,6160,1496
|
|
20240610,111200,5068538650,6160,6190,6190,6160,4929
|
|
20240610,111100,5038106230,6200,6200,6200,6190,177
|
|
20240610,111000,5037010370,6190,6200,6210,6190,7693
|
|
20240610,110900,4989331750,6200,6210,6210,6200,1584
|
|
20240610,110800,4979498110,6210,6200,6210,6200,1219
|
|
20240610,110700,4971935020,6200,6210,6210,6200,908
|
|
20240610,110600,4966305020,6200,6210,6220,6200,1330
|
|
20240610,110500,4958048600,6220,6210,6220,6210,655
|
|
20240610,110400,4953975050,6220,6210,6220,6210,1125
|
|
20240610,110300,4946980590,6210,6220,6230,6210,8156
|
|
20240610,110200,4896254620,6220,6220,6220,6220,609
|
|
20240610,110100,4892466640,6220,6220,6230,6200,5560
|
|
20240610,110000,4857888000,6220,6210,6220,6200,1792
|
|
20240610,105900,4846760040,6210,6210,6220,6210,1396
|
|
20240610,105800,4838090860,6220,6210,6220,6210,919
|
|
20240610,105700,4832383860,6220,6220,6220,6210,566
|
|
20240610,105600,4828867120,6210,6220,6220,6210,4739
|
|
20240610,105500,4799434780,6210,6190,6220,6190,7914
|
|
20240610,105400,4750371090,6200,6200,6200,6190,549
|
|
20240610,105300,4746970290,6200,6190,6200,6190,748
|
|
20240610,105200,4742338490,6190,6190,6200,6180,675
|
|
20240610,105100,4738158810,6190,6160,6190,6160,8101
|
|
20240610,105000,4688152510,6160,6160,6170,6160,32
|
|
20240610,104900,4687955370,6160,6150,6160,6150,5115
|
|
20240610,104800,4656450170,6150,6160,6160,6150,432
|
|
20240610,104700,4653791700,6160,6160,6160,6160,5
|
|
20240610,104600,4653760900,6160,6160,6160,6150,578
|
|
20240610,104500,4650202430,6160,6160,6160,6160,392
|
|
20240610,104400,4647787710,6160,6160,6160,6160,1027
|
|
20240610,104300,4641461390,6160,6150,6160,6150,356
|
|
20240610,104200,4639271400,6150,6140,6160,6140,812
|
|
20240610,104100,4634283130,6140,6130,6140,6130,2809
|
|
20240610,104000,4617053820,6130,6140,6140,6130,2938
|
|
20240610,103900,4599041870,6130,6140,6140,6130,1876
|
|
20240610,103800,4587530960,6130,6140,6140,6130,5401
|
|
20240610,103700,4554396220,6140,6140,6140,6130,2309
|
|
20240610,103600,4540233910,6140,6150,6150,6140,2857
|
|
20240610,103500,4522691830,6140,6150,6160,6140,1558
|
|
20240610,103400,4513110380,6140,6150,6150,6140,1741
|
|
20240610,103300,4502408590,6150,6150,6150,6150,1545
|
|
20240610,103200,4492906840,6150,6150,6160,6150,646
|
|
20240610,103100,4488933920,6150,6150,6150,6150,2271
|
|
20240610,103000,4474967270,6150,6160,6160,6150,863
|
|
20240610,102900,4469659740,6160,6150,6160,6150,133
|
|
20240610,102800,4468840720,6150,6150,6150,6150,363
|
|
20240610,102700,4466608270,6160,6160,6160,6150,390
|
|
20240610,102600,4464208210,6150,6160,6160,6150,200
|
|
20240610,102500,4462976710,6160,6160,6160,6150,26
|
|
20240610,102400,4462816560,6160,6160,6160,6150,2849
|
|
20240610,102300,4445287050,6150,6150,6150,6150,115
|
|
20240610,102200,4444579800,6160,6160,6160,6150,1605
|
|
20240610,102100,4434708810,6160,6160,6160,6150,319
|
|
20240610,102000,4432746820,6150,6160,6160,6150,864
|
|
20240610,101900,4427428490,6160,6150,6160,6150,1272
|
|
20240610,101800,4419603060,6150,6160,6160,6150,1451
|
|
20240610,101700,4410666320,6160,6160,6170,6150,1184
|
|
20240610,101600,4403370840,6160,6160,6160,6150,4106
|
|
20240610,101500,4378088650,6160,6160,6160,6150,621
|
|
20240610,101400,4374268390,6160,6150,6160,6150,475
|
|
20240610,101300,4371346990,6150,6160,6160,6140,799
|
|
20240610,101200,4366433830,6160,6160,6170,6160,5979
|
|
20240610,101100,4329603110,6170,6160,6180,6160,861
|
|
20240610,101000,4324287610,6140,6140,6140,6130,12389
|
|
20240610,100900,4248269140,6140,6150,6160,6140,1198
|
|
20240610,100800,4240904770,6160,6150,6160,6150,4110
|
|
20240610,100700,4215592330,6160,6160,6160,6150,3473
|
|
20240610,100600,4194230170,6160,6160,6170,6140,4227
|
|
20240610,100500,4168216960,6170,6180,6180,6170,1433
|
|
20240610,100400,4159375290,6180,6180,6180,6170,933
|
|
20240610,100300,4153615350,6180,6170,6180,6170,1083
|
|
20240610,100200,4146927740,6180,6180,6180,6170,2918
|
|
20240610,100100,4128921150,6180,6180,6180,6170,470
|
|
20240610,100000,4126017220,6170,6160,6170,6160,1305
|
|
20240610,095900,4117971520,6160,6170,6170,6160,1009
|
|
20240610,095800,4111746060,6170,6170,6180,6160,1455
|
|
20240610,095700,4102768970,6170,6130,6180,6130,5685
|
|
20240610,095600,4067868950,6140,6170,6170,6130,33498
|
|
20240610,095500,3861813050,6160,6170,6180,6160,615
|
|
20240610,095400,3858019820,6180,6160,6180,6160,268
|
|
20240610,095300,3856367310,6160,6160,6180,6150,2775
|
|
20240610,095200,3839266450,6160,6160,6170,6150,6226
|
|
20240610,095100,3800939020,6160,6170,6170,6160,114
|
|
20240610,095000,3800236660,6170,6160,6180,6150,6921
|
|
20240610,094900,3757604770,6160,6180,6180,6150,2746
|
|
20240610,094800,3740692020,6180,6170,6180,6160,941
|
|
20240610,094700,3734888730,6170,6170,6180,6160,10469
|
|
20240610,094600,3670353180,6170,6180,6190,6170,12649
|
|
20240610,094500,3592255300,6190,6190,6200,6180,1438
|
|
20240610,094400,3583357940,6190,6180,6200,6180,954
|
|
20240610,094300,3577451900,6190,6190,6190,6180,5031
|
|
20240610,094200,3546311270,6190,6200,6200,6190,2945
|
|
20240610,094100,3528073390,6200,6210,6210,6190,1797
|
|
20240610,094000,3516931830,6210,6210,6220,6190,4558
|
|
20240610,093900,3488655050,6210,6190,6210,6190,1656
|
|
20240610,093800,3478393600,6190,6210,6210,6190,2758
|
|
20240610,093700,3461299380,6200,6210,6210,6190,5771
|
|
20240610,093600,3425509420,6210,6210,6220,6190,5655
|
|
20240610,093500,3390425470,6210,6240,6240,6210,9322
|
|
20240610,093400,3332390830,6230,6220,6240,6210,8804
|
|
20240610,093300,3277576270,6220,6220,6220,6210,4362
|
|
20240610,093200,3250470380,6230,6230,6230,6220,1990
|
|
20240610,093100,3238078230,6220,6200,6220,6200,7870
|
|
20240610,093000,3189263950,6210,6230,6230,6200,7481
|
|
20240610,092900,3142774640,6230,6230,6230,6220,10484
|
|
20240610,092800,3077522290,6240,6260,6260,6200,22522
|
|
20240610,092700,2937271340,6260,6260,6260,6240,12033
|
|
20240610,092600,2862032740,6250,6270,6280,6240,19204
|
|
20240610,092500,2741805710,6280,6290,6300,6270,28341
|
|
20240610,092400,2563631420,6300,6230,6300,6220,78909
|
|
20240610,092300,2069313570,6240,6230,6240,6220,15363
|
|
20240610,092200,1973593090,6230,6210,6240,6210,13925
|
|
20240610,092100,1886841220,6210,6190,6220,6190,8999
|
|
20240610,092000,1830980350,6180,6190,6190,6180,3383
|
|
20240610,091900,1810050080,6190,6170,6190,6170,2261
|
|
20240610,091800,1796086260,6180,6190,6190,6170,6417
|
|
20240610,091700,1756431990,6180,6190,6190,6180,5138
|
|
20240610,091600,1724649430,6180,6190,6190,6180,1530
|
|
20240610,091500,1715182230,6190,6170,6190,6170,2866
|
|
20240610,091400,1697452550,6170,6180,6200,6160,5752
|
|
20240610,091300,1661939250,6180,6190,6210,6180,7985
|
|
20240610,091200,1612520460,6190,6210,6210,6190,7612
|
|
20240610,091100,1565326380,6210,6200,6220,6200,12793
|
|
20240610,091000,1485889070,6210,6200,6210,6180,9911
|
|
20240610,090900,1424447670,6200,6190,6200,6180,9105
|
|
20240610,090800,1368035790,6190,6210,6240,6190,46414
|
|
20240610,090700,1079206390,6210,6130,6220,6130,42792
|
|
20240610,090600,814454480,6130,6130,6140,6110,2786
|
|
20240610,090500,797390030,6110,6110,6130,6100,2525
|
|
20240610,090400,781959580,6110,6150,6150,6090,21452
|
|
20240610,090300,650746460,6140,6170,6180,6140,22564
|
|
20240610,090200,511635490,6180,6130,6200,6130,26792
|
|
20240610,090100,346327730,6130,6080,6140,6080,12251
|
|
20240610,090000,271490890,6080,6100,6140,6050,41612
|