726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,210300,10548369700,6130,6130,6130,6130,35223
|
|
20240612,210200,10548369700,6130,6130,6130,6130,0
|
|
20240612,210100,10548369700,6130,6130,6130,6130,0
|
|
20240612,210000,10548369700,6130,6130,6130,6130,0
|
|
20240612,205900,10548369700,6130,6130,6130,6130,0
|
|
20240612,205800,10548369700,6130,6130,6130,6130,0
|
|
20240612,205700,10548369700,6130,6130,6130,6130,0
|
|
20240612,205600,10548369700,6130,6130,6130,6130,0
|
|
20240612,205500,10548369700,6130,6130,6130,6130,0
|
|
20240612,205400,10548369700,6130,6130,6130,6130,0
|
|
20240612,205300,10548369700,6130,6130,6130,6130,0
|
|
20240612,205200,10548369700,6130,6130,6130,6130,0
|
|
20240612,205100,10548369700,6130,6130,6130,6130,0
|
|
20240612,205000,10548369700,6130,6130,6130,6130,0
|
|
20240612,204900,10548369700,6130,6130,6130,6130,0
|
|
20240612,204800,10548369700,6130,6130,6130,6130,0
|
|
20240612,204700,10548369700,6130,6130,6130,6130,0
|
|
20240612,204600,10548369700,6130,6130,6130,6130,0
|
|
20240612,204500,10548369700,6130,6130,6130,6130,0
|
|
20240612,204400,10548369700,6130,6130,6130,6130,0
|
|
20240612,204300,10548369700,6130,6130,6130,6130,0
|
|
20240612,204200,10548369700,6130,6130,6130,6130,0
|
|
20240612,204100,10548369700,6130,6130,6130,6130,0
|
|
20240612,204000,10548369700,6130,6130,6130,6130,0
|
|
20240612,203900,10548369700,6130,6130,6130,6130,0
|
|
20240612,203800,10548369700,6130,6130,6130,6130,0
|
|
20240612,203700,10548369700,6130,6130,6130,6130,0
|
|
20240612,203600,10548369700,6130,6130,6130,6130,0
|
|
20240612,203500,10548369700,6130,6130,6130,6130,0
|
|
20240612,203400,10548369700,6130,6130,6130,6130,0
|
|
20240612,203300,10548369700,6130,6130,6130,6130,35223
|
|
20240612,203200,10548369700,6130,6130,6130,6130,0
|
|
20240612,203100,10548369700,6130,6130,6130,6130,0
|
|
20240612,203000,10548369700,6130,6130,6130,6130,0
|
|
20240612,202900,10548369700,6130,6130,6130,6130,0
|
|
20240612,202800,10548369700,6130,6130,6130,6130,0
|
|
20240612,202700,10548369700,6130,6130,6130,6130,0
|
|
20240612,202600,10548369700,6130,6130,6130,6130,0
|
|
20240612,202500,10548369700,6130,6130,6130,6130,0
|
|
20240612,202400,10548369700,6130,6130,6130,6130,0
|
|
20240612,202300,10548369700,6130,6130,6130,6130,0
|
|
20240612,202200,10548369700,6130,6130,6130,6130,0
|
|
20240612,202100,10548369700,6130,6130,6130,6130,0
|
|
20240612,202000,10548369700,6130,6130,6130,6130,0
|
|
20240612,201900,10548369700,6130,6130,6130,6130,0
|
|
20240612,201800,10548369700,6130,6130,6130,6130,0
|
|
20240612,201700,10548369700,6130,6130,6130,6130,0
|
|
20240612,201600,10548369700,6130,6130,6130,6130,0
|
|
20240612,201500,10548369700,6130,6130,6130,6130,0
|
|
20240612,201400,10548369700,6130,6130,6130,6130,0
|
|
20240612,201300,10548369700,6130,6130,6130,6130,0
|
|
20240612,201200,10548369700,6130,6130,6130,6130,0
|
|
20240612,201100,10548369700,6130,6130,6130,6130,0
|
|
20240612,201000,10548369700,6130,6130,6130,6130,0
|
|
20240612,200900,10548369700,6130,6130,6130,6130,0
|
|
20240612,200800,10548369700,6130,6130,6130,6130,0
|
|
20240612,200700,10548369700,6130,6130,6130,6130,0
|
|
20240612,200600,10548369700,6130,6130,6130,6130,0
|
|
20240612,200500,10548369700,6130,6130,6130,6130,0
|
|
20240612,200400,10548369700,6130,6130,6130,6130,0
|
|
20240612,200300,10548369700,6130,6130,6130,6130,35223
|
|
20240612,200200,10548369700,6130,6130,6130,6130,0
|
|
20240612,200100,10548369700,6130,6130,6130,6130,0
|
|
20240612,200000,10548369700,6130,6130,6130,6130,0
|
|
20240612,195900,10548369700,6130,6130,6130,6130,0
|
|
20240612,195800,10548369700,6130,6130,6130,6130,0
|
|
20240612,195700,10548369700,6130,6130,6130,6130,0
|
|
20240612,195600,10548369700,6130,6130,6130,6130,0
|
|
20240612,195500,10548369700,6130,6130,6130,6130,0
|
|
20240612,195400,10548369700,6130,6130,6130,6130,0
|
|
20240612,195300,10548369700,6130,6130,6130,6130,0
|
|
20240612,195200,10548369700,6130,6130,6130,6130,0
|
|
20240612,195100,10548369700,6130,6130,6130,6130,0
|
|
20240612,195000,10548369700,6130,6130,6130,6130,0
|
|
20240612,194900,10548369700,6130,6130,6130,6130,0
|
|
20240612,194800,10548369700,6130,6130,6130,6130,0
|
|
20240612,194700,10548369700,6130,6130,6130,6130,0
|
|
20240612,194600,10548369700,6130,6130,6130,6130,0
|
|
20240612,194500,10548369700,6130,6130,6130,6130,0
|
|
20240612,194400,10548369700,6130,6130,6130,6130,0
|
|
20240612,194300,10548369700,6130,6130,6130,6130,0
|
|
20240612,194200,10548369700,6130,6130,6130,6130,0
|
|
20240612,194100,10548369700,6130,6130,6130,6130,0
|
|
20240612,194000,10548369700,6130,6130,6130,6130,0
|
|
20240612,193900,10548369700,6130,6130,6130,6130,0
|
|
20240612,193800,10548369700,6130,6130,6130,6130,0
|
|
20240612,193700,10548369700,6130,6130,6130,6130,0
|
|
20240612,193600,10548369700,6130,6130,6130,6130,0
|
|
20240612,193500,10548369700,6130,6130,6130,6130,0
|
|
20240612,193400,10548369700,6130,6130,6130,6130,0
|
|
20240612,193300,10548369700,6130,6130,6130,6130,35223
|
|
20240612,193200,10548369700,6130,6130,6130,6130,0
|
|
20240612,193100,10548369700,6130,6130,6130,6130,0
|
|
20240612,193000,10548369700,6130,6130,6130,6130,0
|
|
20240612,192900,10548369700,6130,6130,6130,6130,0
|
|
20240612,192800,10548369700,6130,6130,6130,6130,0
|
|
20240612,192700,10548369700,6130,6130,6130,6130,0
|
|
20240612,192600,10548369700,6130,6130,6130,6130,0
|
|
20240612,192500,10548369700,6130,6130,6130,6130,0
|
|
20240612,192400,10548369700,6130,6130,6130,6130,0
|
|
20240612,192300,10548369700,6130,6130,6130,6130,0
|
|
20240612,192200,10548369700,6130,6130,6130,6130,0
|
|
20240612,192100,10548369700,6130,6130,6130,6130,0
|
|
20240612,192000,10548369700,6130,6130,6130,6130,0
|
|
20240612,191900,10548369700,6130,6130,6130,6130,0
|
|
20240612,191800,10548369700,6130,6130,6130,6130,0
|
|
20240612,191700,10548369700,6130,6130,6130,6130,0
|
|
20240612,191600,10548369700,6130,6130,6130,6130,0
|
|
20240612,191500,10548369700,6130,6130,6130,6130,0
|
|
20240612,191400,10548369700,6130,6130,6130,6130,0
|
|
20240612,191300,10548369700,6130,6130,6130,6130,0
|
|
20240612,191200,10548369700,6130,6130,6130,6130,0
|
|
20240612,191100,10548369700,6130,6130,6130,6130,0
|
|
20240612,191000,10548369700,6130,6130,6130,6130,0
|
|
20240612,190900,10548369700,6130,6130,6130,6130,0
|
|
20240612,190800,10548369700,6130,6130,6130,6130,0
|
|
20240612,190700,10548369700,6130,6130,6130,6130,0
|
|
20240612,190600,10548369700,6130,6130,6130,6130,0
|
|
20240612,190500,10548369700,6130,6130,6130,6130,0
|
|
20240612,190400,10548369700,6130,6130,6130,6130,0
|
|
20240612,190300,10548369700,6130,6130,6130,6130,35223
|
|
20240612,190200,10548369700,6130,6130,6130,6130,0
|
|
20240612,190100,10548369700,6130,6130,6130,6130,0
|
|
20240612,190000,10548369700,6130,6130,6130,6130,0
|
|
20240612,185900,10548369700,6130,6130,6130,6130,0
|
|
20240612,185800,10548369700,6130,6130,6130,6130,0
|
|
20240612,185700,10548369700,6130,6130,6130,6130,0
|
|
20240612,185600,10548369700,6130,6130,6130,6130,0
|
|
20240612,185500,10548369700,6130,6130,6130,6130,0
|
|
20240612,185400,10548369700,6130,6130,6130,6130,0
|
|
20240612,185300,10548369700,6130,6130,6130,6130,0
|
|
20240612,185200,10548369700,6130,6130,6130,6130,0
|
|
20240612,185100,10548369700,6130,6130,6130,6130,0
|
|
20240612,185000,10548369700,6130,6130,6130,6130,0
|
|
20240612,184900,10548369700,6130,6130,6130,6130,0
|
|
20240612,184800,10548369700,6130,6130,6130,6130,0
|
|
20240612,184700,10548369700,6130,6130,6130,6130,0
|
|
20240612,184600,10548369700,6130,6130,6130,6130,0
|
|
20240612,184500,10548369700,6130,6130,6130,6130,0
|
|
20240612,184400,10548369700,6130,6130,6130,6130,0
|
|
20240612,184300,10548369700,6130,6130,6130,6130,0
|
|
20240612,184200,10548369700,6130,6130,6130,6130,0
|
|
20240612,184100,10548369700,6130,6130,6130,6130,0
|
|
20240612,184000,10548369700,6130,6130,6130,6130,0
|
|
20240612,183900,10548369700,6130,6130,6130,6130,0
|
|
20240612,183800,10548369700,6130,6130,6130,6130,0
|
|
20240612,183700,10548369700,6130,6130,6130,6130,0
|
|
20240612,183600,10548369700,6130,6130,6130,6130,0
|
|
20240612,183500,10548369700,6130,6130,6130,6130,0
|
|
20240612,183400,10548369700,6130,6130,6130,6130,0
|
|
20240612,183300,10548369700,6130,6130,6130,6130,35223
|
|
20240612,183200,10548369700,6130,6130,6130,6130,0
|
|
20240612,183100,10548369700,6130,6130,6130,6130,0
|
|
20240612,183000,10548369700,6130,6130,6130,6130,0
|
|
20240612,182900,10548369700,6130,6130,6130,6130,0
|
|
20240612,182800,10548369700,6130,6130,6130,6130,0
|
|
20240612,182700,10548369700,6130,6130,6130,6130,0
|
|
20240612,182600,10548369700,6130,6130,6130,6130,0
|
|
20240612,182500,10548369700,6130,6130,6130,6130,0
|
|
20240612,182400,10548369700,6130,6130,6130,6130,0
|
|
20240612,182300,10548369700,6130,6130,6130,6130,0
|
|
20240612,182200,10548369700,6130,6130,6130,6130,0
|
|
20240612,182100,10548369700,6130,6130,6130,6130,0
|
|
20240612,182000,10548369700,6130,6130,6130,6130,0
|
|
20240612,181900,10548369700,6130,6130,6130,6130,0
|
|
20240612,181800,10548369700,6130,6130,6130,6130,0
|
|
20240612,181700,10548369700,6130,6130,6130,6130,0
|
|
20240612,181600,10548369700,6130,6130,6130,6130,0
|
|
20240612,181500,10548369700,6130,6130,6130,6130,0
|
|
20240612,181400,10548369700,6130,6130,6130,6130,0
|
|
20240612,181300,10548369700,6130,6130,6130,6130,0
|
|
20240612,181200,10548369700,6130,6130,6130,6130,0
|
|
20240612,181100,10548369700,6130,6130,6130,6130,0
|
|
20240612,181000,10548369700,6130,6130,6130,6130,0
|
|
20240612,180900,10548369700,6130,6130,6130,6130,0
|
|
20240612,180800,10548369700,6130,6130,6130,6130,0
|
|
20240612,180700,10548369700,6130,6130,6130,6130,0
|
|
20240612,180600,10548369700,6130,6130,6130,6130,0
|
|
20240612,180500,10548369700,6130,6130,6130,6130,0
|
|
20240612,180400,10548369700,6130,6130,6130,6130,0
|
|
20240612,180300,10548369700,6130,6130,6130,6130,35223
|
|
20240612,180200,10548369700,6130,6130,6130,6130,0
|
|
20240612,180100,10548369700,6130,6130,6130,6130,0
|
|
20240612,180000,10548369700,6130,6130,6130,6130,0
|
|
20240612,175900,10548369700,6130,6130,6130,6130,0
|
|
20240612,175800,10548369700,6130,6130,6130,6130,0
|
|
20240612,175700,10548369700,6130,6130,6130,6130,0
|
|
20240612,175600,10548369700,6130,6130,6130,6130,0
|
|
20240612,175500,10548369700,6130,6130,6130,6130,0
|
|
20240612,175400,10548369700,6130,6130,6130,6130,0
|
|
20240612,175300,10548369700,6130,6130,6130,6130,0
|
|
20240612,175200,10548369700,6130,6130,6130,6130,0
|
|
20240612,175100,10548369700,6130,6130,6130,6130,0
|
|
20240612,175000,10548369700,6130,6130,6130,6130,0
|
|
20240612,174900,10548369700,6130,6130,6130,6130,0
|
|
20240612,174800,10548369700,6130,6130,6130,6130,0
|
|
20240612,174700,10548369700,6130,6130,6130,6130,0
|
|
20240612,174600,10548369700,6130,6130,6130,6130,0
|
|
20240612,174500,10548369700,6130,6130,6130,6130,0
|
|
20240612,174400,10548369700,6130,6130,6130,6130,0
|
|
20240612,174300,10548369700,6130,6130,6130,6130,0
|
|
20240612,174200,10548369700,6130,6130,6130,6130,0
|
|
20240612,174100,10548369700,6130,6130,6130,6130,0
|
|
20240612,174000,10548369700,6130,6130,6130,6130,0
|
|
20240612,173900,10548369700,6130,6130,6130,6130,0
|
|
20240612,173800,10548369700,6130,6130,6130,6130,0
|
|
20240612,173700,10548369700,6130,6130,6130,6130,0
|
|
20240612,173600,10548369700,6130,6130,6130,6130,0
|
|
20240612,173500,10548369700,6130,6130,6130,6130,0
|
|
20240612,173400,10548369700,6130,6130,6130,6130,0
|
|
20240612,173300,10548369700,6130,6130,6130,6130,35223
|
|
20240612,173200,10548369700,6130,6130,6130,6130,0
|
|
20240612,173100,10548369700,6130,6130,6130,6130,0
|
|
20240612,173000,10548369700,6130,6130,6130,6130,0
|
|
20240612,172900,10548369700,6130,6130,6130,6130,0
|
|
20240612,172800,10548369700,6130,6130,6130,6130,0
|
|
20240612,172700,10548369700,6130,6130,6130,6130,0
|
|
20240612,172600,10548369700,6130,6130,6130,6130,0
|
|
20240612,172500,10548369700,6130,6130,6130,6130,0
|
|
20240612,172400,10548369700,6130,6130,6130,6130,0
|
|
20240612,172300,10548369700,6130,6130,6130,6130,0
|
|
20240612,172200,10548369700,6130,6130,6130,6130,0
|
|
20240612,172100,10548369700,6130,6130,6130,6130,0
|
|
20240612,172000,10548369700,6130,6130,6130,6130,0
|
|
20240612,171900,10548369700,6130,6130,6130,6130,0
|
|
20240612,171800,10548369700,6130,6130,6130,6130,0
|
|
20240612,171700,10548369700,6130,6130,6130,6130,0
|
|
20240612,171600,10548369700,6130,6130,6130,6130,0
|
|
20240612,171500,10548369700,6130,6130,6130,6130,0
|
|
20240612,171400,10548369700,6130,6130,6130,6130,0
|
|
20240612,171300,10548369700,6130,6130,6130,6130,0
|
|
20240612,171200,10548369700,6130,6130,6130,6130,0
|
|
20240612,171100,10548369700,6130,6130,6130,6130,0
|
|
20240612,171000,10548369700,6130,6130,6130,6130,0
|
|
20240612,170900,10548369700,6130,6130,6130,6130,0
|
|
20240612,170800,10548369700,6130,6130,6130,6130,0
|
|
20240612,170700,10548369700,6130,6130,6130,6130,0
|
|
20240612,170600,10548369700,6130,6130,6130,6130,0
|
|
20240612,170500,10548369700,6130,6130,6130,6130,0
|
|
20240612,170400,10548369700,6130,6130,6130,6130,0
|
|
20240612,170300,10548369700,6130,6130,6130,6130,35223
|
|
20240612,170200,10548369700,6130,6130,6130,6130,0
|
|
20240612,170100,10548369700,6130,6130,6130,6130,0
|
|
20240612,170000,10548369700,6130,6130,6130,6130,0
|
|
20240612,165900,10548369700,6130,6130,6130,6130,0
|
|
20240612,165800,10548369700,6130,6130,6130,6130,0
|
|
20240612,165700,10548369700,6130,6130,6130,6130,0
|
|
20240612,165600,10548369700,6130,6130,6130,6130,0
|
|
20240612,165500,10548369700,6130,6130,6130,6130,0
|
|
20240612,165400,10548369700,6130,6130,6130,6130,0
|
|
20240612,165300,10548369700,6130,6130,6130,6130,0
|
|
20240612,165200,10548369700,6130,6130,6130,6130,0
|
|
20240612,165100,10548369700,6130,6130,6130,6130,0
|
|
20240612,165000,10548369700,6130,6130,6130,6130,0
|
|
20240612,164900,10548369700,6130,6130,6130,6130,0
|
|
20240612,164800,10548369700,6130,6130,6130,6130,0
|
|
20240612,164700,10548369700,6130,6130,6130,6130,0
|
|
20240612,164600,10548369700,6130,6130,6130,6130,0
|
|
20240612,164500,10548369700,6130,6130,6130,6130,0
|
|
20240612,164400,10548369700,6130,6130,6130,6130,0
|
|
20240612,164300,10548369700,6130,6130,6130,6130,0
|
|
20240612,164200,10548369700,6130,6130,6130,6130,0
|
|
20240612,164100,10548369700,6130,6130,6130,6130,0
|
|
20240612,164000,10548369700,6130,6130,6130,6130,0
|
|
20240612,163900,10548369700,6130,6130,6130,6130,0
|
|
20240612,163800,10548369700,6130,6130,6130,6130,0
|
|
20240612,163700,10548369700,6130,6130,6130,6130,0
|
|
20240612,163600,10548369700,6130,6130,6130,6130,0
|
|
20240612,163500,10548369700,6130,6130,6130,6130,0
|
|
20240612,163400,10548369700,6130,6130,6130,6130,0
|
|
20240612,163300,10548369700,6130,6130,6130,6130,35223
|
|
20240612,163200,10548369700,6130,6130,6130,6130,0
|
|
20240612,163100,10548369700,6130,6130,6130,6130,0
|
|
20240612,163000,10548369700,6130,6130,6130,6130,0
|
|
20240612,162900,10548369700,6130,6130,6130,6130,0
|
|
20240612,162800,10548369700,6130,6130,6130,6130,0
|
|
20240612,162700,10548369700,6130,6130,6130,6130,0
|
|
20240612,162600,10548369700,6130,6130,6130,6130,0
|
|
20240612,162500,10548369700,6130,6130,6130,6130,0
|
|
20240612,162400,10548369700,6130,6130,6130,6130,0
|
|
20240612,162300,10548369700,6130,6130,6130,6130,0
|
|
20240612,162200,10548369700,6130,6130,6130,6130,0
|
|
20240612,162100,10548369700,6130,6130,6130,6130,0
|
|
20240612,162000,10548369700,6130,6130,6130,6130,0
|
|
20240612,161900,10548369700,6130,6130,6130,6130,0
|
|
20240612,161800,10548369700,6130,6130,6130,6130,0
|
|
20240612,161700,10548369700,6130,6130,6130,6130,0
|
|
20240612,161600,10548369700,6130,6130,6130,6130,0
|
|
20240612,161500,10548369700,6130,6130,6130,6130,0
|
|
20240612,161400,10548369700,6130,6130,6130,6130,0
|
|
20240612,161300,10548369700,6130,6130,6130,6130,0
|
|
20240612,161200,10548369700,6130,6130,6130,6130,0
|
|
20240612,161100,10548369700,6130,6130,6130,6130,0
|
|
20240612,161000,10548369700,6130,6130,6130,6130,0
|
|
20240612,160900,10548369700,6130,6130,6130,6130,0
|
|
20240612,160800,10548369700,6130,6130,6130,6130,0
|
|
20240612,160700,10548369700,6130,6130,6130,6130,0
|
|
20240612,160600,10548369700,6130,6130,6130,6130,0
|
|
20240612,160500,10548369700,6130,6130,6130,6130,0
|
|
20240612,160400,10548369700,6130,6130,6130,6130,0
|
|
20240612,160300,10548369700,6130,6130,6130,6130,35223
|
|
20240612,160200,10548369700,6130,6130,6130,6130,0
|
|
20240612,160100,10548369700,6130,6130,6130,6130,0
|
|
20240612,160000,10548369700,6130,6130,6130,6130,0
|
|
20240612,155900,10548369700,6130,6130,6130,6130,0
|
|
20240612,155800,10548369700,6130,6130,6130,6130,0
|
|
20240612,155700,10548369700,6130,6130,6130,6130,0
|
|
20240612,155600,10548369700,6130,6130,6130,6130,0
|
|
20240612,155500,10548369700,6130,6130,6130,6130,0
|
|
20240612,155400,10548369700,6130,6130,6130,6130,0
|
|
20240612,155300,10548369700,6130,6130,6130,6130,0
|
|
20240612,155200,10548369700,6130,6130,6130,6130,0
|
|
20240612,155100,10548369700,6130,6130,6130,6130,0
|
|
20240612,155000,10548369700,6130,6130,6130,6130,0
|
|
20240612,154900,10548369700,6130,6130,6130,6130,0
|
|
20240612,154800,10548369700,6130,6130,6130,6130,0
|
|
20240612,154700,10548369700,6130,6130,6130,6130,0
|
|
20240612,154600,10548369700,6130,6130,6130,6130,0
|
|
20240612,154500,10548369700,6130,6130,6130,6130,0
|
|
20240612,154400,10548369700,6130,6130,6130,6130,0
|
|
20240612,154300,10548369700,6130,6130,6130,6130,0
|
|
20240612,154200,10548369700,6130,6130,6130,6130,0
|
|
20240612,154100,10548369700,6130,6130,6130,6130,0
|
|
20240612,154000,10548369700,6130,6130,6130,6130,0
|
|
20240612,153900,10548369700,6130,6130,6130,6130,0
|
|
20240612,153800,10548369700,6130,6130,6130,6130,0
|
|
20240612,153700,10548369700,6130,6130,6130,6130,0
|
|
20240612,153600,10548369700,6130,6130,6130,6130,0
|
|
20240612,153500,10548369700,6130,6130,6130,6130,0
|
|
20240612,153400,10548369700,6130,6130,6130,6130,0
|
|
20240612,153300,10548369700,6130,6130,6130,6130,35223
|
|
20240612,153200,10548369700,6130,6130,6130,6130,0
|
|
20240612,153100,10548369700,6130,6130,6130,6130,0
|
|
20240612,153000,10548369700,6130,6130,6130,6130,35223
|
|
20240612,152900,10332452710,6130,6130,6130,6130,0
|
|
20240612,152800,10332452710,6130,6130,6130,6130,0
|
|
20240612,152700,10332452710,6130,6130,6130,6130,0
|
|
20240612,152600,10332452710,6130,6130,6130,6130,0
|
|
20240612,152500,10332452710,6130,6130,6130,6130,0
|
|
20240612,152400,10332452710,6130,6130,6130,6130,0
|
|
20240612,152300,10332452710,6130,6130,6130,6130,0
|
|
20240612,152200,10332452710,6130,6130,6130,6130,0
|
|
20240612,152100,10332452710,6130,6130,6130,6130,0
|
|
20240612,152000,10332452710,6130,6130,6130,6130,0
|
|
20240612,151900,10332452710,6130,6140,6140,6120,4869
|
|
20240612,151800,10302623870,6130,6120,6140,6110,3223
|
|
20240612,151700,10282893680,6120,6150,6150,6120,31393
|
|
20240612,151600,10090451970,6150,6150,6160,6150,2668
|
|
20240612,151500,10074043720,6150,6150,6150,6140,6653
|
|
20240612,151400,10033146370,6150,6180,6180,6150,16948
|
|
20240612,151300,9928794720,6170,6180,6180,6170,1880
|
|
20240612,151200,9917183080,6180,6160,6180,6160,5953
|
|
20240612,151100,9880448050,6160,6170,6170,6160,722
|
|
20240612,151000,9875995000,6170,6160,6170,6150,1093
|
|
20240612,150900,9869263020,6160,6160,6170,6160,2831
|
|
20240612,150800,9851824040,6160,6160,6170,6150,4869
|
|
20240612,150700,9821803710,6150,6160,6170,6150,2948
|
|
20240612,150600,9803655030,6160,6150,6170,6140,3330
|
|
20240612,150500,9783153190,6150,6140,6150,6140,1260
|
|
20240612,150400,9775409060,6140,6170,6170,6140,9585
|
|
20240612,150300,9716411840,6160,6170,6170,6160,7063
|
|
20240612,150200,9672894660,6160,6170,6180,6160,8066
|
|
20240612,150100,9623162180,6170,6200,6210,6170,9463
|
|
20240612,150000,9564632930,6200,6200,6200,6190,1958
|
|
20240612,145900,9552498720,6200,6180,6200,6180,5324
|
|
20240612,145800,9519514150,6180,6170,6190,6170,4189
|
|
20240612,145700,9493635460,6170,6180,6190,6170,4333
|
|
20240612,145600,9466861540,6180,6190,6200,6180,18433
|
|
20240612,145500,9352889180,6200,6220,6220,6190,6324
|
|
20240612,145400,9313663360,6210,6210,6220,6200,4037
|
|
20240612,145300,9288602090,6210,6210,6230,6210,2284
|
|
20240612,145200,9274409830,6220,6210,6220,6210,5071
|
|
20240612,145100,9242910590,6220,6220,6230,6210,8851
|
|
20240612,145000,9187871880,6230,6230,6240,6220,5385
|
|
20240612,144900,9154334310,6230,6230,6240,6220,11610
|
|
20240612,144800,9081999850,6230,6240,6240,6220,6455
|
|
20240612,144700,9041807400,6230,6230,6240,6220,3107
|
|
20240612,144600,9022460800,6240,6230,6240,6230,3900
|
|
20240612,144500,8998137810,6220,6230,6240,6210,8672
|
|
20240612,144400,8944153330,6230,6230,6250,6230,3438
|
|
20240612,144300,8922703850,6240,6270,6270,6230,9289
|
|
20240612,144200,8864647850,6270,6250,6280,6240,11464
|
|
20240612,144100,8792802880,6250,6270,6290,6250,28782
|
|
20240612,144000,8612231440,6270,6250,6280,6240,35908
|
|
20240612,143900,8387166510,6260,6240,6260,6240,3689
|
|
20240612,143800,8364125150,6230,6250,6250,6230,2618
|
|
20240612,143700,8347788340,6250,6250,6260,6250,5704
|
|
20240612,143600,8312112950,6260,6260,6260,6240,4754
|
|
20240612,143500,8282403480,6260,6240,6260,6230,25109
|
|
20240612,143400,8125508560,6240,6230,6240,6220,8931
|
|
20240612,143300,8069793260,6240,6220,6240,6220,8040
|
|
20240612,143200,8019723020,6220,6230,6230,6210,7478
|
|
20240612,143100,7973225970,6220,6230,6230,6220,4141
|
|
20240612,143000,7947432350,6220,6230,6230,6220,2960
|
|
20240612,142900,7928993770,6230,6240,6250,6230,4224
|
|
20240612,142800,7902625290,6240,6230,6240,6230,4419
|
|
20240612,142700,7875068540,6230,6230,6230,6220,1181
|
|
20240612,142600,7867716080,6230,6220,6240,6220,7088
|
|
20240612,142500,7823531420,6220,6220,6220,6210,954
|
|
20240612,142400,7817604330,6220,6200,6240,6200,8061
|
|
20240612,142300,7767419320,6200,6210,6220,6190,6094
|
|
20240612,142200,7729607910,6220,6220,6250,6210,10478
|
|
20240612,142100,7664303420,6210,6230,6230,6210,4050
|
|
20240612,142000,7639112970,6240,6240,6250,6220,5786
|
|
20240612,141900,7603031110,6250,6230,6250,6230,13581
|
|
20240612,141800,7518301000,6230,6230,6250,6220,6752
|
|
20240612,141700,7476202160,6230,6230,6250,6220,10754
|
|
20240612,141600,7409105070,6230,6230,6240,6210,11471
|
|
20240612,141500,7337661190,6230,6200,6240,6200,17353
|
|
20240612,141400,7229746420,6200,6190,6200,6170,4726
|
|
20240612,141300,7200505960,6190,6180,6190,6180,1956
|
|
20240612,141200,7188411810,6180,6180,6180,6170,45
|
|
20240612,141100,7188133720,6170,6170,6180,6170,1564
|
|
20240612,141000,7178482880,6180,6180,6180,6170,1981
|
|
20240612,140900,7166243800,6170,6180,6180,6170,768
|
|
20240612,140800,7161504910,6180,6180,6180,6170,1900
|
|
20240612,140700,7149766260,6180,6190,6200,6180,1403
|
|
20240612,140600,7141089960,6200,6200,6200,6180,3719
|
|
20240612,140500,7118095720,6190,6180,6200,6180,2273
|
|
20240612,140400,7104033850,6190,6180,6190,6180,1962
|
|
20240612,140300,7091891580,6180,6200,6200,6180,1312
|
|
20240612,140200,7083782340,6200,6180,6200,6180,2100
|
|
20240612,140100,7070801620,6200,6200,6210,6190,1818
|
|
20240612,140000,7059536100,6190,6200,6200,6190,1150
|
|
20240612,135900,7052416810,6200,6190,6200,6190,1115
|
|
20240612,135800,7045511080,6190,6190,6190,6190,58
|
|
20240612,135700,7045152060,6190,6200,6200,6190,481
|
|
20240612,135600,7042174520,6190,6210,6210,6190,2822
|
|
20240612,135500,7024692450,6210,6210,6210,6210,871
|
|
20240612,135400,7019283540,6210,6200,6220,6200,970
|
|
20240612,135300,7013260610,6210,6210,6220,6200,916
|
|
20240612,135200,7007577720,6210,6220,6220,6210,2229
|
|
20240612,135100,6993730490,6220,6220,6230,6210,6500
|
|
20240612,135000,6953292360,6220,6200,6220,6200,2622
|
|
20240612,134900,6937018180,6200,6190,6200,6180,1512
|
|
20240612,134800,6927654830,6180,6170,6180,6170,937
|
|
20240612,134700,6921866400,6170,6190,6190,6160,5245
|
|
20240612,134600,6889506210,6190,6190,6190,6180,1047
|
|
20240612,134500,6883035700,6180,6190,6200,6180,209
|
|
20240612,134400,6881743160,6190,6190,6190,6190,347
|
|
20240612,134300,6879595230,6200,6180,6200,6180,901
|
|
20240612,134200,6874025030,6190,6170,6190,6170,881
|
|
20240612,134100,6868585080,6170,6180,6190,6170,2717
|
|
20240612,134000,6851793540,6180,6190,6190,6180,278
|
|
20240612,133900,6850073690,6190,6190,6190,6190,110
|
|
20240612,133800,6849392790,6190,6190,6190,6180,112
|
|
20240612,133700,6848699520,6190,6190,6190,6190,609
|
|
20240612,133600,6844929810,6190,6180,6190,6180,955
|
|
20240612,133500,6839018480,6190,6180,6190,6180,271
|
|
20240612,133400,6837343600,6190,6210,6210,6190,537
|
|
20240612,133300,6834018750,6210,6210,6210,6190,162
|
|
20240612,133200,6833014950,6210,6190,6210,6180,444
|
|
20240612,133100,6830266540,6190,6210,6210,6190,1684
|
|
20240612,133000,6819809780,6210,6200,6210,6190,1136
|
|
20240612,132900,6812766360,6200,6190,6200,6190,2959
|
|
20240612,132800,6794424600,6180,6180,6180,6180,125
|
|
20240612,132700,6793652100,6190,6180,6190,6180,1413
|
|
20240612,132600,6784918140,6190,6180,6190,6180,88
|
|
20240612,132500,6784373790,6180,6180,6180,6180,1518
|
|
20240612,132400,6774992550,6170,6170,6170,6170,2134
|
|
20240612,132300,6761825770,6170,6210,6210,6170,6912
|
|
20240612,132200,6719170840,6210,6180,6210,6170,9321
|
|
20240612,132100,6661495040,6180,6190,6190,6180,1101
|
|
20240612,132000,6654682030,6190,6200,6200,6190,2559
|
|
20240612,131900,6638841720,6190,6190,6200,6190,107
|
|
20240612,131800,6638178980,6190,6190,6200,6190,309
|
|
20240612,131700,6636264660,6200,6200,6200,6190,865
|
|
20240612,131600,6630903900,6200,6200,6200,6200,325
|
|
20240612,131500,6628888900,6200,6200,6200,6190,1550
|
|
20240612,131400,6619294310,6190,6190,6190,6190,0
|
|
20240612,131300,6619294310,6190,6190,6190,6190,1
|
|
20240612,131200,6619288120,6200,6200,6200,6200,1
|
|
20240612,131100,6619281920,6190,6190,6190,6190,2268
|
|
20240612,131000,6605243000,6190,6190,6190,6180,785
|
|
20240612,130900,6600388540,6190,6190,6190,6190,415
|
|
20240612,130800,6597819690,6190,6190,6190,6190,646
|
|
20240612,130700,6593820950,6190,6190,6200,6180,749
|
|
20240612,130600,6589189290,6200,6190,6200,6190,1075
|
|
20240612,130500,6582535010,6190,6200,6200,6190,3620
|
|
20240612,130400,6560102910,6200,6190,6200,6190,1435
|
|
20240612,130300,6551219900,6190,6180,6190,6180,2293
|
|
20240612,130200,6537049060,6190,6190,6190,6180,362
|
|
20240612,130100,6534810730,6190,6190,6190,6180,87
|
|
20240612,130000,6534272400,6190,6180,6190,6180,771
|
|
20240612,125900,6529505780,6180,6190,6190,6180,839
|
|
20240612,125800,6524320750,6190,6190,6190,6180,266
|
|
20240612,125700,6522674510,6190,6180,6190,6170,4989
|
|
20240612,125600,6491839560,6180,6200,6200,6180,954
|
|
20240612,125500,6485942770,6180,6200,6200,6180,7443
|
|
20240612,125400,6439902890,6200,6200,6200,6200,143
|
|
20240612,125300,6439016290,6200,6210,6210,6190,3036
|
|
20240612,125200,6420197110,6200,6210,6210,6200,669
|
|
20240612,125100,6416044700,6210,6210,6220,6210,1120
|
|
20240612,125000,6409089390,6210,6220,6220,6210,596
|
|
20240612,124900,6405383290,6220,6210,6220,6210,1010
|
|
20240612,124800,6399111150,6210,6200,6210,6200,1953
|
|
20240612,124700,6386989960,6210,6200,6220,6200,2613
|
|
20240612,124600,6370763480,6210,6200,6210,6200,684
|
|
20240612,124500,6366522660,6200,6220,6220,6200,2101
|
|
20240612,124400,6353484750,6220,6220,6230,6220,4456
|
|
20240612,124300,6325750320,6220,6230,6230,6220,1896
|
|
20240612,124200,6313955600,6230,6240,6240,6220,892
|
|
20240612,124100,6308398420,6220,6250,6250,6220,7169
|
|
20240612,124000,6263677200,6250,6240,6250,6240,1770
|
|
20240612,123900,6252619310,6250,6230,6250,6230,1166
|
|
20240612,123800,6245342530,6230,6230,6240,6230,1014
|
|
20240612,123700,6239025300,6240,6260,6260,6240,3265
|
|
20240612,123600,6218616040,6260,6240,6260,6230,3666
|
|
20240612,123500,6195717910,6240,6230,6250,6230,1401
|
|
20240612,123400,6186976920,6230,6240,6240,6230,3499
|
|
20240612,123300,6165177510,6230,6240,6240,6230,2629
|
|
20240612,123200,6148788860,6240,6240,6240,6230,2044
|
|
20240612,123100,6136052120,6230,6220,6240,6220,7539
|
|
20240612,123000,6089103510,6220,6230,6230,6220,1095
|
|
20240612,122900,6082287460,6220,6220,6230,6210,4398
|
|
20240612,122800,6054932920,6230,6260,6270,6230,5840
|
|
20240612,122700,6018457070,6260,6250,6260,6240,9257
|
|
20240612,122600,5960567740,6250,6240,6270,6240,13499
|
|
20240612,122500,5876148560,6240,6230,6240,6220,2894
|
|
20240612,122400,5858135500,6250,6230,6260,6230,11952
|
|
20240612,122300,5783514150,6220,6200,6220,6190,10681
|
|
20240612,122200,5717210580,6200,6200,6200,6190,1142
|
|
20240612,122100,5710131850,6190,6200,6200,6190,2608
|
|
20240612,122000,5693970350,6210,6200,6210,6200,29
|
|
20240612,121900,5693790530,6200,6190,6210,6180,11225
|
|
20240612,121800,5624287030,6180,6190,6200,6180,3249
|
|
20240612,121700,5604155910,6190,6200,6200,6190,805
|
|
20240612,121600,5599172790,6200,6200,6200,6200,189
|
|
20240612,121500,5598000990,6200,6200,6210,6200,1400
|
|
20240612,121400,5589320970,6200,6190,6200,6190,3480
|
|
20240612,121300,5567754280,6190,6180,6190,6180,485
|
|
20240612,121200,5564756970,6170,6170,6180,6170,736
|
|
20240612,121100,5560215840,6170,6170,6170,6170,150
|
|
20240612,121000,5559290340,6160,6160,6170,6160,332
|
|
20240612,120900,5557245190,6160,6160,6160,6150,1065
|
|
20240612,120800,5550689790,6160,6160,6170,6160,1486
|
|
20240612,120700,5541535620,6170,6170,6170,6160,1945
|
|
20240612,120600,5529544970,6170,6160,6170,6160,638
|
|
20240612,120500,5525612530,6160,6170,6170,6160,201
|
|
20240612,120400,5524372780,6160,6160,6160,6160,535
|
|
20240612,120300,5521077180,6150,6160,6160,6150,718
|
|
20240612,120200,5516660180,6150,6150,6160,6150,851
|
|
20240612,120100,5511423090,6170,6160,6170,6150,1420
|
|
20240612,120000,5502681050,6170,6170,6170,6170,620
|
|
20240612,115900,5498855650,6170,6170,6170,6160,466
|
|
20240612,115800,5495980470,6170,6170,6170,6170,100
|
|
20240612,115700,5495363470,6160,6170,6170,6150,809
|
|
20240612,115600,5490382780,6170,6160,6170,6150,8410
|
|
20240612,115500,5438648180,6160,6170,6170,6160,1929
|
|
20240612,115400,5426760100,6170,6170,6170,6170,346
|
|
20240612,115300,5424625280,6180,6170,6180,6170,1553
|
|
20240612,115200,5415043260,6170,6170,6170,6170,1558
|
|
20240612,115100,5405430400,6190,6180,6190,6170,1631
|
|
20240612,115000,5395366880,6180,6180,6190,6180,2794
|
|
20240612,114900,5378099950,6180,6190,6190,6180,869
|
|
20240612,114800,5372728510,6180,6180,6190,6170,2142
|
|
20240612,114700,5359491140,6180,6180,6180,6180,4776
|
|
20240612,114600,5329975460,6180,6180,6180,6170,2225
|
|
20240612,114500,5316225350,6180,6180,6190,6180,3057
|
|
20240612,114400,5297332690,6180,6180,6190,6180,1262
|
|
20240612,114300,5289531890,6170,6180,6180,6170,213
|
|
20240612,114200,5288217550,6170,6180,6180,6170,170
|
|
20240612,114100,5287166960,6180,6170,6180,6170,2421
|
|
20240612,114000,5272219390,6180,6170,6190,6160,3566
|
|
20240612,113900,5250225140,6170,6170,6170,6170,766
|
|
20240612,113800,5245498920,6170,6170,6170,6170,859
|
|
20240612,113700,5240198890,6160,6170,6180,6160,3766
|
|
20240612,113600,5216993180,6170,6180,6180,6170,2640
|
|
20240612,113500,5200701540,6180,6170,6180,6170,10072
|
|
20240612,113400,5138543450,6180,6170,6190,6160,5402
|
|
20240612,113300,5105215740,6170,6180,6190,6170,4922
|
|
20240612,113200,5074825970,6190,6180,6190,6170,6454
|
|
20240612,113100,5034969320,6180,6190,6190,6180,7147
|
|
20240612,113000,4990800840,6190,6190,6190,6180,398
|
|
20240612,112900,4988337230,6190,6200,6200,6190,2377
|
|
20240612,112800,4973620320,6200,6210,6210,6200,693
|
|
20240612,112700,4969323550,6200,6200,6210,6200,550
|
|
20240612,112600,4965913530,6190,6220,6220,6180,11526
|
|
20240612,112500,4894488570,6220,6210,6220,6210,946
|
|
20240612,112400,4888613900,6210,6210,6220,6210,1036
|
|
20240612,112300,4882173540,6210,6210,6220,6210,924
|
|
20240612,112200,4876434480,6210,6220,6220,6210,97
|
|
20240612,112100,4875832100,6220,6220,6220,6220,1942
|
|
20240612,112000,4863752860,6220,6220,6220,6210,946
|
|
20240612,111900,4857871330,6220,6230,6230,6220,5020
|
|
20240612,111800,4826646530,6220,6220,6220,6220,192
|
|
20240612,111700,4825452290,6220,6230,6240,6220,1353
|
|
20240612,111600,4817027350,6220,6210,6220,6210,728
|
|
20240612,111500,4812501170,6220,6220,6220,6220,1918
|
|
20240612,111400,4800571210,6230,6230,6230,6230,2071
|
|
20240612,111300,4787668880,6230,6230,6230,6230,420
|
|
20240612,111200,4785052280,6230,6240,6240,6230,571
|
|
20240612,111100,4781491080,6240,6230,6240,6230,162
|
|
20240612,111000,4780480500,6230,6230,6230,6210,1157
|
|
20240612,110900,4773273650,6210,6220,6220,6210,2191
|
|
20240612,110800,4759663390,6220,6230,6230,6220,1016
|
|
20240612,110700,4753335700,6230,6260,6260,6230,3259
|
|
20240612,110600,4732982010,6250,6260,6260,6250,3304
|
|
20240612,110500,4712309910,6260,6250,6260,6250,3257
|
|
20240612,110400,4691941670,6250,6240,6260,6230,6812
|
|
20240612,110300,4649380900,6240,6250,6260,6240,6033
|
|
20240612,110200,4611661270,6250,6240,6260,6240,8140
|
|
20240612,110100,4560753610,6240,6220,6240,6210,3041
|
|
20240612,110000,4541799650,6220,6210,6220,6210,507
|
|
20240612,105900,4538649730,6200,6200,6220,6200,935
|
|
20240612,105800,4532847580,6200,6210,6210,6200,994
|
|
20240612,105700,4526683610,6210,6210,6210,6200,4057
|
|
20240612,105600,4501527180,6200,6210,6210,6200,546
|
|
20240612,105500,4498139450,6210,6210,6220,6210,2247
|
|
20240612,105400,4484184480,6210,6210,6220,6210,972
|
|
20240612,105300,4478142270,6210,6220,6220,6210,2951
|
|
20240612,105200,4459813120,6230,6240,6240,6220,5856
|
|
20240612,105100,4423357300,6240,6240,6250,6230,5978
|
|
20240612,105000,4386052600,6250,6240,6250,6230,4799
|
|
20240612,104900,4356104730,6260,6240,6260,6230,5384
|
|
20240612,104800,4322511490,6230,6280,6290,6230,11899
|
|
20240612,104700,4247983620,6290,6230,6290,6210,54366
|
|
20240612,104600,3907665160,6230,6230,6240,6230,3314
|
|
20240612,104500,3887005600,6230,6240,6240,6230,8413
|
|
20240612,104400,3834537870,6240,6230,6240,6230,2326
|
|
20240612,104300,3820043370,6230,6240,6240,6230,2032
|
|
20240612,104200,3807380240,6220,6220,6250,6220,12960
|
|
20240612,104100,3726564430,6230,6220,6230,6220,1982
|
|
20240612,104000,3714230790,6220,6210,6220,6210,10103
|
|
20240612,103900,3651460340,6210,6210,6210,6210,3736
|
|
20240612,103800,3628259780,6210,6190,6210,6190,1126
|
|
20240612,103700,3621283420,6200,6200,6200,6200,4695
|
|
20240612,103600,3592174420,6200,6200,6200,6200,6995
|
|
20240612,103500,3548805420,6190,6210,6210,6190,10263
|
|
20240612,103400,3485110680,6210,6220,6230,6210,5138
|
|
20240612,103300,3453160920,6210,6220,6220,6210,1068
|
|
20240612,103200,3446518270,6220,6210,6220,6210,2214
|
|
20240612,103100,3432769320,6210,6210,6220,6210,1238
|
|
20240612,103000,3425080320,6210,6210,6210,6200,1847
|
|
20240612,102900,3413614820,6210,6210,6220,6210,4111
|
|
20240612,102800,3388084920,6210,6210,6220,6210,894
|
|
20240612,102700,3382533150,6210,6200,6210,6190,3912
|
|
20240612,102600,3358263230,6190,6170,6200,6170,5792
|
|
20240612,102500,3322409640,6180,6180,6180,6170,7461
|
|
20240612,102400,3276329700,6180,6190,6190,6180,2803
|
|
20240612,102300,3258984770,6190,6200,6200,6190,3285
|
|
20240612,102200,3238645970,6200,6200,6200,6200,547
|
|
20240612,102100,3235254570,6200,6200,6200,6200,1718
|
|
20240612,102000,3224602970,6200,6210,6210,6200,1593
|
|
20240612,101900,3214717430,6220,6210,6220,6200,6480
|
|
20240612,101800,3174465880,6200,6220,6220,6200,5568
|
|
20240612,101700,3139838280,6220,6190,6220,6190,9484
|
|
20240612,101600,3080979820,6190,6200,6210,6190,4156
|
|
20240612,101500,3055241850,6200,6210,6210,6200,5135
|
|
20240612,101400,3023385500,6210,6220,6220,6210,881
|
|
20240612,101300,3017906680,6230,6180,6230,6180,9616
|
|
20240612,101200,2958150030,6170,6170,6180,6170,2655
|
|
20240612,101100,2941755040,6180,6180,6190,6170,1449
|
|
20240612,101000,2932799900,6180,6180,6190,6180,567
|
|
20240612,100900,2929293600,6180,6190,6200,6180,8180
|
|
20240612,100800,2878610150,6200,6220,6220,6190,12951
|
|
20240612,100700,2798236360,6210,6230,6250,6210,13169
|
|
20240612,100600,2716183760,6230,6220,6240,6210,23366
|
|
20240612,100500,2570875670,6220,6220,6220,6210,5875
|
|
20240612,100400,2534336510,6220,6220,6220,6210,6325
|
|
20240612,100300,2495009370,6220,6210,6220,6210,12582
|
|
20240612,100200,2416869280,6210,6210,6210,6200,276
|
|
20240612,100100,2415157150,6190,6200,6210,6190,9496
|
|
20240612,100000,2356263870,6200,6180,6210,6180,15181
|
|
20240612,095900,2262226920,6180,6180,6190,6180,1147
|
|
20240612,095800,2255131940,6180,6180,6190,6170,1627
|
|
20240612,095700,2245068550,6190,6200,6200,6180,2884
|
|
20240612,095600,2227200500,6200,6160,6200,6160,10232
|
|
20240612,095500,2163966800,6170,6160,6170,6150,3071
|
|
20240612,095400,2145064810,6160,6170,6170,6150,1300
|
|
20240612,095300,2137056160,6160,6160,6160,6160,1515
|
|
20240612,095200,2127723760,6150,6160,6170,6140,23203
|
|
20240612,095100,1985026250,6160,6160,6170,6160,2073
|
|
20240612,095000,1972255730,6160,6160,6170,6160,1827
|
|
20240612,094900,1961000220,6150,6150,6160,6140,7336
|
|
20240612,094800,1915903830,6150,6170,6180,6150,7936
|
|
20240612,094700,1866973570,6170,6180,6180,6170,101
|
|
20240612,094600,1866350290,6170,6170,6170,6170,244
|
|
20240612,094500,1864844810,6170,6180,6180,6170,167
|
|
20240612,094400,1863814300,6180,6160,6180,6150,1589
|
|
20240612,094300,1854006660,6160,6180,6180,6160,1970
|
|
20240612,094200,1841864340,6180,6180,6190,6160,8121
|
|
20240612,094100,1791733020,6190,6180,6190,6180,234
|
|
20240612,094000,1790285760,6180,6180,6190,6180,785
|
|
20240612,093900,1785431430,6190,6180,6190,6180,183
|
|
20240612,093800,1784299270,6180,6170,6180,6170,1896
|
|
20240612,093700,1772585410,6170,6180,6180,6170,1765
|
|
20240612,093600,1761693310,6170,6180,6180,6170,2637
|
|
20240612,093500,1745422790,6180,6170,6190,6170,3284
|
|
20240612,093400,1725140290,6170,6190,6190,6160,7747
|
|
20240612,093300,1677368360,6190,6190,6190,6180,1160
|
|
20240612,093200,1670189910,6190,6180,6190,6170,2049
|
|
20240612,093100,1657532210,6180,6190,6200,6180,3821
|
|
20240612,093000,1633893210,6200,6180,6210,6170,7708
|
|
20240612,092900,1586139760,6180,6180,6180,6180,1838
|
|
20240612,092800,1574780920,6180,6170,6180,6170,3259
|
|
20240612,092700,1554654810,6170,6170,6180,6170,2101
|
|
20240612,092600,1541682260,6180,6170,6180,6170,3589
|
|
20240612,092500,1519534560,6170,6170,6170,6160,5601
|
|
20240612,092400,1484980270,6170,6180,6190,6160,7675
|
|
20240612,092300,1437612360,6180,6180,6180,6180,2708
|
|
20240612,092200,1420876920,6180,6190,6190,6180,2844
|
|
20240612,092100,1403290980,6190,6180,6190,6180,4063
|
|
20240612,092000,1378170500,6180,6170,6180,6160,2982
|
|
20240612,091900,1359774760,6180,6170,6190,6170,1448
|
|
20240612,091800,1350825430,6170,6190,6190,6160,6469
|
|
20240612,091700,1310953930,6190,6200,6200,6190,5569
|
|
20240612,091600,1276443070,6200,6190,6210,6190,11660
|
|
20240612,091500,1204106370,6180,6200,6200,6180,5884
|
|
20240612,091400,1167689300,6200,6160,6200,6160,26454
|
|
20240612,091300,1004094930,6160,6170,6180,6160,11189
|
|
20240612,091200,935100110,6170,6160,6180,6160,3256
|
|
20240612,091100,915012380,6180,6190,6190,6160,6201
|
|
20240612,091000,876726790,6180,6180,6180,6160,8748
|
|
20240612,090900,822718160,6170,6170,6190,6160,2769
|
|
20240612,090800,805631490,6170,6180,6220,6150,33478
|
|
20240612,090700,598041670,6180,6150,6180,6140,21822
|
|
20240612,090600,463571260,6150,6140,6160,6130,8769
|
|
20240612,090500,409642990,6140,6120,6170,6120,15407
|
|
20240612,090400,314951340,6120,6120,6130,6090,13249
|
|
20240612,090300,233965550,6130,6100,6130,6100,3987
|
|
20240612,090200,209584990,6100,6090,6110,6090,6359
|
|
20240612,090100,170828070,6090,6120,6130,6090,12285
|
|
20240612,090000,95851970,6120,6090,6140,6090,15728
|