725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,210200,6294607200,6090,6090,6090,6090,25444
|
|
20240613,210100,6294607200,6090,6090,6090,6090,0
|
|
20240613,210000,6294607200,6090,6090,6090,6090,0
|
|
20240613,205900,6294607200,6090,6090,6090,6090,0
|
|
20240613,205800,6294607200,6090,6090,6090,6090,0
|
|
20240613,205700,6294607200,6090,6090,6090,6090,0
|
|
20240613,205600,6294607200,6090,6090,6090,6090,0
|
|
20240613,205500,6294607200,6090,6090,6090,6090,0
|
|
20240613,205400,6294607200,6090,6090,6090,6090,0
|
|
20240613,205300,6294607200,6090,6090,6090,6090,0
|
|
20240613,205200,6294607200,6090,6090,6090,6090,0
|
|
20240613,205100,6294607200,6090,6090,6090,6090,0
|
|
20240613,205000,6294607200,6090,6090,6090,6090,0
|
|
20240613,204900,6294607200,6090,6090,6090,6090,0
|
|
20240613,204800,6294607200,6090,6090,6090,6090,0
|
|
20240613,204700,6294607200,6090,6090,6090,6090,0
|
|
20240613,204600,6294607200,6090,6090,6090,6090,0
|
|
20240613,204500,6294607200,6090,6090,6090,6090,0
|
|
20240613,204400,6294607200,6090,6090,6090,6090,0
|
|
20240613,204300,6294607200,6090,6090,6090,6090,0
|
|
20240613,204200,6294607200,6090,6090,6090,6090,0
|
|
20240613,204100,6294607200,6090,6090,6090,6090,0
|
|
20240613,204000,6294607200,6090,6090,6090,6090,0
|
|
20240613,203900,6294607200,6090,6090,6090,6090,0
|
|
20240613,203800,6294607200,6090,6090,6090,6090,0
|
|
20240613,203700,6294607200,6090,6090,6090,6090,0
|
|
20240613,203600,6294607200,6090,6090,6090,6090,0
|
|
20240613,203500,6294607200,6090,6090,6090,6090,0
|
|
20240613,203400,6294607200,6090,6090,6090,6090,0
|
|
20240613,203300,6294607200,6090,6090,6090,6090,0
|
|
20240613,203200,6294607200,6090,6090,6090,6090,25444
|
|
20240613,203100,6294607200,6090,6090,6090,6090,0
|
|
20240613,203000,6294607200,6090,6090,6090,6090,0
|
|
20240613,202900,6294607200,6090,6090,6090,6090,0
|
|
20240613,202800,6294607200,6090,6090,6090,6090,0
|
|
20240613,202700,6294607200,6090,6090,6090,6090,0
|
|
20240613,202600,6294607200,6090,6090,6090,6090,0
|
|
20240613,202500,6294607200,6090,6090,6090,6090,0
|
|
20240613,202400,6294607200,6090,6090,6090,6090,0
|
|
20240613,202300,6294607200,6090,6090,6090,6090,0
|
|
20240613,202200,6294607200,6090,6090,6090,6090,0
|
|
20240613,202100,6294607200,6090,6090,6090,6090,0
|
|
20240613,202000,6294607200,6090,6090,6090,6090,0
|
|
20240613,201900,6294607200,6090,6090,6090,6090,0
|
|
20240613,201800,6294607200,6090,6090,6090,6090,0
|
|
20240613,201700,6294607200,6090,6090,6090,6090,0
|
|
20240613,201600,6294607200,6090,6090,6090,6090,0
|
|
20240613,201500,6294607200,6090,6090,6090,6090,0
|
|
20240613,201400,6294607200,6090,6090,6090,6090,0
|
|
20240613,201300,6294607200,6090,6090,6090,6090,0
|
|
20240613,201200,6294607200,6090,6090,6090,6090,0
|
|
20240613,201100,6294607200,6090,6090,6090,6090,0
|
|
20240613,201000,6294607200,6090,6090,6090,6090,0
|
|
20240613,200900,6294607200,6090,6090,6090,6090,0
|
|
20240613,200800,6294607200,6090,6090,6090,6090,0
|
|
20240613,200700,6294607200,6090,6090,6090,6090,0
|
|
20240613,200600,6294607200,6090,6090,6090,6090,0
|
|
20240613,200500,6294607200,6090,6090,6090,6090,0
|
|
20240613,200400,6294607200,6090,6090,6090,6090,0
|
|
20240613,200300,6294607200,6090,6090,6090,6090,0
|
|
20240613,200200,6294607200,6090,6090,6090,6090,25444
|
|
20240613,200100,6294607200,6090,6090,6090,6090,0
|
|
20240613,200000,6294607200,6090,6090,6090,6090,0
|
|
20240613,195900,6294607200,6090,6090,6090,6090,0
|
|
20240613,195800,6294607200,6090,6090,6090,6090,0
|
|
20240613,195700,6294607200,6090,6090,6090,6090,0
|
|
20240613,195600,6294607200,6090,6090,6090,6090,0
|
|
20240613,195500,6294607200,6090,6090,6090,6090,0
|
|
20240613,195400,6294607200,6090,6090,6090,6090,0
|
|
20240613,195300,6294607200,6090,6090,6090,6090,0
|
|
20240613,195200,6294607200,6090,6090,6090,6090,0
|
|
20240613,195100,6294607200,6090,6090,6090,6090,0
|
|
20240613,195000,6294607200,6090,6090,6090,6090,0
|
|
20240613,194900,6294607200,6090,6090,6090,6090,0
|
|
20240613,194800,6294607200,6090,6090,6090,6090,0
|
|
20240613,194700,6294607200,6090,6090,6090,6090,0
|
|
20240613,194600,6294607200,6090,6090,6090,6090,0
|
|
20240613,194500,6294607200,6090,6090,6090,6090,0
|
|
20240613,194400,6294607200,6090,6090,6090,6090,0
|
|
20240613,194300,6294607200,6090,6090,6090,6090,0
|
|
20240613,194200,6294607200,6090,6090,6090,6090,0
|
|
20240613,194100,6294607200,6090,6090,6090,6090,0
|
|
20240613,194000,6294607200,6090,6090,6090,6090,0
|
|
20240613,193900,6294607200,6090,6090,6090,6090,0
|
|
20240613,193800,6294607200,6090,6090,6090,6090,0
|
|
20240613,193700,6294607200,6090,6090,6090,6090,0
|
|
20240613,193600,6294607200,6090,6090,6090,6090,0
|
|
20240613,193500,6294607200,6090,6090,6090,6090,0
|
|
20240613,193400,6294607200,6090,6090,6090,6090,0
|
|
20240613,193300,6294607200,6090,6090,6090,6090,0
|
|
20240613,193200,6294607200,6090,6090,6090,6090,25444
|
|
20240613,193100,6294607200,6090,6090,6090,6090,0
|
|
20240613,193000,6294607200,6090,6090,6090,6090,0
|
|
20240613,192900,6294607200,6090,6090,6090,6090,0
|
|
20240613,192800,6294607200,6090,6090,6090,6090,0
|
|
20240613,192700,6294607200,6090,6090,6090,6090,0
|
|
20240613,192600,6294607200,6090,6090,6090,6090,0
|
|
20240613,192500,6294607200,6090,6090,6090,6090,0
|
|
20240613,192400,6294607200,6090,6090,6090,6090,0
|
|
20240613,192300,6294607200,6090,6090,6090,6090,0
|
|
20240613,192200,6294607200,6090,6090,6090,6090,0
|
|
20240613,192100,6294607200,6090,6090,6090,6090,0
|
|
20240613,192000,6294607200,6090,6090,6090,6090,0
|
|
20240613,191900,6294607200,6090,6090,6090,6090,0
|
|
20240613,191800,6294607200,6090,6090,6090,6090,0
|
|
20240613,191700,6294607200,6090,6090,6090,6090,0
|
|
20240613,191600,6294607200,6090,6090,6090,6090,0
|
|
20240613,191500,6294607200,6090,6090,6090,6090,0
|
|
20240613,191400,6294607200,6090,6090,6090,6090,0
|
|
20240613,191300,6294607200,6090,6090,6090,6090,0
|
|
20240613,191200,6294607200,6090,6090,6090,6090,0
|
|
20240613,191100,6294607200,6090,6090,6090,6090,0
|
|
20240613,191000,6294607200,6090,6090,6090,6090,0
|
|
20240613,190900,6294607200,6090,6090,6090,6090,0
|
|
20240613,190800,6294607200,6090,6090,6090,6090,0
|
|
20240613,190700,6294607200,6090,6090,6090,6090,0
|
|
20240613,190600,6294607200,6090,6090,6090,6090,0
|
|
20240613,190500,6294607200,6090,6090,6090,6090,0
|
|
20240613,190400,6294607200,6090,6090,6090,6090,0
|
|
20240613,190300,6294607200,6090,6090,6090,6090,0
|
|
20240613,190200,6294607200,6090,6090,6090,6090,25444
|
|
20240613,190100,6294607200,6090,6090,6090,6090,0
|
|
20240613,190000,6294607200,6090,6090,6090,6090,0
|
|
20240613,185900,6294607200,6090,6090,6090,6090,0
|
|
20240613,185800,6294607200,6090,6090,6090,6090,0
|
|
20240613,185700,6294607200,6090,6090,6090,6090,0
|
|
20240613,185600,6294607200,6090,6090,6090,6090,0
|
|
20240613,185500,6294607200,6090,6090,6090,6090,0
|
|
20240613,185400,6294607200,6090,6090,6090,6090,0
|
|
20240613,185300,6294607200,6090,6090,6090,6090,0
|
|
20240613,185200,6294607200,6090,6090,6090,6090,0
|
|
20240613,185100,6294607200,6090,6090,6090,6090,0
|
|
20240613,185000,6294607200,6090,6090,6090,6090,0
|
|
20240613,184900,6294607200,6090,6090,6090,6090,0
|
|
20240613,184800,6294607200,6090,6090,6090,6090,0
|
|
20240613,184700,6294607200,6090,6090,6090,6090,0
|
|
20240613,184600,6294607200,6090,6090,6090,6090,0
|
|
20240613,184500,6294607200,6090,6090,6090,6090,0
|
|
20240613,184400,6294607200,6090,6090,6090,6090,0
|
|
20240613,184300,6294607200,6090,6090,6090,6090,0
|
|
20240613,184200,6294607200,6090,6090,6090,6090,0
|
|
20240613,184100,6294607200,6090,6090,6090,6090,0
|
|
20240613,184000,6294607200,6090,6090,6090,6090,0
|
|
20240613,183900,6294607200,6090,6090,6090,6090,0
|
|
20240613,183800,6294607200,6090,6090,6090,6090,0
|
|
20240613,183700,6294607200,6090,6090,6090,6090,0
|
|
20240613,183600,6294607200,6090,6090,6090,6090,0
|
|
20240613,183500,6294607200,6090,6090,6090,6090,0
|
|
20240613,183400,6294607200,6090,6090,6090,6090,0
|
|
20240613,183300,6294607200,6090,6090,6090,6090,0
|
|
20240613,183200,6294607200,6090,6090,6090,6090,25444
|
|
20240613,183100,6294607200,6090,6090,6090,6090,0
|
|
20240613,183000,6294607200,6090,6090,6090,6090,0
|
|
20240613,182900,6294607200,6090,6090,6090,6090,0
|
|
20240613,182800,6294607200,6090,6090,6090,6090,0
|
|
20240613,182700,6294607200,6090,6090,6090,6090,0
|
|
20240613,182600,6294607200,6090,6090,6090,6090,0
|
|
20240613,182500,6294607200,6090,6090,6090,6090,0
|
|
20240613,182400,6294607200,6090,6090,6090,6090,0
|
|
20240613,182300,6294607200,6090,6090,6090,6090,0
|
|
20240613,182200,6294607200,6090,6090,6090,6090,0
|
|
20240613,182100,6294607200,6090,6090,6090,6090,0
|
|
20240613,182000,6294607200,6090,6090,6090,6090,0
|
|
20240613,181900,6294607200,6090,6090,6090,6090,0
|
|
20240613,181800,6294607200,6090,6090,6090,6090,0
|
|
20240613,181700,6294607200,6090,6090,6090,6090,0
|
|
20240613,181600,6294607200,6090,6090,6090,6090,0
|
|
20240613,181500,6294607200,6090,6090,6090,6090,0
|
|
20240613,181400,6294607200,6090,6090,6090,6090,0
|
|
20240613,181300,6294607200,6090,6090,6090,6090,0
|
|
20240613,181200,6294607200,6090,6090,6090,6090,0
|
|
20240613,181100,6294607200,6090,6090,6090,6090,0
|
|
20240613,181000,6294607200,6090,6090,6090,6090,0
|
|
20240613,180900,6294607200,6090,6090,6090,6090,0
|
|
20240613,180800,6294607200,6090,6090,6090,6090,0
|
|
20240613,180700,6294607200,6090,6090,6090,6090,0
|
|
20240613,180600,6294607200,6090,6090,6090,6090,0
|
|
20240613,180500,6294607200,6090,6090,6090,6090,0
|
|
20240613,180400,6294607200,6090,6090,6090,6090,0
|
|
20240613,180300,6294607200,6090,6090,6090,6090,0
|
|
20240613,180200,6294607200,6090,6090,6090,6090,25444
|
|
20240613,180100,6294607200,6090,6090,6090,6090,0
|
|
20240613,180000,6294607200,6090,6090,6090,6090,0
|
|
20240613,175900,6294607200,6090,6090,6090,6090,0
|
|
20240613,175800,6294607200,6090,6090,6090,6090,0
|
|
20240613,175700,6294607200,6090,6090,6090,6090,0
|
|
20240613,175600,6294607200,6090,6090,6090,6090,0
|
|
20240613,175500,6294607200,6090,6090,6090,6090,0
|
|
20240613,175400,6294607200,6090,6090,6090,6090,0
|
|
20240613,175300,6294607200,6090,6090,6090,6090,0
|
|
20240613,175200,6294607200,6090,6090,6090,6090,0
|
|
20240613,175100,6294607200,6090,6090,6090,6090,0
|
|
20240613,175000,6294607200,6090,6090,6090,6090,0
|
|
20240613,174900,6294607200,6090,6090,6090,6090,0
|
|
20240613,174800,6294607200,6090,6090,6090,6090,0
|
|
20240613,174700,6294607200,6090,6090,6090,6090,0
|
|
20240613,174600,6294607200,6090,6090,6090,6090,0
|
|
20240613,174500,6294607200,6090,6090,6090,6090,0
|
|
20240613,174400,6294607200,6090,6090,6090,6090,0
|
|
20240613,174300,6294607200,6090,6090,6090,6090,0
|
|
20240613,174200,6294607200,6090,6090,6090,6090,0
|
|
20240613,174100,6294607200,6090,6090,6090,6090,0
|
|
20240613,174000,6294607200,6090,6090,6090,6090,0
|
|
20240613,173900,6294607200,6090,6090,6090,6090,0
|
|
20240613,173800,6294607200,6090,6090,6090,6090,0
|
|
20240613,173700,6294607200,6090,6090,6090,6090,0
|
|
20240613,173600,6294607200,6090,6090,6090,6090,0
|
|
20240613,173500,6294607200,6090,6090,6090,6090,0
|
|
20240613,173400,6294607200,6090,6090,6090,6090,0
|
|
20240613,173300,6294607200,6090,6090,6090,6090,0
|
|
20240613,173200,6294607200,6090,6090,6090,6090,25444
|
|
20240613,173100,6294607200,6090,6090,6090,6090,0
|
|
20240613,173000,6294607200,6090,6090,6090,6090,0
|
|
20240613,172900,6294607200,6090,6090,6090,6090,0
|
|
20240613,172800,6294607200,6090,6090,6090,6090,0
|
|
20240613,172700,6294607200,6090,6090,6090,6090,0
|
|
20240613,172600,6294607200,6090,6090,6090,6090,0
|
|
20240613,172500,6294607200,6090,6090,6090,6090,0
|
|
20240613,172400,6294607200,6090,6090,6090,6090,0
|
|
20240613,172300,6294607200,6090,6090,6090,6090,0
|
|
20240613,172200,6294607200,6090,6090,6090,6090,0
|
|
20240613,172100,6294607200,6090,6090,6090,6090,0
|
|
20240613,172000,6294607200,6090,6090,6090,6090,0
|
|
20240613,171900,6294607200,6090,6090,6090,6090,0
|
|
20240613,171800,6294607200,6090,6090,6090,6090,0
|
|
20240613,171700,6294607200,6090,6090,6090,6090,0
|
|
20240613,171600,6294607200,6090,6090,6090,6090,0
|
|
20240613,171500,6294607200,6090,6090,6090,6090,0
|
|
20240613,171400,6294607200,6090,6090,6090,6090,0
|
|
20240613,171300,6294607200,6090,6090,6090,6090,0
|
|
20240613,171200,6294607200,6090,6090,6090,6090,0
|
|
20240613,171100,6294607200,6090,6090,6090,6090,0
|
|
20240613,171000,6294607200,6090,6090,6090,6090,0
|
|
20240613,170900,6294607200,6090,6090,6090,6090,0
|
|
20240613,170800,6294607200,6090,6090,6090,6090,0
|
|
20240613,170700,6294607200,6090,6090,6090,6090,0
|
|
20240613,170600,6294607200,6090,6090,6090,6090,0
|
|
20240613,170500,6294607200,6090,6090,6090,6090,0
|
|
20240613,170400,6294607200,6090,6090,6090,6090,0
|
|
20240613,170300,6294607200,6090,6090,6090,6090,0
|
|
20240613,170200,6294607200,6090,6090,6090,6090,25444
|
|
20240613,170100,6294607200,6090,6090,6090,6090,0
|
|
20240613,170000,6294607200,6090,6090,6090,6090,0
|
|
20240613,165900,6294607200,6090,6090,6090,6090,0
|
|
20240613,165800,6294607200,6090,6090,6090,6090,0
|
|
20240613,165700,6294607200,6090,6090,6090,6090,0
|
|
20240613,165600,6294607200,6090,6090,6090,6090,0
|
|
20240613,165500,6294607200,6090,6090,6090,6090,0
|
|
20240613,165400,6294607200,6090,6090,6090,6090,0
|
|
20240613,165300,6294607200,6090,6090,6090,6090,0
|
|
20240613,165200,6294607200,6090,6090,6090,6090,0
|
|
20240613,165100,6294607200,6090,6090,6090,6090,0
|
|
20240613,165000,6294607200,6090,6090,6090,6090,0
|
|
20240613,164900,6294607200,6090,6090,6090,6090,0
|
|
20240613,164800,6294607200,6090,6090,6090,6090,0
|
|
20240613,164700,6294607200,6090,6090,6090,6090,0
|
|
20240613,164600,6294607200,6090,6090,6090,6090,0
|
|
20240613,164500,6294607200,6090,6090,6090,6090,0
|
|
20240613,164400,6294607200,6090,6090,6090,6090,0
|
|
20240613,164300,6294607200,6090,6090,6090,6090,0
|
|
20240613,164200,6294607200,6090,6090,6090,6090,0
|
|
20240613,164100,6294607200,6090,6090,6090,6090,0
|
|
20240613,164000,6294607200,6090,6090,6090,6090,0
|
|
20240613,163900,6294607200,6090,6090,6090,6090,0
|
|
20240613,163800,6294607200,6090,6090,6090,6090,0
|
|
20240613,163700,6294607200,6090,6090,6090,6090,0
|
|
20240613,163600,6294607200,6090,6090,6090,6090,0
|
|
20240613,163500,6294607200,6090,6090,6090,6090,0
|
|
20240613,163400,6294607200,6090,6090,6090,6090,0
|
|
20240613,163300,6294607200,6090,6090,6090,6090,0
|
|
20240613,163200,6294607200,6090,6090,6090,6090,25444
|
|
20240613,163100,6294607200,6090,6090,6090,6090,0
|
|
20240613,163000,6294607200,6090,6090,6090,6090,0
|
|
20240613,162900,6294607200,6090,6090,6090,6090,0
|
|
20240613,162800,6294607200,6090,6090,6090,6090,0
|
|
20240613,162700,6294607200,6090,6090,6090,6090,0
|
|
20240613,162600,6294607200,6090,6090,6090,6090,0
|
|
20240613,162500,6294607200,6090,6090,6090,6090,0
|
|
20240613,162400,6294607200,6090,6090,6090,6090,0
|
|
20240613,162300,6294607200,6090,6090,6090,6090,0
|
|
20240613,162200,6294607200,6090,6090,6090,6090,0
|
|
20240613,162100,6294607200,6090,6090,6090,6090,0
|
|
20240613,162000,6294607200,6090,6090,6090,6090,0
|
|
20240613,161900,6294607200,6090,6090,6090,6090,0
|
|
20240613,161800,6294607200,6090,6090,6090,6090,0
|
|
20240613,161700,6294607200,6090,6090,6090,6090,0
|
|
20240613,161600,6294607200,6090,6090,6090,6090,0
|
|
20240613,161500,6294607200,6090,6090,6090,6090,0
|
|
20240613,161400,6294607200,6090,6090,6090,6090,0
|
|
20240613,161300,6294607200,6090,6090,6090,6090,0
|
|
20240613,161200,6294607200,6090,6090,6090,6090,0
|
|
20240613,161100,6294607200,6090,6090,6090,6090,0
|
|
20240613,161000,6294607200,6090,6090,6090,6090,0
|
|
20240613,160900,6294607200,6090,6090,6090,6090,0
|
|
20240613,160800,6294607200,6090,6090,6090,6090,0
|
|
20240613,160700,6294607200,6090,6090,6090,6090,0
|
|
20240613,160600,6294607200,6090,6090,6090,6090,0
|
|
20240613,160500,6294607200,6090,6090,6090,6090,0
|
|
20240613,160400,6294607200,6090,6090,6090,6090,0
|
|
20240613,160300,6294607200,6090,6090,6090,6090,0
|
|
20240613,160200,6294607200,6090,6090,6090,6090,25444
|
|
20240613,160100,6294607200,6090,6090,6090,6090,0
|
|
20240613,160000,6294607200,6090,6090,6090,6090,0
|
|
20240613,155900,6294607200,6090,6090,6090,6090,0
|
|
20240613,155800,6294607200,6090,6090,6090,6090,0
|
|
20240613,155700,6294607200,6090,6090,6090,6090,0
|
|
20240613,155600,6294607200,6090,6090,6090,6090,0
|
|
20240613,155500,6294607200,6090,6090,6090,6090,0
|
|
20240613,155400,6294607200,6090,6090,6090,6090,0
|
|
20240613,155300,6294607200,6090,6090,6090,6090,0
|
|
20240613,155200,6294607200,6090,6090,6090,6090,0
|
|
20240613,155100,6294607200,6090,6090,6090,6090,0
|
|
20240613,155000,6294607200,6090,6090,6090,6090,0
|
|
20240613,154900,6294607200,6090,6090,6090,6090,0
|
|
20240613,154800,6294607200,6090,6090,6090,6090,0
|
|
20240613,154700,6294607200,6090,6090,6090,6090,0
|
|
20240613,154600,6294607200,6090,6090,6090,6090,0
|
|
20240613,154500,6294607200,6090,6090,6090,6090,0
|
|
20240613,154400,6294607200,6090,6090,6090,6090,0
|
|
20240613,154300,6294607200,6090,6090,6090,6090,0
|
|
20240613,154200,6294607200,6090,6090,6090,6090,0
|
|
20240613,154100,6294607200,6090,6090,6090,6090,0
|
|
20240613,154000,6294607200,6090,6090,6090,6090,0
|
|
20240613,153900,6294607200,6090,6090,6090,6090,0
|
|
20240613,153800,6294607200,6090,6090,6090,6090,0
|
|
20240613,153700,6294607200,6090,6090,6090,6090,0
|
|
20240613,153600,6294607200,6090,6090,6090,6090,0
|
|
20240613,153500,6294607200,6090,6090,6090,6090,0
|
|
20240613,153400,6294607200,6090,6090,6090,6090,0
|
|
20240613,153300,6294607200,6090,6090,6090,6090,0
|
|
20240613,153200,6294607200,6090,6090,6090,6090,25444
|
|
20240613,153100,6294607200,6090,6090,6090,6090,0
|
|
20240613,153000,6294607200,6090,6090,6090,6090,25444
|
|
20240613,152900,6139653240,6090,6090,6090,6090,0
|
|
20240613,152800,6139653240,6090,6090,6090,6090,0
|
|
20240613,152700,6139653240,6090,6090,6090,6090,0
|
|
20240613,152600,6139653240,6090,6090,6090,6090,0
|
|
20240613,152500,6139653240,6090,6090,6090,6090,0
|
|
20240613,152400,6139653240,6090,6090,6090,6090,0
|
|
20240613,152300,6139653240,6090,6090,6090,6090,0
|
|
20240613,152200,6139653240,6090,6090,6090,6090,0
|
|
20240613,152100,6139653240,6090,6090,6090,6090,0
|
|
20240613,152000,6139653240,6090,6090,6090,6090,0
|
|
20240613,151900,6139653240,6090,6080,6110,6080,10596
|
|
20240613,151800,6075083940,6090,6100,6100,6080,2250
|
|
20240613,151700,6061379710,6100,6070,6110,6070,27044
|
|
20240613,151600,5897105940,6080,6080,6090,6070,3139
|
|
20240613,151500,5878041520,6070,6090,6090,6070,20721
|
|
20240613,151400,5752182210,6090,6090,6090,6080,835
|
|
20240613,151300,5747097260,6090,6090,6090,6080,1626
|
|
20240613,151200,5737195090,6090,6100,6100,6090,3195
|
|
20240613,151100,5717731100,6100,6120,6120,6100,4881
|
|
20240613,151000,5687949840,6120,6110,6120,6110,5137
|
|
20240613,150900,5656523320,6110,6110,6120,6100,5714
|
|
20240613,150800,5621566700,6110,6120,6120,6100,4851
|
|
20240613,150700,5591932800,6110,6130,6130,6110,5341
|
|
20240613,150600,5559246240,6130,6120,6130,6110,5432
|
|
20240613,150500,5526003270,6120,6120,6120,6110,974
|
|
20240613,150400,5520044010,6120,6110,6120,6110,2420
|
|
20240613,150300,5505257230,6120,6120,6120,6110,3237
|
|
20240613,150200,5485473620,6120,6130,6130,6110,6155
|
|
20240613,150100,5447796590,6130,6120,6130,6120,4643
|
|
20240613,150000,5419340250,6120,6120,6130,6110,3847
|
|
20240613,145900,5395790720,6120,6110,6120,6110,2751
|
|
20240613,145800,5378977430,6110,6120,6120,6110,14
|
|
20240613,145700,5378891790,6110,6110,6120,6110,301
|
|
20240613,145600,5377052670,6120,6120,6120,6110,1949
|
|
20240613,145500,5365124840,6120,6110,6120,6110,490
|
|
20240613,145400,5362130800,6120,6120,6120,6110,1099
|
|
20240613,145300,5355407720,6110,6110,6110,6100,3213
|
|
20240613,145200,5335783330,6100,6110,6110,6100,902
|
|
20240613,145100,5330280120,6110,6100,6110,6100,1118
|
|
20240613,145000,5323458400,6090,6080,6100,6080,1766
|
|
20240613,144900,5312711540,6080,6100,6100,6080,11020
|
|
20240613,144800,5245678400,6100,6100,6100,6100,133
|
|
20240613,144700,5244867100,6100,6100,6100,6100,1777
|
|
20240613,144600,5234027400,6110,6090,6110,6090,1842
|
|
20240613,144500,5222790820,6100,6100,6100,6100,1689
|
|
20240613,144400,5212487920,6100,6100,6100,6100,5
|
|
20240613,144300,5212457420,6100,6100,6100,6090,288
|
|
20240613,144200,5210700630,6100,6090,6100,6090,213
|
|
20240613,144100,5209402400,6090,6090,6090,6090,1112
|
|
20240613,144000,5202630320,6090,6080,6090,6080,421
|
|
20240613,143900,5200070020,6080,6100,6100,6080,875
|
|
20240613,143800,5194740410,6100,6100,6100,6100,173
|
|
20240613,143700,5193685110,6100,6090,6100,6090,123
|
|
20240613,143600,5192934930,6090,6090,6090,6080,873
|
|
20240613,143500,5187623180,6080,6080,6080,6080,951
|
|
20240613,143400,5181841100,6080,6080,6090,6080,896
|
|
20240613,143300,5176393390,6100,6100,6100,6100,1
|
|
20240613,143200,5176387290,6080,6090,6090,6080,742
|
|
20240613,143100,5171875630,6090,6090,6090,6090,79
|
|
20240613,143000,5171394520,6090,6090,6100,6080,3622
|
|
20240613,142900,5149355900,6090,6090,6110,6090,2436
|
|
20240613,142800,5134503080,6100,6090,6100,6090,2114
|
|
20240613,142700,5121625680,6090,6090,6090,6090,681
|
|
20240613,142600,5117478390,6090,6080,6090,6080,1848
|
|
20240613,142500,5106225490,6080,6090,6090,6080,30
|
|
20240613,142400,5106043040,6080,6090,6090,6080,762
|
|
20240613,142300,5101407560,6080,6090,6090,6080,2277
|
|
20240613,142200,5087561730,6090,6080,6090,6080,161
|
|
20240613,142100,5086581740,6080,6090,6090,6080,507
|
|
20240613,142000,5083499060,6090,6090,6100,6090,99
|
|
20240613,141900,5082896140,6090,6090,6090,6090,1083
|
|
20240613,141800,5076300670,6090,6090,6090,6090,1749
|
|
20240613,141700,5065649260,6090,6090,6090,6090,179
|
|
20240613,141600,5064559150,6080,6080,6090,6080,1691
|
|
20240613,141500,5054277860,6090,6080,6090,6070,1068
|
|
20240613,141400,5047784980,6080,6080,6080,6080,444
|
|
20240613,141300,5045085460,6070,6080,6080,6070,1242
|
|
20240613,141200,5037543380,6080,6080,6080,6080,11
|
|
20240613,141100,5037476500,6080,6070,6080,6070,658
|
|
20240613,141000,5033477100,6070,6080,6080,6070,110
|
|
20240613,140900,5032809300,6080,6070,6080,6070,46
|
|
20240613,140800,5032530020,6070,6080,6080,6070,48
|
|
20240613,140700,5032238190,6080,6080,6080,6070,31
|
|
20240613,140600,5032049720,6060,6070,6070,6060,1210
|
|
20240613,140500,5024705150,6060,6060,6060,6060,989
|
|
20240613,140400,5018711810,6080,6080,6080,6050,23403
|
|
20240613,140300,4876859560,6070,6070,6070,6070,360
|
|
20240613,140200,4874674360,6080,6080,6080,6070,293
|
|
20240613,140100,4872894380,6080,6080,6080,6070,630
|
|
20240613,140000,4869063990,6080,6080,6080,6070,91
|
|
20240613,135900,4868510910,6080,6060,6080,6060,3094
|
|
20240613,135800,4849730900,6060,6060,6070,6060,966
|
|
20240613,135700,4843876830,6060,6070,6070,6060,6189
|
|
20240613,135600,4806356600,6070,6070,6080,6070,1040
|
|
20240613,135500,4800043790,6080,6070,6080,6070,584
|
|
20240613,135400,4796498900,6070,6090,6090,6070,14307
|
|
20240613,135300,4709597540,6090,6090,6090,6090,1088
|
|
20240613,135200,4702971620,6080,6080,6080,6070,3310
|
|
20240613,135100,4682856600,6070,6080,6080,6070,458
|
|
20240613,135000,4680072520,6080,6080,6080,6070,2602
|
|
20240613,134900,4664254360,6080,6070,6080,6070,1199
|
|
20240613,134800,4656973870,6080,6080,6090,6080,3056
|
|
20240613,134700,4638393340,6090,6070,6090,6060,4899
|
|
20240613,134600,4608622830,6070,6070,6080,6060,6678
|
|
20240613,134500,4568090210,6070,6070,6070,6060,3454
|
|
20240613,134400,4547134430,6060,6080,6080,6060,36803
|
|
20240613,134300,4323783800,6080,6100,6100,6080,3379
|
|
20240613,134200,4303204900,6100,6100,6100,6090,1050
|
|
20240613,134100,4296805240,6090,6100,6100,6080,7949
|
|
20240613,134000,4248394480,6090,6110,6110,6090,4172
|
|
20240613,133900,4222949530,6110,6100,6110,6100,855
|
|
20240613,133800,4217732920,6100,6110,6110,6100,1281
|
|
20240613,133700,4209918810,6110,6120,6120,6110,2892
|
|
20240613,133600,4192247690,6130,6120,6130,6120,409
|
|
20240613,133500,4189744520,6130,6120,6130,6120,4153
|
|
20240613,133400,4164328090,6130,6130,6130,6120,240
|
|
20240613,133300,4162857230,6130,6130,6130,6130,173
|
|
20240613,133200,4161796740,6130,6130,6130,6120,654
|
|
20240613,133100,4157790220,6120,6130,6130,6120,600
|
|
20240613,133000,4154115680,6130,6130,6140,6130,799
|
|
20240613,132900,4149217380,6120,6120,6120,6120,600
|
|
20240613,132800,4145545380,6120,6140,6140,6120,1018
|
|
20240613,132700,4139307500,6140,6130,6140,6130,1008
|
|
20240613,132600,4133128450,6130,6130,6130,6130,1140
|
|
20240613,132500,4126140250,6130,6140,6140,6130,2209
|
|
20240613,132400,4112597820,6130,6140,6140,6130,500
|
|
20240613,132300,4109530320,6130,6130,6130,6130,1906
|
|
20240613,132200,4097846540,6140,6130,6140,6130,1127
|
|
20240613,132100,4090937830,6140,6150,6150,6140,610
|
|
20240613,132000,4087192420,6140,6140,6140,6140,368
|
|
20240613,131900,4084932900,6140,6150,6150,6140,2664
|
|
20240613,131800,4068575840,6150,6150,6150,6150,268
|
|
20240613,131700,4066927640,6150,6150,6150,6150,2056
|
|
20240613,131600,4054283240,6150,6150,6160,6150,621
|
|
20240613,131500,4050464050,6150,6140,6150,6140,803
|
|
20240613,131400,4045526300,6140,6140,6150,6140,166
|
|
20240613,131300,4044506060,6140,6150,6150,6140,221
|
|
20240613,131200,4043148910,6150,6160,6160,6150,370
|
|
20240613,131100,4040873300,6150,6150,6150,6150,1364
|
|
20240613,131000,4032484700,6150,6160,6160,6150,103
|
|
20240613,130900,4031851220,6150,6150,6150,6150,207
|
|
20240613,130800,4030578170,6150,6150,6150,6150,107
|
|
20240613,130700,4029920120,6150,6150,6150,6150,982
|
|
20240613,130600,4023880820,6150,6140,6150,6130,617
|
|
20240613,130500,4020093080,6140,6140,6140,6140,302
|
|
20240613,130400,4018238800,6140,6140,6140,6130,1886
|
|
20240613,130300,4006664050,6130,6130,6130,6130,1000
|
|
20240613,130200,4000534050,6130,6140,6140,6130,1162
|
|
20240613,130100,3993409890,6140,6140,6140,6140,123
|
|
20240613,130000,3992654670,6140,6140,6140,6140,253
|
|
20240613,125900,3991101250,6140,6140,6140,6140,1364
|
|
20240613,125800,3982726290,6130,6150,6150,6130,1014
|
|
20240613,125700,3976510320,6140,6150,6150,6140,1614
|
|
20240613,125600,3966598610,6150,6150,6150,6150,105
|
|
20240613,125500,3965952860,6150,6150,6150,6140,798
|
|
20240613,125400,3961046280,6150,6160,6160,6150,891
|
|
20240613,125300,3955559220,6160,6150,6160,6150,1757
|
|
20240613,125200,3944752280,6150,6140,6150,6140,992
|
|
20240613,125100,3938657850,6150,6150,6150,6150,46
|
|
20240613,125000,3938374950,6140,6150,6150,6140,2373
|
|
20240613,124900,3923790340,6150,6150,6150,6150,242
|
|
20240613,124800,3922302040,6150,6150,6150,6150,639
|
|
20240613,124700,3918372190,6150,6120,6150,6120,2273
|
|
20240613,124600,3904423840,6130,6130,6130,6130,2397
|
|
20240613,124500,3889730230,6130,6130,6130,6130,282
|
|
20240613,124400,3888001570,6130,6130,6130,6130,760
|
|
20240613,124300,3883342770,6130,6130,6130,6130,87
|
|
20240613,124200,3882809460,6130,6140,6140,6130,105
|
|
20240613,124100,3882165800,6140,6140,6140,6140,1158
|
|
20240613,124000,3875055680,6140,6140,6140,6140,3679
|
|
20240613,123900,3852466620,6140,6140,6140,6130,191
|
|
20240613,123800,3851294880,6140,6140,6140,6130,359
|
|
20240613,123700,3849093570,6140,6140,6140,6140,1370
|
|
20240613,123600,3840681770,6140,6140,6140,6140,523
|
|
20240613,123500,3837470550,6150,6130,6150,6130,559
|
|
20240613,123400,3834043860,6130,6130,6130,6130,247
|
|
20240613,123300,3832529750,6130,6150,6150,6130,960
|
|
20240613,123200,3826639650,6150,6140,6150,6140,3560
|
|
20240613,123100,3804775650,6140,6150,6150,6140,945
|
|
20240613,123000,3798964560,6150,6150,6160,6150,54
|
|
20240613,122900,3798632360,6140,6140,6140,6140,706
|
|
20240613,122800,3794297520,6140,6140,6140,6140,658
|
|
20240613,122700,3790257400,6140,6150,6150,6140,5187
|
|
20240613,122600,3758407150,6150,6150,6150,6140,3154
|
|
20240613,122500,3739010090,6160,6160,6160,6160,284
|
|
20240613,122400,3737260650,6160,6160,6160,6150,760
|
|
20240613,122300,3732583930,6160,6160,6160,6160,799
|
|
20240613,122200,3727662090,6170,6160,6170,6160,751
|
|
20240613,122100,3723034940,6170,6170,6180,6170,783
|
|
20240613,122000,3718203810,6170,6160,6170,6160,2235
|
|
20240613,121900,3704417770,6160,6150,6160,6150,4907
|
|
20240613,121800,3674235620,6150,6170,6170,6150,739
|
|
20240613,121700,3669683230,6170,6170,6170,6160,2860
|
|
20240613,121600,3652046640,6170,6150,6170,6150,5416
|
|
20240613,121500,3618648980,6150,6150,6150,6150,1
|
|
20240613,121400,3618642830,6140,6140,6140,6140,300
|
|
20240613,121300,3616800830,6150,6160,6160,6140,2522
|
|
20240613,121200,3601302780,6160,6160,6160,6150,1348
|
|
20240613,121100,3593005950,6150,6160,6160,6150,332
|
|
20240613,121000,3590962560,6160,6160,6160,6160,103
|
|
20240613,120900,3590328080,6160,6150,6160,6150,872
|
|
20240613,120800,3584957220,6160,6150,6160,6150,1853
|
|
20240613,120700,3573561010,6160,6150,6160,6150,1878
|
|
20240613,120600,3562002830,6160,6160,6170,6160,2253
|
|
20240613,120500,3548124320,6170,6170,6170,6160,3616
|
|
20240613,120400,3525819640,6170,6150,6170,6150,3001
|
|
20240613,120300,3507324230,6160,6150,6160,6150,2562
|
|
20240613,120200,3491567890,6150,6140,6150,6140,3304
|
|
20240613,120100,3471262070,6140,6130,6140,6130,2428
|
|
20240613,120000,3456360880,6130,6110,6130,6110,225
|
|
20240613,115900,3454982890,6110,6110,6120,6110,13
|
|
20240613,115800,3454903450,6110,6110,6110,6110,798
|
|
20240613,115700,3450027670,6110,6120,6120,6110,1746
|
|
20240613,115600,3439357580,6130,6130,6130,6130,5
|
|
20240613,115500,3439326930,6120,6110,6120,6110,297
|
|
20240613,115400,3437511020,6120,6120,6120,6120,178
|
|
20240613,115300,3436421660,6120,6130,6130,6120,370
|
|
20240613,115200,3434156260,6130,6120,6130,6120,1132
|
|
20240613,115100,3427223100,6130,6120,6130,6120,356
|
|
20240613,115000,3425043680,6110,6120,6120,6110,240
|
|
20240613,114900,3423574890,6110,6110,6110,6110,945
|
|
20240613,114800,3417800940,6120,6110,6120,6110,101
|
|
20240613,114700,3417183820,6120,6130,6130,6120,426
|
|
20240613,114600,3414576200,6130,6130,6140,6130,566
|
|
20240613,114500,3411106120,6130,6130,6140,6130,2495
|
|
20240613,114400,3395810960,6130,6130,6130,6130,1316
|
|
20240613,114300,3387743880,6140,6140,6140,6130,452
|
|
20240613,114200,3384969150,6140,6120,6140,6120,6550
|
|
20240613,114100,3344839160,6120,6110,6120,6100,6040
|
|
20240613,114000,3307967100,6100,6100,6100,6100,8174
|
|
20240613,113900,3258105700,6100,6100,6100,6100,1
|
|
20240613,113800,3258099600,6090,6090,6090,6090,75
|
|
20240613,113700,3257642850,6090,6090,6100,6090,5069
|
|
20240613,113600,3226772530,6090,6100,6100,6090,61
|
|
20240613,113500,3226400840,6090,6090,6090,6090,136
|
|
20240613,113400,3225572600,6090,6090,6110,6090,1852
|
|
20240613,113300,3214287880,6090,6090,6100,6090,2430
|
|
20240613,113200,3199475390,6090,6090,6090,6090,1395
|
|
20240613,113100,3190979840,6090,6090,6100,6080,588
|
|
20240613,113000,3187396700,6100,6100,6100,6090,964
|
|
20240613,112900,3181520300,6100,6080,6100,6080,875
|
|
20240613,112800,3176186390,6090,6100,6100,6090,2557
|
|
20240613,112700,3160613250,6100,6090,6100,6090,108
|
|
20240613,112600,3159955460,6090,6090,6090,6080,1133
|
|
20240613,112500,3153056990,6100,6090,6100,6090,71
|
|
20240613,112400,3152624490,6100,6100,6100,6100,62
|
|
20240613,112300,3152246290,6090,6100,6100,6090,874
|
|
20240613,112200,3146915310,6100,6090,6100,6080,2621
|
|
20240613,112100,3130942810,6090,6090,6090,6090,106
|
|
20240613,112000,3130297270,6090,6080,6090,6080,413
|
|
20240613,111900,3127786050,6090,6090,6090,6090,110
|
|
20240613,111800,3127116150,6090,6090,6090,6090,318
|
|
20240613,111700,3125179530,6080,6100,6100,6080,145
|
|
20240613,111600,3124295730,6100,6090,6100,6090,1443
|
|
20240613,111500,3115507530,6090,6080,6090,6080,1823
|
|
20240613,111400,3104413690,6080,6070,6080,6070,475
|
|
20240613,111300,3101529690,6070,6090,6090,6070,3795
|
|
20240613,111200,3078484500,6100,6100,6100,6100,22
|
|
20240613,111100,3078350300,6100,6100,6100,6100,2484
|
|
20240613,111000,3063197900,6080,6090,6100,6080,366
|
|
20240613,110900,3060968930,6090,6080,6090,6070,5162
|
|
20240613,110800,3029608990,6070,6070,6070,6070,2253
|
|
20240613,110700,3015933280,6080,6070,6080,6070,2203
|
|
20240613,110600,3002559340,6070,6070,6080,6070,2855
|
|
20240613,110500,2985227900,6080,6080,6080,6080,4
|
|
20240613,110400,2985203580,6080,6080,6080,6070,421
|
|
20240613,110300,2982644410,6070,6070,6070,6070,1351
|
|
20240613,110200,2974443840,6080,6080,6080,6080,884
|
|
20240613,110100,2969069120,6080,6080,6080,6080,242
|
|
20240613,110000,2967597760,6090,6080,6090,6080,615
|
|
20240613,105900,2963858410,6080,6080,6090,6080,756
|
|
20240613,105800,2959261710,6090,6090,6090,6090,20
|
|
20240613,105700,2959139910,6090,6080,6090,6070,687
|
|
20240613,105600,2954969700,6070,6070,6090,6070,3440
|
|
20240613,105500,2934088260,6070,6080,6090,6070,4616
|
|
20240613,105400,2906063100,6080,6090,6090,6080,2080
|
|
20240613,105300,2893400900,6090,6090,6090,6080,664
|
|
20240613,105200,2889358140,6090,6080,6090,6080,415
|
|
20240613,105100,2886831790,6080,6090,6100,6080,4831
|
|
20240613,105000,2857445700,6090,6080,6090,6080,2982
|
|
20240613,104900,2839287730,6080,6080,6090,6080,2239
|
|
20240613,104800,2825671820,6080,6070,6080,6060,811
|
|
20240613,104700,2820747440,6070,6060,6070,6060,6442
|
|
20240613,104600,2781705830,6070,6070,6080,6060,671
|
|
20240613,104500,2777634800,6080,6100,6100,6050,19246
|
|
20240613,104400,2660891760,6080,6100,6100,6080,262
|
|
20240613,104300,2659298780,6080,6090,6100,6080,2527
|
|
20240613,104200,2643931470,6090,6080,6090,6080,402
|
|
20240613,104100,2641484320,6090,6090,6100,6080,1391
|
|
20240613,104000,2633012520,6090,6100,6100,6090,215
|
|
20240613,103900,2631701190,6110,6100,6110,6090,1271
|
|
20240613,103800,2623947560,6110,6120,6120,6100,763
|
|
20240613,103700,2619285660,6110,6110,6120,6110,2281
|
|
20240613,103600,2605348740,6110,6090,6110,6080,1685
|
|
20240613,103500,2595086020,6090,6100,6100,6080,661
|
|
20240613,103400,2591058720,6090,6090,6100,6090,227
|
|
20240613,103300,2589675460,6090,6090,6090,6090,278
|
|
20240613,103200,2587982440,6090,6090,6090,6090,746
|
|
20240613,103100,2583439300,6090,6090,6090,6090,15
|
|
20240613,103000,2583347950,6090,6100,6100,6090,232
|
|
20240613,102900,2581935060,6100,6100,6100,6090,1196
|
|
20240613,102800,2574645350,6100,6100,6100,6100,3
|
|
20240613,102700,2574627050,6090,6100,6100,6090,815
|
|
20240613,102600,2569661520,6100,6100,6100,6090,151
|
|
20240613,102500,2568741130,6100,6090,6100,6090,1270
|
|
20240613,102400,2561000900,6090,6090,6090,6080,1162
|
|
20240613,102300,2553934780,6090,6070,6090,6070,3367
|
|
20240613,102200,2533463940,6070,6070,6080,6070,877
|
|
20240613,102100,2528138230,6070,6070,6080,6060,862
|
|
20240613,102000,2522907180,6070,6070,6070,6060,1209
|
|
20240613,101900,2515579060,6080,6080,6080,6060,4725
|
|
20240613,101800,2486916920,6080,6070,6080,6060,1658
|
|
20240613,101700,2476852840,6070,6080,6080,6070,1296
|
|
20240613,101600,2468986070,6080,6070,6080,6070,678
|
|
20240613,101500,2464870440,6070,6080,6080,6070,2038
|
|
20240613,101400,2452499290,6070,6070,6080,6060,6441
|
|
20240613,101300,2413448050,6070,6080,6080,6060,4192
|
|
20240613,101200,2388006250,6070,6070,6070,6060,4082
|
|
20240613,101100,2363228560,6070,6080,6080,6070,2840
|
|
20240613,101000,2345989590,6070,6080,6090,6070,7302
|
|
20240613,100900,2301625340,6090,6080,6090,6080,711
|
|
20240613,100800,2297302160,6090,6090,6090,6080,1321
|
|
20240613,100700,2289260720,6090,6090,6090,6090,3620
|
|
20240613,100600,2267214920,6090,6090,6090,6080,430
|
|
20240613,100500,2264600220,6090,6090,6090,6080,1202
|
|
20240613,100400,2257288450,6090,6090,6090,6090,1706
|
|
20240613,100300,2246898910,6090,6100,6110,6090,1247
|
|
20240613,100200,2239299600,6090,6090,6110,6090,14
|
|
20240613,100100,2239214300,6090,6090,6110,6090,581
|
|
20240613,100000,2235675970,6090,6090,6100,6090,1662
|
|
20240613,095900,2225554220,6090,6110,6110,6090,1495
|
|
20240613,095800,2216437320,6100,6110,6110,6100,509
|
|
20240613,095700,2213332330,6090,6090,6100,6090,5001
|
|
20240613,095600,2182857570,6090,6100,6100,6070,1069
|
|
20240613,095500,2176357530,6070,6090,6100,6070,7856
|
|
20240613,095400,2128640990,6080,6090,6100,6080,1739
|
|
20240613,095300,2118066830,6100,6100,6100,6070,3878
|
|
20240613,095200,2094493420,6100,6090,6100,6080,4038
|
|
20240613,095100,2069909430,6100,6100,6100,6100,61
|
|
20240613,095000,2069537330,6100,6080,6100,6080,1841
|
|
20240613,094900,2058343200,6080,6110,6110,6080,4989
|
|
20240613,094800,2027976930,6110,6110,6110,6080,681
|
|
20240613,094700,2023826680,6110,6110,6110,6080,4010
|
|
20240613,094600,1999382580,6130,6110,6130,6100,5285
|
|
20240613,094500,1967103350,6100,6080,6110,6080,6596
|
|
20240613,094400,1926953460,6080,6110,6110,6060,33745
|
|
20240613,094300,1721599430,6100,6100,6110,6100,7652
|
|
20240613,094200,1674914030,6100,6120,6120,6100,1946
|
|
20240613,094100,1663027030,6110,6110,6120,6110,3634
|
|
20240613,094000,1640822670,6110,6120,6130,6110,5537
|
|
20240613,093900,1606969790,6120,6120,6130,6120,2741
|
|
20240613,093800,1590187850,6120,6140,6140,6120,1121
|
|
20240613,093700,1583321660,6140,6120,6140,6120,1836
|
|
20240613,093600,1572067990,6130,6120,6130,6120,1361
|
|
20240613,093500,1563732070,6130,6110,6130,6110,1423
|
|
20240613,093400,1555016370,6110,6110,6110,6110,3974
|
|
20240613,093300,1530735230,6110,6120,6120,6110,3412
|
|
20240613,093200,1509880320,6120,6130,6140,6120,2236
|
|
20240613,093100,1496190160,6140,6130,6140,6120,9857
|
|
20240613,093000,1435785810,6130,6150,6150,6130,5048
|
|
20240613,092900,1404819780,6150,6150,6150,6140,884
|
|
20240613,092800,1399386880,6150,6150,6160,6150,2887
|
|
20240613,092700,1381626770,6150,6140,6150,6140,1320
|
|
20240613,092600,1373521950,6140,6150,6150,6140,2211
|
|
20240613,092500,1359943190,6150,6150,6160,6140,4197
|
|
20240613,092400,1334131840,6150,6150,6160,6140,3605
|
|
20240613,092300,1311959770,6140,6140,6150,6140,1429
|
|
20240613,092200,1303184060,6150,6150,6150,6140,3519
|
|
20240613,092100,1281562790,6140,6160,6160,6120,13852
|
|
20240613,092000,1196556960,6150,6160,6160,6150,1876
|
|
20240613,091900,1185018570,6160,6140,6160,6140,4819
|
|
20240613,091800,1155385840,6150,6140,6150,6140,1355
|
|
20240613,091700,1147060130,6150,6150,6150,6140,2336
|
|
20240613,091600,1132710540,6140,6140,6150,6130,6357
|
|
20240613,091500,1093666330,6140,6120,6140,6120,5733
|
|
20240613,091400,1058525340,6120,6130,6130,6120,5451
|
|
20240613,091300,1025160150,6120,6120,6140,6120,4471
|
|
20240613,091200,997759520,6120,6110,6120,6110,4376
|
|
20240613,091100,971013210,6110,6130,6140,6110,9771
|
|
20240613,091000,911162220,6140,6130,6140,6130,1331
|
|
20240613,090900,902990610,6130,6100,6130,6100,8249
|
|
20240613,090800,852550970,6120,6100,6120,6100,7072
|
|
20240613,090700,809360000,6100,6100,6110,6100,4213
|
|
20240613,090600,783650960,6100,6090,6100,6090,8519
|
|
20240613,090500,731745240,6090,6100,6120,6090,10658
|
|
20240613,090400,666770400,6100,6120,6130,6100,23094
|
|
20240613,090300,525814610,6110,6110,6130,6090,22155
|
|
20240613,090200,390582470,6110,6140,6160,6110,25677
|
|
20240613,090100,233187420,6140,6140,6160,6130,9120
|
|
20240613,090000,177173210,6140,6140,6170,6140,28834
|