680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,201700,38346053740,6210,6210,6210,6210,35070
|
|
20240614,201600,38346053740,6210,6210,6210,6210,0
|
|
20240614,201500,38346053740,6210,6210,6210,6210,0
|
|
20240614,201400,38346053740,6210,6210,6210,6210,0
|
|
20240614,201300,38346053740,6210,6210,6210,6210,0
|
|
20240614,201200,38346053740,6210,6210,6210,6210,0
|
|
20240614,201100,38346053740,6210,6210,6210,6210,0
|
|
20240614,201000,38346053740,6210,6210,6210,6210,0
|
|
20240614,200900,38346053740,6210,6210,6210,6210,0
|
|
20240614,200800,38346053740,6210,6210,6210,6210,0
|
|
20240614,200700,38346053740,6210,6210,6210,6210,0
|
|
20240614,200600,38346053740,6210,6210,6210,6210,0
|
|
20240614,200500,38346053740,6210,6210,6210,6210,0
|
|
20240614,200400,38346053740,6210,6210,6210,6210,0
|
|
20240614,200300,38346053740,6210,6210,6210,6210,0
|
|
20240614,200200,38346053740,6210,6210,6210,6210,0
|
|
20240614,200100,38346053740,6210,6210,6210,6210,0
|
|
20240614,200000,38346053740,6210,6210,6210,6210,0
|
|
20240614,195900,38346053740,6210,6210,6210,6210,0
|
|
20240614,195800,38346053740,6210,6210,6210,6210,0
|
|
20240614,195700,38346053740,6210,6210,6210,6210,0
|
|
20240614,195600,38346053740,6210,6210,6210,6210,0
|
|
20240614,195500,38346053740,6210,6210,6210,6210,0
|
|
20240614,195400,38346053740,6210,6210,6210,6210,0
|
|
20240614,195300,38346053740,6210,6210,6210,6210,0
|
|
20240614,195200,38346053740,6210,6210,6210,6210,0
|
|
20240614,195100,38346053740,6210,6210,6210,6210,0
|
|
20240614,195000,38346053740,6210,6210,6210,6210,0
|
|
20240614,194900,38346053740,6210,6210,6210,6210,0
|
|
20240614,194800,38346053740,6210,6210,6210,6210,0
|
|
20240614,194700,38346053740,6210,6210,6210,6210,35070
|
|
20240614,194600,38346053740,6210,6210,6210,6210,0
|
|
20240614,194500,38346053740,6210,6210,6210,6210,0
|
|
20240614,194400,38346053740,6210,6210,6210,6210,0
|
|
20240614,194300,38346053740,6210,6210,6210,6210,0
|
|
20240614,194200,38346053740,6210,6210,6210,6210,0
|
|
20240614,194100,38346053740,6210,6210,6210,6210,0
|
|
20240614,194000,38346053740,6210,6210,6210,6210,0
|
|
20240614,193900,38346053740,6210,6210,6210,6210,0
|
|
20240614,193800,38346053740,6210,6210,6210,6210,0
|
|
20240614,193700,38346053740,6210,6210,6210,6210,0
|
|
20240614,193600,38346053740,6210,6210,6210,6210,0
|
|
20240614,193500,38346053740,6210,6210,6210,6210,0
|
|
20240614,193400,38346053740,6210,6210,6210,6210,0
|
|
20240614,193300,38346053740,6210,6210,6210,6210,0
|
|
20240614,193200,38346053740,6210,6210,6210,6210,0
|
|
20240614,193100,38346053740,6210,6210,6210,6210,0
|
|
20240614,193000,38346053740,6210,6210,6210,6210,0
|
|
20240614,192900,38346053740,6210,6210,6210,6210,0
|
|
20240614,192800,38346053740,6210,6210,6210,6210,0
|
|
20240614,192700,38346053740,6210,6210,6210,6210,0
|
|
20240614,192600,38346053740,6210,6210,6210,6210,0
|
|
20240614,192500,38346053740,6210,6210,6210,6210,0
|
|
20240614,192400,38346053740,6210,6210,6210,6210,0
|
|
20240614,192300,38346053740,6210,6210,6210,6210,0
|
|
20240614,192200,38346053740,6210,6210,6210,6210,0
|
|
20240614,192100,38346053740,6210,6210,6210,6210,0
|
|
20240614,192000,38346053740,6210,6210,6210,6210,0
|
|
20240614,191900,38346053740,6210,6210,6210,6210,0
|
|
20240614,191800,38346053740,6210,6210,6210,6210,0
|
|
20240614,191700,38346053740,6210,6210,6210,6210,35070
|
|
20240614,191600,38346053740,6210,6210,6210,6210,0
|
|
20240614,191500,38346053740,6210,6210,6210,6210,0
|
|
20240614,191400,38346053740,6210,6210,6210,6210,0
|
|
20240614,191300,38346053740,6210,6210,6210,6210,0
|
|
20240614,191200,38346053740,6210,6210,6210,6210,0
|
|
20240614,191100,38346053740,6210,6210,6210,6210,0
|
|
20240614,191000,38346053740,6210,6210,6210,6210,0
|
|
20240614,190900,38346053740,6210,6210,6210,6210,0
|
|
20240614,190800,38346053740,6210,6210,6210,6210,0
|
|
20240614,190700,38346053740,6210,6210,6210,6210,0
|
|
20240614,190600,38346053740,6210,6210,6210,6210,0
|
|
20240614,190500,38346053740,6210,6210,6210,6210,0
|
|
20240614,190400,38346053740,6210,6210,6210,6210,0
|
|
20240614,190300,38346053740,6210,6210,6210,6210,0
|
|
20240614,190200,38346053740,6210,6210,6210,6210,0
|
|
20240614,190100,38346053740,6210,6210,6210,6210,0
|
|
20240614,190000,38346053740,6210,6210,6210,6210,0
|
|
20240614,185900,38346053740,6210,6210,6210,6210,0
|
|
20240614,185800,38346053740,6210,6210,6210,6210,0
|
|
20240614,185700,38346053740,6210,6210,6210,6210,0
|
|
20240614,185600,38346053740,6210,6210,6210,6210,0
|
|
20240614,185500,38346053740,6210,6210,6210,6210,0
|
|
20240614,185400,38346053740,6210,6210,6210,6210,0
|
|
20240614,185300,38346053740,6210,6210,6210,6210,0
|
|
20240614,185200,38346053740,6210,6210,6210,6210,0
|
|
20240614,185100,38346053740,6210,6210,6210,6210,0
|
|
20240614,185000,38346053740,6210,6210,6210,6210,0
|
|
20240614,184900,38346053740,6210,6210,6210,6210,0
|
|
20240614,184800,38346053740,6210,6210,6210,6210,0
|
|
20240614,184700,38346053740,6210,6210,6210,6210,35070
|
|
20240614,184600,38346053740,6210,6210,6210,6210,0
|
|
20240614,184500,38346053740,6210,6210,6210,6210,0
|
|
20240614,184400,38346053740,6210,6210,6210,6210,0
|
|
20240614,184300,38346053740,6210,6210,6210,6210,0
|
|
20240614,184200,38346053740,6210,6210,6210,6210,0
|
|
20240614,184100,38346053740,6210,6210,6210,6210,0
|
|
20240614,184000,38346053740,6210,6210,6210,6210,0
|
|
20240614,183900,38346053740,6210,6210,6210,6210,0
|
|
20240614,183800,38346053740,6210,6210,6210,6210,0
|
|
20240614,183700,38346053740,6210,6210,6210,6210,0
|
|
20240614,183600,38346053740,6210,6210,6210,6210,0
|
|
20240614,183500,38346053740,6210,6210,6210,6210,0
|
|
20240614,183400,38346053740,6210,6210,6210,6210,0
|
|
20240614,183300,38346053740,6210,6210,6210,6210,0
|
|
20240614,183200,38346053740,6210,6210,6210,6210,0
|
|
20240614,183100,38346053740,6210,6210,6210,6210,0
|
|
20240614,183000,38346053740,6210,6210,6210,6210,0
|
|
20240614,182900,38346053740,6210,6210,6210,6210,0
|
|
20240614,182800,38346053740,6210,6210,6210,6210,0
|
|
20240614,182700,38346053740,6210,6210,6210,6210,0
|
|
20240614,182600,38346053740,6210,6210,6210,6210,0
|
|
20240614,182500,38346053740,6210,6210,6210,6210,0
|
|
20240614,182400,38346053740,6210,6210,6210,6210,0
|
|
20240614,182300,38346053740,6210,6210,6210,6210,0
|
|
20240614,182200,38346053740,6210,6210,6210,6210,0
|
|
20240614,182100,38346053740,6210,6210,6210,6210,0
|
|
20240614,182000,38346053740,6210,6210,6210,6210,0
|
|
20240614,181900,38346053740,6210,6210,6210,6210,0
|
|
20240614,181800,38346053740,6210,6210,6210,6210,0
|
|
20240614,181700,38346053740,6210,6210,6210,6210,35070
|
|
20240614,181600,38346053740,6210,6210,6210,6210,0
|
|
20240614,181500,38346053740,6210,6210,6210,6210,0
|
|
20240614,181400,38346053740,6210,6210,6210,6210,0
|
|
20240614,181300,38346053740,6210,6210,6210,6210,0
|
|
20240614,181200,38346053740,6210,6210,6210,6210,0
|
|
20240614,181100,38346053740,6210,6210,6210,6210,0
|
|
20240614,181000,38346053740,6210,6210,6210,6210,0
|
|
20240614,180900,38346053740,6210,6210,6210,6210,0
|
|
20240614,180800,38346053740,6210,6210,6210,6210,0
|
|
20240614,180700,38346053740,6210,6210,6210,6210,0
|
|
20240614,180600,38346053740,6210,6210,6210,6210,0
|
|
20240614,180500,38346053740,6210,6210,6210,6210,0
|
|
20240614,180400,38346053740,6210,6210,6210,6210,0
|
|
20240614,180300,38346053740,6210,6210,6210,6210,0
|
|
20240614,180200,38346053740,6210,6210,6210,6210,0
|
|
20240614,180100,38346053740,6210,6210,6210,6210,0
|
|
20240614,180000,38346053740,6210,6210,6210,6210,0
|
|
20240614,175900,38346053740,6210,6210,6210,6210,0
|
|
20240614,175800,38346053740,6210,6210,6210,6210,0
|
|
20240614,175700,38346053740,6210,6210,6210,6210,0
|
|
20240614,175600,38346053740,6210,6210,6210,6210,0
|
|
20240614,175500,38346053740,6210,6210,6210,6210,0
|
|
20240614,175400,38346053740,6210,6210,6210,6210,0
|
|
20240614,175300,38346053740,6210,6210,6210,6210,0
|
|
20240614,175200,38346053740,6210,6210,6210,6210,0
|
|
20240614,175100,38346053740,6210,6210,6210,6210,0
|
|
20240614,175000,38346053740,6210,6210,6210,6210,0
|
|
20240614,174900,38346053740,6210,6210,6210,6210,0
|
|
20240614,174800,38346053740,6210,6210,6210,6210,0
|
|
20240614,174700,38346053740,6210,6210,6210,6210,35070
|
|
20240614,174600,38346053740,6210,6210,6210,6210,0
|
|
20240614,174500,38346053740,6210,6210,6210,6210,0
|
|
20240614,174400,38346053740,6210,6210,6210,6210,0
|
|
20240614,174300,38346053740,6210,6210,6210,6210,0
|
|
20240614,174200,38346053740,6210,6210,6210,6210,0
|
|
20240614,174100,38346053740,6210,6210,6210,6210,0
|
|
20240614,174000,38346053740,6210,6210,6210,6210,0
|
|
20240614,173900,38346053740,6210,6210,6210,6210,0
|
|
20240614,173800,38346053740,6210,6210,6210,6210,0
|
|
20240614,173700,38346053740,6210,6210,6210,6210,0
|
|
20240614,173600,38346053740,6210,6210,6210,6210,0
|
|
20240614,173500,38346053740,6210,6210,6210,6210,0
|
|
20240614,173400,38346053740,6210,6210,6210,6210,0
|
|
20240614,173300,38346053740,6210,6210,6210,6210,0
|
|
20240614,173200,38346053740,6210,6210,6210,6210,0
|
|
20240614,173100,38346053740,6210,6210,6210,6210,0
|
|
20240614,173000,38346053740,6210,6210,6210,6210,0
|
|
20240614,172900,38346053740,6210,6210,6210,6210,0
|
|
20240614,172800,38346053740,6210,6210,6210,6210,0
|
|
20240614,172700,38346053740,6210,6210,6210,6210,0
|
|
20240614,172600,38346053740,6210,6210,6210,6210,0
|
|
20240614,172500,38346053740,6210,6210,6210,6210,0
|
|
20240614,172400,38346053740,6210,6210,6210,6210,0
|
|
20240614,172300,38346053740,6210,6210,6210,6210,0
|
|
20240614,172200,38346053740,6210,6210,6210,6210,0
|
|
20240614,172100,38346053740,6210,6210,6210,6210,0
|
|
20240614,172000,38346053740,6210,6210,6210,6210,0
|
|
20240614,171900,38346053740,6210,6210,6210,6210,0
|
|
20240614,171800,38346053740,6210,6210,6210,6210,0
|
|
20240614,171700,38346053740,6210,6210,6210,6210,35070
|
|
20240614,171600,38346053740,6210,6210,6210,6210,0
|
|
20240614,171500,38346053740,6210,6210,6210,6210,0
|
|
20240614,171400,38346053740,6210,6210,6210,6210,0
|
|
20240614,171300,38346053740,6210,6210,6210,6210,0
|
|
20240614,171200,38346053740,6210,6210,6210,6210,0
|
|
20240614,171100,38346053740,6210,6210,6210,6210,0
|
|
20240614,171000,38346053740,6210,6210,6210,6210,0
|
|
20240614,170900,38346053740,6210,6210,6210,6210,0
|
|
20240614,170800,38346053740,6210,6210,6210,6210,0
|
|
20240614,170700,38346053740,6210,6210,6210,6210,0
|
|
20240614,170600,38346053740,6210,6210,6210,6210,0
|
|
20240614,170500,38346053740,6210,6210,6210,6210,0
|
|
20240614,170400,38346053740,6210,6210,6210,6210,0
|
|
20240614,170300,38346053740,6210,6210,6210,6210,0
|
|
20240614,170200,38346053740,6210,6210,6210,6210,0
|
|
20240614,170100,38346053740,6210,6210,6210,6210,0
|
|
20240614,170000,38346053740,6210,6210,6210,6210,0
|
|
20240614,165900,38346053740,6210,6210,6210,6210,0
|
|
20240614,165800,38346053740,6210,6210,6210,6210,0
|
|
20240614,165700,38346053740,6210,6210,6210,6210,0
|
|
20240614,165600,38346053740,6210,6210,6210,6210,0
|
|
20240614,165500,38346053740,6210,6210,6210,6210,0
|
|
20240614,165400,38346053740,6210,6210,6210,6210,0
|
|
20240614,165300,38346053740,6210,6210,6210,6210,0
|
|
20240614,165200,38346053740,6210,6210,6210,6210,0
|
|
20240614,165100,38346053740,6210,6210,6210,6210,0
|
|
20240614,165000,38346053740,6210,6210,6210,6210,0
|
|
20240614,164900,38346053740,6210,6210,6210,6210,0
|
|
20240614,164800,38346053740,6210,6210,6210,6210,0
|
|
20240614,164700,38346053740,6210,6210,6210,6210,35070
|
|
20240614,164600,38346053740,6210,6210,6210,6210,0
|
|
20240614,164500,38346053740,6210,6210,6210,6210,0
|
|
20240614,164400,38346053740,6210,6210,6210,6210,0
|
|
20240614,164300,38346053740,6210,6210,6210,6210,0
|
|
20240614,164200,38346053740,6210,6210,6210,6210,0
|
|
20240614,164100,38346053740,6210,6210,6210,6210,0
|
|
20240614,164000,38346053740,6210,6210,6210,6210,0
|
|
20240614,163900,38346053740,6210,6210,6210,6210,0
|
|
20240614,163800,38346053740,6210,6210,6210,6210,0
|
|
20240614,163700,38346053740,6210,6210,6210,6210,0
|
|
20240614,163600,38346053740,6210,6210,6210,6210,0
|
|
20240614,163500,38346053740,6210,6210,6210,6210,0
|
|
20240614,163400,38346053740,6210,6210,6210,6210,0
|
|
20240614,163300,38346053740,6210,6210,6210,6210,0
|
|
20240614,163200,38346053740,6210,6210,6210,6210,0
|
|
20240614,163100,38346053740,6210,6210,6210,6210,0
|
|
20240614,163000,38346053740,6210,6210,6210,6210,0
|
|
20240614,162900,38346053740,6210,6210,6210,6210,0
|
|
20240614,162800,38346053740,6210,6210,6210,6210,0
|
|
20240614,162700,38346053740,6210,6210,6210,6210,0
|
|
20240614,162600,38346053740,6210,6210,6210,6210,0
|
|
20240614,162500,38346053740,6210,6210,6210,6210,0
|
|
20240614,162400,38346053740,6210,6210,6210,6210,0
|
|
20240614,162300,38346053740,6210,6210,6210,6210,0
|
|
20240614,162200,38346053740,6210,6210,6210,6210,0
|
|
20240614,162100,38346053740,6210,6210,6210,6210,0
|
|
20240614,162000,38346053740,6210,6210,6210,6210,0
|
|
20240614,161900,38346053740,6210,6210,6210,6210,0
|
|
20240614,161800,38346053740,6210,6210,6210,6210,0
|
|
20240614,161700,38346053740,6210,6210,6210,6210,35070
|
|
20240614,161600,38346053740,6210,6210,6210,6210,0
|
|
20240614,161500,38346053740,6210,6210,6210,6210,0
|
|
20240614,161400,38346053740,6210,6210,6210,6210,0
|
|
20240614,161300,38346053740,6210,6210,6210,6210,0
|
|
20240614,161200,38346053740,6210,6210,6210,6210,0
|
|
20240614,161100,38346053740,6210,6210,6210,6210,0
|
|
20240614,161000,38346053740,6210,6210,6210,6210,0
|
|
20240614,160900,38346053740,6210,6210,6210,6210,0
|
|
20240614,160800,38346053740,6210,6210,6210,6210,0
|
|
20240614,160700,38346053740,6210,6210,6210,6210,0
|
|
20240614,160600,38346053740,6210,6210,6210,6210,0
|
|
20240614,160500,38346053740,6210,6210,6210,6210,0
|
|
20240614,160400,38346053740,6210,6210,6210,6210,0
|
|
20240614,160300,38346053740,6210,6210,6210,6210,0
|
|
20240614,160200,38346053740,6210,6210,6210,6210,0
|
|
20240614,160100,38346053740,6210,6210,6210,6210,0
|
|
20240614,160000,38346053740,6210,6210,6210,6210,0
|
|
20240614,155900,38346053740,6210,6210,6210,6210,0
|
|
20240614,155800,38346053740,6210,6210,6210,6210,0
|
|
20240614,155700,38346053740,6210,6210,6210,6210,0
|
|
20240614,155600,38346053740,6210,6210,6210,6210,0
|
|
20240614,155500,38346053740,6210,6210,6210,6210,0
|
|
20240614,155400,38346053740,6210,6210,6210,6210,0
|
|
20240614,155300,38346053740,6210,6210,6210,6210,0
|
|
20240614,155200,38346053740,6210,6210,6210,6210,0
|
|
20240614,155100,38346053740,6210,6210,6210,6210,0
|
|
20240614,155000,38346053740,6210,6210,6210,6210,0
|
|
20240614,154900,38346053740,6210,6210,6210,6210,0
|
|
20240614,154800,38346053740,6210,6210,6210,6210,0
|
|
20240614,154700,38346053740,6210,6210,6210,6210,35070
|
|
20240614,154600,38346053740,6210,6210,6210,6210,0
|
|
20240614,154500,38346053740,6210,6210,6210,6210,0
|
|
20240614,154400,38346053740,6210,6210,6210,6210,0
|
|
20240614,154300,38346053740,6210,6210,6210,6210,0
|
|
20240614,154200,38346053740,6210,6210,6210,6210,0
|
|
20240614,154100,38346053740,6210,6210,6210,6210,0
|
|
20240614,154000,38346053740,6210,6210,6210,6210,0
|
|
20240614,153900,38346053740,6210,6210,6210,6210,0
|
|
20240614,153800,38346053740,6210,6210,6210,6210,0
|
|
20240614,153700,38346053740,6210,6210,6210,6210,0
|
|
20240614,153600,38346053740,6210,6210,6210,6210,0
|
|
20240614,153500,38346053740,6210,6210,6210,6210,0
|
|
20240614,153400,38346053740,6210,6210,6210,6210,0
|
|
20240614,153300,38346053740,6210,6210,6210,6210,0
|
|
20240614,153200,38346053740,6210,6210,6210,6210,0
|
|
20240614,153100,38346053740,6210,6210,6210,6210,0
|
|
20240614,153000,38346053740,6210,6210,6210,6210,35070
|
|
20240614,152900,38128269040,6210,6210,6210,6210,0
|
|
20240614,152800,38128269040,6210,6210,6210,6210,0
|
|
20240614,152700,38128269040,6210,6210,6210,6210,0
|
|
20240614,152600,38128269040,6210,6210,6210,6210,0
|
|
20240614,152500,38128269040,6210,6210,6210,6210,0
|
|
20240614,152400,38128269040,6210,6210,6210,6210,0
|
|
20240614,152300,38128269040,6210,6210,6210,6210,0
|
|
20240614,152200,38128269040,6210,6210,6210,6210,0
|
|
20240614,152100,38128269040,6210,6210,6210,6210,0
|
|
20240614,152000,38128269040,6210,6210,6210,6210,0
|
|
20240614,151900,38128269040,6210,6190,6210,6190,8564
|
|
20240614,151800,38075170470,6200,6200,6210,6190,6304
|
|
20240614,151700,38036067940,6200,6200,6210,6190,5151
|
|
20240614,151600,38004169760,6190,6210,6210,6190,9620
|
|
20240614,151500,37944593260,6210,6190,6210,6190,2831
|
|
20240614,151400,37927040960,6200,6210,6220,6200,4887
|
|
20240614,151300,37896729710,6220,6200,6220,6200,2072
|
|
20240614,151200,37883873430,6210,6210,6220,6200,3866
|
|
20240614,151100,37859883020,6210,6240,6250,6210,18497
|
|
20240614,151000,37744518690,6230,6250,6260,6230,3391
|
|
20240614,150900,37723336060,6250,6230,6260,6230,31974
|
|
20240614,150800,37523817610,6230,6190,6230,6180,15638
|
|
20240614,150700,37426719740,6190,6200,6200,6180,8072
|
|
20240614,150600,37376754380,6200,6210,6210,6190,7344
|
|
20240614,150500,37331224280,6220,6220,6220,6210,1511
|
|
20240614,150400,37321839400,6210,6220,6220,6210,529
|
|
20240614,150300,37318549090,6210,6220,6220,6210,741
|
|
20240614,150200,37313940230,6220,6220,6220,6210,743
|
|
20240614,150100,37309323770,6220,6210,6230,6210,4244
|
|
20240614,150000,37282939590,6210,6200,6210,6200,1299
|
|
20240614,145900,37274883910,6200,6200,6210,6190,317
|
|
20240614,145800,37272918040,6200,6200,6210,6200,4455
|
|
20240614,145700,37245297030,6200,6210,6230,6200,5370
|
|
20240614,145600,37211900410,6210,6230,6230,6200,6416
|
|
20240614,145500,37172056280,6210,6210,6230,6200,9596
|
|
20240614,145400,37112492080,6210,6210,6220,6200,1779
|
|
20240614,145300,37101447190,6220,6220,6230,6200,13465
|
|
20240614,145200,37017782950,6220,6210,6220,6200,3233
|
|
20240614,145100,36997708110,6210,6220,6230,6210,3165
|
|
20240614,145000,36978031930,6220,6220,6220,6200,4773
|
|
20240614,144900,36948403090,6220,6240,6240,6210,3638
|
|
20240614,144800,36925770360,6240,6240,6240,6220,6894
|
|
20240614,144700,36882767420,6240,6220,6240,6220,1638
|
|
20240614,144600,36872547010,6240,6240,6240,6220,4194
|
|
20240614,144500,36846418260,6220,6230,6240,6200,7616
|
|
20240614,144400,36799021430,6220,6200,6240,6200,4027
|
|
20240614,144300,36773957010,6200,6220,6220,6200,1836
|
|
20240614,144200,36762556310,6220,6220,6220,6210,1124
|
|
20240614,144100,36755569580,6230,6200,6230,6190,9687
|
|
20240614,144000,36695350490,6190,6210,6210,6180,4510
|
|
20240614,143900,36667414870,6210,6200,6210,6190,1730
|
|
20240614,143800,36656700030,6190,6200,6210,6190,5378
|
|
20240614,143700,36623358590,6200,6190,6210,6190,5602
|
|
20240614,143600,36588677050,6200,6200,6200,6190,2391
|
|
20240614,143500,36573869970,6210,6210,6210,6200,4593
|
|
20240614,143400,36545386360,6210,6220,6220,6210,787
|
|
20240614,143300,36540498630,6220,6220,6220,6210,4750
|
|
20240614,143200,36510983350,6220,6220,6220,6210,1541
|
|
20240614,143100,36501400230,6210,6220,6220,6210,725
|
|
20240614,143000,36496892690,6220,6220,6220,6210,879
|
|
20240614,142900,36491432430,6210,6200,6210,6200,1090
|
|
20240614,142800,36484670320,6200,6210,6210,6200,58
|
|
20240614,142700,36484310180,6210,6210,6210,6200,2598
|
|
20240614,142600,36468177610,6220,6210,6220,6210,2627
|
|
20240614,142500,36451856140,6210,6200,6210,6200,486
|
|
20240614,142400,36448842390,6210,6200,6210,6200,469
|
|
20240614,142300,36445930300,6200,6200,6220,6200,1938
|
|
20240614,142200,36433905520,6210,6210,6220,6200,4620
|
|
20240614,142100,36405197100,6210,6200,6220,6190,11629
|
|
20240614,142000,36332997300,6190,6180,6200,6170,4236
|
|
20240614,141900,36306794220,6180,6180,6190,6150,26211
|
|
20240614,141800,36145235190,6190,6200,6200,6180,13137
|
|
20240614,141700,36063999840,6200,6200,6210,6190,3160
|
|
20240614,141600,36044412040,6210,6200,6220,6200,2859
|
|
20240614,141500,36026665920,6200,6210,6210,6200,4186
|
|
20240614,141400,36000703560,6210,6210,6220,6200,3636
|
|
20240614,141300,35978140410,6210,6230,6230,6180,19032
|
|
20240614,141200,35860246970,6200,6210,6220,6200,16368
|
|
20240614,141100,35758645140,6210,6230,6240,6210,33553
|
|
20240614,141000,35549945290,6240,6250,6260,6240,12448
|
|
20240614,140900,35472224410,6250,6260,6260,6250,2734
|
|
20240614,140800,35455124510,6250,6260,6270,6250,7298
|
|
20240614,140700,35409491200,6270,6260,6270,6260,85
|
|
20240614,140600,35408958270,6260,6280,6280,6260,4488
|
|
20240614,140500,35380854110,6270,6280,6290,6270,4397
|
|
20240614,140400,35353268760,6290,6280,6290,6280,2182
|
|
20240614,140300,35339562320,6280,6290,6290,6280,4563
|
|
20240614,140200,35310896880,6290,6290,6300,6290,3310
|
|
20240614,140100,35290065390,6290,6280,6290,6280,3000
|
|
20240614,140000,35271203970,6280,6280,6280,6270,1143
|
|
20240614,135900,35264036370,6260,6280,6280,6260,2875
|
|
20240614,135800,35246034650,6280,6270,6280,6250,8758
|
|
20240614,135700,35191236750,6270,6270,6290,6260,319
|
|
20240614,135600,35189235880,6270,6280,6280,6250,13444
|
|
20240614,135500,35105116010,6280,6280,6280,6270,4374
|
|
20240614,135400,35077665520,6280,6290,6290,6280,2543
|
|
20240614,135300,35061693380,6290,6290,6290,6280,652
|
|
20240614,135200,35057593300,6290,6290,6300,6280,2940
|
|
20240614,135100,35039122060,6300,6290,6300,6290,2934
|
|
20240614,135000,35020644890,6290,6290,6290,6280,25
|
|
20240614,134900,35020487860,6290,6280,6290,6280,2349
|
|
20240614,134800,35005724690,6280,6290,6290,6270,972
|
|
20240614,134700,34999619440,6290,6280,6290,6270,6997
|
|
20240614,134600,34955701600,6280,6280,6290,6270,5614
|
|
20240614,134500,34920456310,6290,6270,6290,6270,3293
|
|
20240614,134400,34899771650,6270,6300,6300,6270,9726
|
|
20240614,134300,34838634210,6300,6310,6310,6300,2572
|
|
20240614,134200,34822425180,6310,6310,6320,6310,2117
|
|
20240614,134100,34809066410,6300,6290,6320,6290,2526
|
|
20240614,134000,34793138820,6280,6310,6310,6280,12053
|
|
20240614,133900,34717311780,6310,6330,6330,6290,26654
|
|
20240614,133800,34549094160,6330,6350,6360,6330,8154
|
|
20240614,133700,34497371740,6350,6360,6370,6350,14257
|
|
20240614,133600,34406600940,6370,6370,6370,6360,3852
|
|
20240614,133500,34382077140,6370,6350,6370,6350,2675
|
|
20240614,133400,34365063820,6350,6350,6360,6350,2752
|
|
20240614,133300,34347580070,6360,6350,6360,6350,4895
|
|
20240614,133200,34316486620,6350,6330,6350,6330,3868
|
|
20240614,133100,34291936290,6350,6340,6350,6330,3046
|
|
20240614,133000,34272619400,6340,6350,6350,6340,4932
|
|
20240614,132900,34241347390,6340,6340,6350,6340,6406
|
|
20240614,132800,34200731950,6340,6330,6340,6330,958
|
|
20240614,132700,34194658340,6340,6330,6340,6320,3013
|
|
20240614,132600,34175568710,6330,6330,6340,6320,548
|
|
20240614,132500,34172100180,6330,6340,6340,6320,5540
|
|
20240614,132400,34137042960,6340,6330,6340,6320,4850
|
|
20240614,132300,34106344920,6330,6310,6330,6310,7115
|
|
20240614,132200,34061354100,6320,6310,6330,6310,3051
|
|
20240614,132100,34042067150,6320,6320,6330,6310,3987
|
|
20240614,132000,34016872450,6330,6340,6350,6330,8401
|
|
20240614,131900,33963661450,6340,6350,6350,6340,2599
|
|
20240614,131800,33947166230,6340,6360,6360,6340,22124
|
|
20240614,131700,33806576990,6350,6330,6350,6330,20465
|
|
20240614,131600,33676791460,6320,6320,6330,6310,16594
|
|
20240614,131500,33571918410,6320,6310,6320,6300,5425
|
|
20240614,131400,33537689080,6310,6310,6310,6300,9346
|
|
20240614,131300,33478735390,6310,6310,6310,6300,2656
|
|
20240614,131200,33461976140,6310,6310,6320,6310,7704
|
|
20240614,131100,33413361910,6320,6300,6320,6300,8141
|
|
20240614,131000,33361996740,6310,6300,6310,6300,245
|
|
20240614,130900,33360452110,6300,6300,6300,6290,3776
|
|
20240614,130800,33336664020,6300,6290,6300,6290,2622
|
|
20240614,130700,33320152090,6290,6300,6300,6290,2056
|
|
20240614,130600,33307214730,6300,6270,6300,6270,4240
|
|
20240614,130500,33280562240,6270,6280,6280,6270,1073
|
|
20240614,130400,33273829080,6280,6280,6290,6280,451
|
|
20240614,130300,33270996770,6290,6280,6290,6280,131
|
|
20240614,130200,33270173920,6280,6280,6290,6260,1321
|
|
20240614,130100,33261890010,6270,6270,6280,6270,1877
|
|
20240614,130000,33250115960,6270,6290,6290,6270,2841
|
|
20240614,125900,33232273910,6290,6280,6300,6280,3967
|
|
20240614,125800,33207320650,6290,6280,6290,6270,5540
|
|
20240614,125700,33172506930,6270,6260,6280,6250,7390
|
|
20240614,125600,33126268200,6270,6280,6290,6260,3210
|
|
20240614,125500,33106134320,6290,6290,6290,6280,7421
|
|
20240614,125400,33059521110,6290,6280,6290,6280,2283
|
|
20240614,125300,33045172210,6290,6280,6290,6270,1037
|
|
20240614,125200,33038652360,6270,6280,6290,6270,2698
|
|
20240614,125100,33021724320,6270,6270,6280,6270,2530
|
|
20240614,125000,33005848270,6270,6260,6270,6260,1624
|
|
20240614,124900,32995667020,6260,6260,6270,6260,1249
|
|
20240614,124800,32987837910,6270,6270,6270,6260,758
|
|
20240614,124700,32983089830,6260,6270,6270,6260,1065
|
|
20240614,124600,32976415320,6270,6260,6270,6260,677
|
|
20240614,124500,32972174240,6260,6250,6270,6250,1557
|
|
20240614,124400,32962438930,6250,6260,6270,6250,292
|
|
20240614,124300,32960611760,6260,6260,6260,6250,940
|
|
20240614,124200,32954727380,6250,6260,6260,6250,1534
|
|
20240614,124100,32945134460,6270,6260,6270,6260,761
|
|
20240614,124000,32940370590,6260,6260,6270,6260,149
|
|
20240614,123900,32939437640,6260,6260,6260,6250,970
|
|
20240614,123800,32933366800,6260,6260,6260,6260,281
|
|
20240614,123700,32931607740,6250,6260,6260,6250,5899
|
|
20240614,123600,32894736360,6260,6270,6270,6260,954
|
|
20240614,123500,32888764140,6270,6250,6270,6250,1162
|
|
20240614,123400,32881489950,6260,6250,6260,6250,1600
|
|
20240614,123300,32871488570,6260,6260,6270,6250,2687
|
|
20240614,123200,32854670610,6260,6260,6270,6250,2825
|
|
20240614,123100,32836989110,6260,6260,6270,6260,4393
|
|
20240614,123000,32809488170,6260,6260,6270,6260,1351
|
|
20240614,122900,32801029270,6260,6260,6270,6260,1603
|
|
20240614,122800,32790992420,6270,6260,6270,6260,457
|
|
20240614,122700,32788127190,6270,6270,6270,6260,681
|
|
20240614,122600,32783863120,6260,6280,6280,6260,4093
|
|
20240614,122500,32758207980,6280,6280,6280,6270,2047
|
|
20240614,122400,32745359930,6280,6290,6290,6270,678
|
|
20240614,122300,32741104320,6280,6280,6290,6280,900
|
|
20240614,122200,32735451750,6290,6280,6290,6280,242
|
|
20240614,122100,32733930170,6280,6290,6290,6280,2233
|
|
20240614,122000,32719906730,6290,6280,6300,6280,691
|
|
20240614,121900,32715566150,6280,6280,6280,6280,1566
|
|
20240614,121800,32705731670,6280,6290,6300,6280,4549
|
|
20240614,121700,32677162100,6290,6290,6300,6290,506
|
|
20240614,121600,32673978200,6280,6280,6300,6280,955
|
|
20240614,121500,32667969830,6300,6290,6300,6290,836
|
|
20240614,121400,32662706290,6280,6300,6300,6280,3117
|
|
20240614,121300,32643097210,6290,6290,6300,6290,2193
|
|
20240614,121200,32629301780,6290,6310,6310,6290,1242
|
|
20240614,121100,32621480080,6300,6300,6310,6290,2622
|
|
20240614,121000,32604974220,6300,6310,6310,6290,2215
|
|
20240614,120900,32591020930,6310,6300,6310,6300,1932
|
|
20240614,120800,32578846010,6300,6330,6330,6290,7665
|
|
20240614,120700,32530573550,6330,6300,6330,6300,11715
|
|
20240614,120600,32456676760,6300,6310,6310,6300,3490
|
|
20240614,120500,32434666580,6310,6320,6320,6300,6384
|
|
20240614,120400,32394385050,6320,6320,6330,6310,5476
|
|
20240614,120300,32359744840,6320,6310,6320,6310,2811
|
|
20240614,120200,32341999400,6310,6320,6330,6310,7154
|
|
20240614,120100,32296801200,6330,6310,6330,6310,9465
|
|
20240614,120000,32236979030,6320,6290,6320,6280,12796
|
|
20240614,115900,32156384140,6290,6270,6290,6270,1932
|
|
20240614,115800,32144251740,6270,6280,6280,6270,979
|
|
20240614,115700,32138103820,6280,6280,6280,6270,1120
|
|
20240614,115600,32131075750,6280,6270,6280,6270,1526
|
|
20240614,115500,32121506930,6270,6260,6270,6260,248
|
|
20240614,115400,32119953980,6260,6250,6270,6250,4619
|
|
20240614,115300,32091063040,6250,6270,6270,6250,105
|
|
20240614,115200,32090406590,6250,6260,6270,6250,10677
|
|
20240614,115100,32023630840,6270,6270,6270,6260,1624
|
|
20240614,115000,32013448500,6270,6290,6290,6260,271
|
|
20240614,114900,32011750590,6280,6270,6280,6260,7521
|
|
20240614,114800,31964551690,6260,6270,6280,6260,2569
|
|
20240614,114700,31948443930,6280,6270,6280,6260,427
|
|
20240614,114600,31945764850,6270,6270,6280,6260,1769
|
|
20240614,114500,31934672760,6270,6270,6270,6260,623
|
|
20240614,114400,31930768550,6270,6270,6270,6260,2398
|
|
20240614,114300,31915745110,6270,6260,6270,6260,3976
|
|
20240614,114200,31890837010,6260,6260,6260,6250,1697
|
|
20240614,114100,31880217340,6260,6250,6270,6250,2867
|
|
20240614,114000,31862280140,6260,6260,6270,6250,2886
|
|
20240614,113900,31844229450,6250,6260,6270,6250,6941
|
|
20240614,113800,31800831850,6270,6270,6270,6250,239
|
|
20240614,113700,31799335680,6260,6270,6270,6250,3180
|
|
20240614,113600,31779428820,6270,6270,6270,6260,567
|
|
20240614,113500,31775876860,6270,6280,6280,6270,3996
|
|
20240614,113400,31750802320,6280,6270,6280,6270,1214
|
|
20240614,113300,31743178950,6270,6260,6270,6260,3256
|
|
20240614,113200,31722794650,6260,6280,6280,6260,1911
|
|
20240614,113100,31710815630,6280,6270,6280,6260,2320
|
|
20240614,113000,31696265010,6270,6270,6280,6260,2134
|
|
20240614,112900,31682892500,6270,6270,6280,6270,1397
|
|
20240614,112800,31674132720,6270,6260,6280,6260,1546
|
|
20240614,112700,31664438110,6260,6250,6260,6250,6746
|
|
20240614,112600,31622246950,6260,6240,6260,6240,1496
|
|
20240614,112500,31612901810,6240,6260,6260,6240,2703
|
|
20240614,112400,31596026450,6260,6270,6270,6240,2652
|
|
20240614,112300,31579449960,6270,6260,6270,6250,2955
|
|
20240614,112200,31560969900,6260,6260,6280,6250,5162
|
|
20240614,112100,31528659740,6280,6270,6280,6260,1013
|
|
20240614,112000,31522308640,6280,6270,6280,6260,4256
|
|
20240614,111900,31495624090,6270,6280,6290,6270,9042
|
|
20240614,111800,31438865730,6280,6280,6290,6260,10114
|
|
20240614,111700,31375413210,6280,6270,6280,6260,7170
|
|
20240614,111600,31330420530,6270,6270,6280,6260,2821
|
|
20240614,111500,31312734120,6270,6270,6270,6260,2033
|
|
20240614,111400,31299988720,6270,6270,6280,6250,1141
|
|
20240614,111300,31292846920,6270,6260,6270,6240,6756
|
|
20240614,111200,31250603200,6270,6270,6270,6260,774
|
|
20240614,111100,31245750230,6270,6260,6280,6250,14378
|
|
20240614,111000,31155636110,6260,6250,6260,6240,654
|
|
20240614,110900,31151546800,6250,6240,6260,6230,1058
|
|
20240614,110800,31144937000,6230,6250,6260,6230,2823
|
|
20240614,110700,31127297990,6260,6240,6260,6240,1562
|
|
20240614,110600,31117536100,6250,6220,6250,6220,2408
|
|
20240614,110500,31102532640,6220,6220,6230,6210,7741
|
|
20240614,110400,31054407410,6220,6220,6230,6220,5346
|
|
20240614,110300,31021155270,6230,6220,6230,6210,7176
|
|
20240614,110200,30976549100,6220,6220,6230,6220,6216
|
|
20240614,110100,30937883900,6220,6240,6240,6220,8057
|
|
20240614,110000,30887755170,6230,6240,6240,6230,2156
|
|
20240614,105900,30874319000,6230,6230,6240,6230,3131
|
|
20240614,105800,30854797470,6230,6230,6240,6220,9847
|
|
20240614,105700,30793528670,6230,6230,6240,6220,5235
|
|
20240614,105600,30760918890,6230,6240,6240,6230,4371
|
|
20240614,105500,30733687510,6240,6230,6250,6230,2204
|
|
20240614,105400,30719953160,6230,6240,6240,6230,1926
|
|
20240614,105300,30707944620,6240,6230,6240,6230,958
|
|
20240614,105200,30701972510,6230,6240,6260,6230,6265
|
|
20240614,105100,30662886420,6240,6240,6240,6230,7475
|
|
20240614,105000,30616299560,6240,6240,6250,6230,4420
|
|
20240614,104900,30588719510,6240,6250,6250,6240,2484
|
|
20240614,104800,30573207120,6240,6240,6250,6230,1791
|
|
20240614,104700,30562028610,6240,6220,6240,6220,2119
|
|
20240614,104600,30548836620,6220,6230,6250,6220,7986
|
|
20240614,104500,30499114130,6230,6240,6250,6230,3614
|
|
20240614,104400,30476592430,6240,6250,6250,6220,16028
|
|
20240614,104300,30376734390,6240,6260,6270,6240,7540
|
|
20240614,104200,30329652420,6250,6280,6280,6240,18471
|
|
20240614,104100,30214150030,6280,6270,6280,6260,2871
|
|
20240614,104000,30196165400,6260,6280,6280,6260,2153
|
|
20240614,103900,30182669160,6280,6280,6280,6260,2196
|
|
20240614,103800,30168908420,6270,6270,6280,6270,3612
|
|
20240614,103700,30146258460,6270,6280,6280,6260,4462
|
|
20240614,103600,30118298160,6270,6280,6280,6260,14904
|
|
20240614,103500,30024751710,6270,6270,6280,6260,6204
|
|
20240614,103400,29985841950,6270,6270,6280,6260,8982
|
|
20240614,103300,29929577050,6260,6240,6260,6240,1888
|
|
20240614,103200,29917778900,6250,6220,6270,6220,9351
|
|
20240614,103100,29859432940,6230,6230,6250,6210,20181
|
|
20240614,103000,29733852090,6240,6240,6250,6210,72293
|
|
20240614,102900,29283893910,6240,6250,6280,6240,33229
|
|
20240614,102800,29076408520,6250,6270,6280,6240,20971
|
|
20240614,102700,28945072480,6270,6270,6280,6250,39672
|
|
20240614,102600,28696897780,6270,6280,6280,6250,47961
|
|
20240614,102500,28396476660,6280,6300,6310,6280,11302
|
|
20240614,102400,28325331130,6310,6300,6320,6300,7649
|
|
20240614,102300,28277059070,6300,6310,6310,6300,8207
|
|
20240614,102200,28225308640,6310,6280,6310,6280,10703
|
|
20240614,102100,28157966650,6290,6280,6300,6270,20928
|
|
20240614,102000,28026398380,6270,6310,6340,6270,102829
|
|
20240614,101900,27379530760,6320,6360,6360,6310,65437
|
|
20240614,101800,26965859200,6350,6360,6390,6340,11540
|
|
20240614,101700,26892413700,6370,6350,6380,6340,14919
|
|
20240614,101600,26797656010,6340,6370,6380,6320,55285
|
|
20240614,101500,26446830530,6380,6390,6400,6360,29391
|
|
20240614,101400,26259443030,6390,6360,6400,6360,23295
|
|
20240614,101300,26110762650,6370,6360,6370,6350,15661
|
|
20240614,101200,26011174370,6350,6360,6390,6350,30938
|
|
20240614,101100,25814496910,6360,6420,6430,6360,43402
|
|
20240614,101000,25537163020,6410,6370,6410,6370,14576
|
|
20240614,100900,25443975510,6380,6390,6400,6370,17615
|
|
20240614,100800,25331583430,6390,6400,6410,6370,33655
|
|
20240614,100700,25116525880,6400,6410,6430,6400,14347
|
|
20240614,100600,25024548840,6410,6400,6430,6400,23533
|
|
20240614,100500,24873537960,6400,6430,6450,6390,76949
|
|
20240614,100400,24380123940,6440,6430,6450,6430,11728
|
|
20240614,100300,24304623690,6440,6460,6480,6420,35488
|
|
20240614,100200,24075812620,6460,6460,6480,6450,18424
|
|
20240614,100100,23956618850,6450,6430,6500,6410,29096
|
|
20240614,100000,23768836210,6420,6500,6510,6400,105185
|
|
20240614,095900,23090336020,6500,6500,6520,6490,28456
|
|
20240614,095800,22905246290,6500,6560,6560,6470,63858
|
|
20240614,095700,22489622040,6540,6590,6590,6530,48664
|
|
20240614,095600,22170628630,6590,6540,6590,6540,57145
|
|
20240614,095500,21795327940,6540,6510,6540,6500,14033
|
|
20240614,095400,21703905790,6510,6520,6520,6500,33641
|
|
20240614,095300,21484936360,6520,6550,6580,6510,93598
|
|
20240614,095200,20871227880,6560,6500,6570,6490,95664
|
|
20240614,095100,20246044000,6500,6530,6530,6500,36717
|
|
20240614,095000,20006939290,6530,6460,6530,6460,39885
|
|
20240614,094900,19747808540,6470,6460,6520,6440,46195
|
|
20240614,094800,19447908620,6460,6460,6460,6440,48621
|
|
20240614,094700,19134363750,6460,6480,6490,6450,32507
|
|
20240614,094600,18924177440,6480,6540,6540,6470,53677
|
|
20240614,094500,18575094200,6540,6440,6540,6420,97886
|
|
20240614,094400,17938904650,6440,6490,6490,6420,50048
|
|
20240614,094300,17615769460,6480,6510,6520,6460,130896
|
|
20240614,094200,16765003080,6520,6440,6520,6430,107781
|
|
20240614,094100,16066018840,6430,6390,6440,6380,35590
|
|
20240614,094000,15837768420,6400,6440,6440,6380,27527
|
|
20240614,093900,15661263810,6430,6390,6440,6360,50774
|
|
20240614,093800,15336611660,6380,6430,6450,6380,63072
|
|
20240614,093700,14931834180,6430,6470,6480,6410,90287
|
|
20240614,093600,14350346980,6480,6470,6490,6460,87775
|
|
20240614,093500,13781472590,6460,6450,6500,6440,163649
|
|
20240614,093400,12721631980,6450,6430,6470,6420,94849
|
|
20240614,093300,12109883100,6450,6410,6460,6390,91762
|
|
20240614,093200,11519372300,6400,6400,6470,6390,154431
|
|
20240614,093100,10526371520,6390,6360,6400,6340,54853
|
|
20240614,093000,10177346270,6360,6380,6390,6350,52773
|
|
20240614,092900,9841529610,6390,6390,6410,6380,32931
|
|
20240614,092800,9630859390,6390,6420,6430,6380,46483
|
|
20240614,092700,9333637060,6410,6390,6430,6370,68426
|
|
20240614,092600,8895555950,6390,6420,6430,6380,102381
|
|
20240614,092500,8239425700,6420,6340,6430,6340,107328
|
|
20240614,092400,7553230660,6330,6360,6360,6320,58516
|
|
20240614,092300,7182397820,6360,6390,6400,6320,126673
|
|
20240614,092200,6376152070,6380,6360,6440,6320,315102
|
|
20240614,092100,4364346470,6370,6250,6390,6230,211324
|
|
20240614,092000,3025864490,6240,6160,6260,6150,83654
|
|
20240614,091900,2505079670,6150,6140,6150,6130,17288
|
|
20240614,091800,2398939260,6140,6150,6150,6140,5853
|
|
20240614,091700,2362969750,6150,6160,6160,6150,5613
|
|
20240614,091600,2328446200,6160,6160,6170,6150,6125
|
|
20240614,091500,2290748210,6160,6160,6170,6160,5225
|
|
20240614,091400,2258552530,6170,6170,6170,6160,1706
|
|
20240614,091300,2248026800,6170,6150,6180,6150,7830
|
|
20240614,091200,2199764240,6150,6160,6170,6150,12247
|
|
20240614,091100,2124332310,6170,6160,6180,6160,3813
|
|
20240614,091000,2100813050,6180,6170,6180,6160,4778
|
|
20240614,090900,2071338560,6170,6170,6180,6160,7134
|
|
20240614,090800,2027319700,6170,6190,6190,6140,23257
|
|
20240614,090700,1884107630,6190,6190,6190,6160,17831
|
|
20240614,090600,1774033660,6190,6200,6210,6160,33668
|
|
20240614,090500,1565712500,6200,6200,6210,6170,22488
|
|
20240614,090400,1426518550,6200,6180,6210,6150,27476
|
|
20240614,090300,1256675740,6190,6200,6210,6160,79787
|
|
20240614,090200,763613330,6200,6150,6230,6150,55794
|
|
20240614,090100,417518090,6150,6170,6180,6140,26292
|
|
20240614,090000,255544390,6160,6190,6210,6150,41113
|