726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,210300,8854701590,6100,6100,6100,6100,41200
|
|
20240617,210200,8854701590,6100,6100,6100,6100,0
|
|
20240617,210100,8854701590,6100,6100,6100,6100,0
|
|
20240617,210000,8854701590,6100,6100,6100,6100,0
|
|
20240617,205900,8854701590,6100,6100,6100,6100,0
|
|
20240617,205800,8854701590,6100,6100,6100,6100,0
|
|
20240617,205700,8854701590,6100,6100,6100,6100,0
|
|
20240617,205600,8854701590,6100,6100,6100,6100,0
|
|
20240617,205500,8854701590,6100,6100,6100,6100,0
|
|
20240617,205400,8854701590,6100,6100,6100,6100,0
|
|
20240617,205300,8854701590,6100,6100,6100,6100,0
|
|
20240617,205200,8854701590,6100,6100,6100,6100,0
|
|
20240617,205100,8854701590,6100,6100,6100,6100,0
|
|
20240617,205000,8854701590,6100,6100,6100,6100,0
|
|
20240617,204900,8854701590,6100,6100,6100,6100,0
|
|
20240617,204800,8854701590,6100,6100,6100,6100,0
|
|
20240617,204700,8854701590,6100,6100,6100,6100,0
|
|
20240617,204600,8854701590,6100,6100,6100,6100,0
|
|
20240617,204500,8854701590,6100,6100,6100,6100,0
|
|
20240617,204400,8854701590,6100,6100,6100,6100,0
|
|
20240617,204300,8854701590,6100,6100,6100,6100,0
|
|
20240617,204200,8854701590,6100,6100,6100,6100,0
|
|
20240617,204100,8854701590,6100,6100,6100,6100,0
|
|
20240617,204000,8854701590,6100,6100,6100,6100,0
|
|
20240617,203900,8854701590,6100,6100,6100,6100,0
|
|
20240617,203800,8854701590,6100,6100,6100,6100,0
|
|
20240617,203700,8854701590,6100,6100,6100,6100,0
|
|
20240617,203600,8854701590,6100,6100,6100,6100,0
|
|
20240617,203500,8854701590,6100,6100,6100,6100,0
|
|
20240617,203400,8854701590,6100,6100,6100,6100,0
|
|
20240617,203300,8854701590,6100,6100,6100,6100,41200
|
|
20240617,203200,8854701590,6100,6100,6100,6100,0
|
|
20240617,203100,8854701590,6100,6100,6100,6100,0
|
|
20240617,203000,8854701590,6100,6100,6100,6100,0
|
|
20240617,202900,8854701590,6100,6100,6100,6100,0
|
|
20240617,202800,8854701590,6100,6100,6100,6100,0
|
|
20240617,202700,8854701590,6100,6100,6100,6100,0
|
|
20240617,202600,8854701590,6100,6100,6100,6100,0
|
|
20240617,202500,8854701590,6100,6100,6100,6100,0
|
|
20240617,202400,8854701590,6100,6100,6100,6100,0
|
|
20240617,202300,8854701590,6100,6100,6100,6100,0
|
|
20240617,202200,8854701590,6100,6100,6100,6100,0
|
|
20240617,202100,8854701590,6100,6100,6100,6100,0
|
|
20240617,202000,8854701590,6100,6100,6100,6100,0
|
|
20240617,201900,8854701590,6100,6100,6100,6100,0
|
|
20240617,201800,8854701590,6100,6100,6100,6100,0
|
|
20240617,201700,8854701590,6100,6100,6100,6100,0
|
|
20240617,201600,8854701590,6100,6100,6100,6100,0
|
|
20240617,201500,8854701590,6100,6100,6100,6100,0
|
|
20240617,201400,8854701590,6100,6100,6100,6100,0
|
|
20240617,201300,8854701590,6100,6100,6100,6100,0
|
|
20240617,201200,8854701590,6100,6100,6100,6100,0
|
|
20240617,201100,8854701590,6100,6100,6100,6100,0
|
|
20240617,201000,8854701590,6100,6100,6100,6100,0
|
|
20240617,200900,8854701590,6100,6100,6100,6100,0
|
|
20240617,200800,8854701590,6100,6100,6100,6100,0
|
|
20240617,200700,8854701590,6100,6100,6100,6100,0
|
|
20240617,200600,8854701590,6100,6100,6100,6100,0
|
|
20240617,200500,8854701590,6100,6100,6100,6100,0
|
|
20240617,200400,8854701590,6100,6100,6100,6100,0
|
|
20240617,200300,8854701590,6100,6100,6100,6100,41200
|
|
20240617,200200,8854701590,6100,6100,6100,6100,0
|
|
20240617,200100,8854701590,6100,6100,6100,6100,0
|
|
20240617,200000,8854701590,6100,6100,6100,6100,0
|
|
20240617,195900,8854701590,6100,6100,6100,6100,0
|
|
20240617,195800,8854701590,6100,6100,6100,6100,0
|
|
20240617,195700,8854701590,6100,6100,6100,6100,0
|
|
20240617,195600,8854701590,6100,6100,6100,6100,0
|
|
20240617,195500,8854701590,6100,6100,6100,6100,0
|
|
20240617,195400,8854701590,6100,6100,6100,6100,0
|
|
20240617,195300,8854701590,6100,6100,6100,6100,0
|
|
20240617,195200,8854701590,6100,6100,6100,6100,0
|
|
20240617,195100,8854701590,6100,6100,6100,6100,0
|
|
20240617,195000,8854701590,6100,6100,6100,6100,0
|
|
20240617,194900,8854701590,6100,6100,6100,6100,0
|
|
20240617,194800,8854701590,6100,6100,6100,6100,0
|
|
20240617,194700,8854701590,6100,6100,6100,6100,0
|
|
20240617,194600,8854701590,6100,6100,6100,6100,0
|
|
20240617,194500,8854701590,6100,6100,6100,6100,0
|
|
20240617,194400,8854701590,6100,6100,6100,6100,0
|
|
20240617,194300,8854701590,6100,6100,6100,6100,0
|
|
20240617,194200,8854701590,6100,6100,6100,6100,0
|
|
20240617,194100,8854701590,6100,6100,6100,6100,0
|
|
20240617,194000,8854701590,6100,6100,6100,6100,0
|
|
20240617,193900,8854701590,6100,6100,6100,6100,0
|
|
20240617,193800,8854701590,6100,6100,6100,6100,0
|
|
20240617,193700,8854701590,6100,6100,6100,6100,0
|
|
20240617,193600,8854701590,6100,6100,6100,6100,0
|
|
20240617,193500,8854701590,6100,6100,6100,6100,0
|
|
20240617,193400,8854701590,6100,6100,6100,6100,0
|
|
20240617,193300,8854701590,6100,6100,6100,6100,41200
|
|
20240617,193200,8854701590,6100,6100,6100,6100,0
|
|
20240617,193100,8854701590,6100,6100,6100,6100,0
|
|
20240617,193000,8854701590,6100,6100,6100,6100,0
|
|
20240617,192900,8854701590,6100,6100,6100,6100,0
|
|
20240617,192800,8854701590,6100,6100,6100,6100,0
|
|
20240617,192700,8854701590,6100,6100,6100,6100,0
|
|
20240617,192600,8854701590,6100,6100,6100,6100,0
|
|
20240617,192500,8854701590,6100,6100,6100,6100,0
|
|
20240617,192400,8854701590,6100,6100,6100,6100,0
|
|
20240617,192300,8854701590,6100,6100,6100,6100,0
|
|
20240617,192200,8854701590,6100,6100,6100,6100,0
|
|
20240617,192100,8854701590,6100,6100,6100,6100,0
|
|
20240617,192000,8854701590,6100,6100,6100,6100,0
|
|
20240617,191900,8854701590,6100,6100,6100,6100,0
|
|
20240617,191800,8854701590,6100,6100,6100,6100,0
|
|
20240617,191700,8854701590,6100,6100,6100,6100,0
|
|
20240617,191600,8854701590,6100,6100,6100,6100,0
|
|
20240617,191500,8854701590,6100,6100,6100,6100,0
|
|
20240617,191400,8854701590,6100,6100,6100,6100,0
|
|
20240617,191300,8854701590,6100,6100,6100,6100,0
|
|
20240617,191200,8854701590,6100,6100,6100,6100,0
|
|
20240617,191100,8854701590,6100,6100,6100,6100,0
|
|
20240617,191000,8854701590,6100,6100,6100,6100,0
|
|
20240617,190900,8854701590,6100,6100,6100,6100,0
|
|
20240617,190800,8854701590,6100,6100,6100,6100,0
|
|
20240617,190700,8854701590,6100,6100,6100,6100,0
|
|
20240617,190600,8854701590,6100,6100,6100,6100,0
|
|
20240617,190500,8854701590,6100,6100,6100,6100,0
|
|
20240617,190400,8854701590,6100,6100,6100,6100,0
|
|
20240617,190300,8854701590,6100,6100,6100,6100,41200
|
|
20240617,190200,8854701590,6100,6100,6100,6100,0
|
|
20240617,190100,8854701590,6100,6100,6100,6100,0
|
|
20240617,190000,8854701590,6100,6100,6100,6100,0
|
|
20240617,185900,8854701590,6100,6100,6100,6100,0
|
|
20240617,185800,8854701590,6100,6100,6100,6100,0
|
|
20240617,185700,8854701590,6100,6100,6100,6100,0
|
|
20240617,185600,8854701590,6100,6100,6100,6100,0
|
|
20240617,185500,8854701590,6100,6100,6100,6100,0
|
|
20240617,185400,8854701590,6100,6100,6100,6100,0
|
|
20240617,185300,8854701590,6100,6100,6100,6100,0
|
|
20240617,185200,8854701590,6100,6100,6100,6100,0
|
|
20240617,185100,8854701590,6100,6100,6100,6100,0
|
|
20240617,185000,8854701590,6100,6100,6100,6100,0
|
|
20240617,184900,8854701590,6100,6100,6100,6100,0
|
|
20240617,184800,8854701590,6100,6100,6100,6100,0
|
|
20240617,184700,8854701590,6100,6100,6100,6100,0
|
|
20240617,184600,8854701590,6100,6100,6100,6100,0
|
|
20240617,184500,8854701590,6100,6100,6100,6100,0
|
|
20240617,184400,8854701590,6100,6100,6100,6100,0
|
|
20240617,184300,8854701590,6100,6100,6100,6100,0
|
|
20240617,184200,8854701590,6100,6100,6100,6100,0
|
|
20240617,184100,8854701590,6100,6100,6100,6100,0
|
|
20240617,184000,8854701590,6100,6100,6100,6100,0
|
|
20240617,183900,8854701590,6100,6100,6100,6100,0
|
|
20240617,183800,8854701590,6100,6100,6100,6100,0
|
|
20240617,183700,8854701590,6100,6100,6100,6100,0
|
|
20240617,183600,8854701590,6100,6100,6100,6100,0
|
|
20240617,183500,8854701590,6100,6100,6100,6100,0
|
|
20240617,183400,8854701590,6100,6100,6100,6100,0
|
|
20240617,183300,8854701590,6100,6100,6100,6100,41200
|
|
20240617,183200,8854701590,6100,6100,6100,6100,0
|
|
20240617,183100,8854701590,6100,6100,6100,6100,0
|
|
20240617,183000,8854701590,6100,6100,6100,6100,0
|
|
20240617,182900,8854701590,6100,6100,6100,6100,0
|
|
20240617,182800,8854701590,6100,6100,6100,6100,0
|
|
20240617,182700,8854701590,6100,6100,6100,6100,0
|
|
20240617,182600,8854701590,6100,6100,6100,6100,0
|
|
20240617,182500,8854701590,6100,6100,6100,6100,0
|
|
20240617,182400,8854701590,6100,6100,6100,6100,0
|
|
20240617,182300,8854701590,6100,6100,6100,6100,0
|
|
20240617,182200,8854701590,6100,6100,6100,6100,0
|
|
20240617,182100,8854701590,6100,6100,6100,6100,0
|
|
20240617,182000,8854701590,6100,6100,6100,6100,0
|
|
20240617,181900,8854701590,6100,6100,6100,6100,0
|
|
20240617,181800,8854701590,6100,6100,6100,6100,0
|
|
20240617,181700,8854701590,6100,6100,6100,6100,0
|
|
20240617,181600,8854701590,6100,6100,6100,6100,0
|
|
20240617,181500,8854701590,6100,6100,6100,6100,0
|
|
20240617,181400,8854701590,6100,6100,6100,6100,0
|
|
20240617,181300,8854701590,6100,6100,6100,6100,0
|
|
20240617,181200,8854701590,6100,6100,6100,6100,0
|
|
20240617,181100,8854701590,6100,6100,6100,6100,0
|
|
20240617,181000,8854701590,6100,6100,6100,6100,0
|
|
20240617,180900,8854701590,6100,6100,6100,6100,0
|
|
20240617,180800,8854701590,6100,6100,6100,6100,0
|
|
20240617,180700,8854701590,6100,6100,6100,6100,0
|
|
20240617,180600,8854701590,6100,6100,6100,6100,0
|
|
20240617,180500,8854701590,6100,6100,6100,6100,0
|
|
20240617,180400,8854701590,6100,6100,6100,6100,0
|
|
20240617,180300,8854701590,6100,6100,6100,6100,41200
|
|
20240617,180200,8854701590,6100,6100,6100,6100,0
|
|
20240617,180100,8854701590,6100,6100,6100,6100,0
|
|
20240617,180000,8854701590,6100,6100,6100,6100,0
|
|
20240617,175900,8854701590,6100,6100,6100,6100,0
|
|
20240617,175800,8854701590,6100,6100,6100,6100,0
|
|
20240617,175700,8854701590,6100,6100,6100,6100,0
|
|
20240617,175600,8854701590,6100,6100,6100,6100,0
|
|
20240617,175500,8854701590,6100,6100,6100,6100,0
|
|
20240617,175400,8854701590,6100,6100,6100,6100,0
|
|
20240617,175300,8854701590,6100,6100,6100,6100,0
|
|
20240617,175200,8854701590,6100,6100,6100,6100,0
|
|
20240617,175100,8854701590,6100,6100,6100,6100,0
|
|
20240617,175000,8854701590,6100,6100,6100,6100,0
|
|
20240617,174900,8854701590,6100,6100,6100,6100,0
|
|
20240617,174800,8854701590,6100,6100,6100,6100,0
|
|
20240617,174700,8854701590,6100,6100,6100,6100,0
|
|
20240617,174600,8854701590,6100,6100,6100,6100,0
|
|
20240617,174500,8854701590,6100,6100,6100,6100,0
|
|
20240617,174400,8854701590,6100,6100,6100,6100,0
|
|
20240617,174300,8854701590,6100,6100,6100,6100,0
|
|
20240617,174200,8854701590,6100,6100,6100,6100,0
|
|
20240617,174100,8854701590,6100,6100,6100,6100,0
|
|
20240617,174000,8854701590,6100,6100,6100,6100,0
|
|
20240617,173900,8854701590,6100,6100,6100,6100,0
|
|
20240617,173800,8854701590,6100,6100,6100,6100,0
|
|
20240617,173700,8854701590,6100,6100,6100,6100,0
|
|
20240617,173600,8854701590,6100,6100,6100,6100,0
|
|
20240617,173500,8854701590,6100,6100,6100,6100,0
|
|
20240617,173400,8854701590,6100,6100,6100,6100,0
|
|
20240617,173300,8854701590,6100,6100,6100,6100,41200
|
|
20240617,173200,8854701590,6100,6100,6100,6100,0
|
|
20240617,173100,8854701590,6100,6100,6100,6100,0
|
|
20240617,173000,8854701590,6100,6100,6100,6100,0
|
|
20240617,172900,8854701590,6100,6100,6100,6100,0
|
|
20240617,172800,8854701590,6100,6100,6100,6100,0
|
|
20240617,172700,8854701590,6100,6100,6100,6100,0
|
|
20240617,172600,8854701590,6100,6100,6100,6100,0
|
|
20240617,172500,8854701590,6100,6100,6100,6100,0
|
|
20240617,172400,8854701590,6100,6100,6100,6100,0
|
|
20240617,172300,8854701590,6100,6100,6100,6100,0
|
|
20240617,172200,8854701590,6100,6100,6100,6100,0
|
|
20240617,172100,8854701590,6100,6100,6100,6100,0
|
|
20240617,172000,8854701590,6100,6100,6100,6100,0
|
|
20240617,171900,8854701590,6100,6100,6100,6100,0
|
|
20240617,171800,8854701590,6100,6100,6100,6100,0
|
|
20240617,171700,8854701590,6100,6100,6100,6100,0
|
|
20240617,171600,8854701590,6100,6100,6100,6100,0
|
|
20240617,171500,8854701590,6100,6100,6100,6100,0
|
|
20240617,171400,8854701590,6100,6100,6100,6100,0
|
|
20240617,171300,8854701590,6100,6100,6100,6100,0
|
|
20240617,171200,8854701590,6100,6100,6100,6100,0
|
|
20240617,171100,8854701590,6100,6100,6100,6100,0
|
|
20240617,171000,8854701590,6100,6100,6100,6100,0
|
|
20240617,170900,8854701590,6100,6100,6100,6100,0
|
|
20240617,170800,8854701590,6100,6100,6100,6100,0
|
|
20240617,170700,8854701590,6100,6100,6100,6100,0
|
|
20240617,170600,8854701590,6100,6100,6100,6100,0
|
|
20240617,170500,8854701590,6100,6100,6100,6100,0
|
|
20240617,170400,8854701590,6100,6100,6100,6100,0
|
|
20240617,170300,8854701590,6100,6100,6100,6100,41200
|
|
20240617,170200,8854701590,6100,6100,6100,6100,0
|
|
20240617,170100,8854701590,6100,6100,6100,6100,0
|
|
20240617,170000,8854701590,6100,6100,6100,6100,0
|
|
20240617,165900,8854701590,6100,6100,6100,6100,0
|
|
20240617,165800,8854701590,6100,6100,6100,6100,0
|
|
20240617,165700,8854701590,6100,6100,6100,6100,0
|
|
20240617,165600,8854701590,6100,6100,6100,6100,0
|
|
20240617,165500,8854701590,6100,6100,6100,6100,0
|
|
20240617,165400,8854701590,6100,6100,6100,6100,0
|
|
20240617,165300,8854701590,6100,6100,6100,6100,0
|
|
20240617,165200,8854701590,6100,6100,6100,6100,0
|
|
20240617,165100,8854701590,6100,6100,6100,6100,0
|
|
20240617,165000,8854701590,6100,6100,6100,6100,0
|
|
20240617,164900,8854701590,6100,6100,6100,6100,0
|
|
20240617,164800,8854701590,6100,6100,6100,6100,0
|
|
20240617,164700,8854701590,6100,6100,6100,6100,0
|
|
20240617,164600,8854701590,6100,6100,6100,6100,0
|
|
20240617,164500,8854701590,6100,6100,6100,6100,0
|
|
20240617,164400,8854701590,6100,6100,6100,6100,0
|
|
20240617,164300,8854701590,6100,6100,6100,6100,0
|
|
20240617,164200,8854701590,6100,6100,6100,6100,0
|
|
20240617,164100,8854701590,6100,6100,6100,6100,0
|
|
20240617,164000,8854701590,6100,6100,6100,6100,0
|
|
20240617,163900,8854701590,6100,6100,6100,6100,0
|
|
20240617,163800,8854701590,6100,6100,6100,6100,0
|
|
20240617,163700,8854701590,6100,6100,6100,6100,0
|
|
20240617,163600,8854701590,6100,6100,6100,6100,0
|
|
20240617,163500,8854701590,6100,6100,6100,6100,0
|
|
20240617,163400,8854701590,6100,6100,6100,6100,0
|
|
20240617,163300,8854701590,6100,6100,6100,6100,41200
|
|
20240617,163200,8854701590,6100,6100,6100,6100,0
|
|
20240617,163100,8854701590,6100,6100,6100,6100,0
|
|
20240617,163000,8854701590,6100,6100,6100,6100,0
|
|
20240617,162900,8854701590,6100,6100,6100,6100,0
|
|
20240617,162800,8854701590,6100,6100,6100,6100,0
|
|
20240617,162700,8854701590,6100,6100,6100,6100,0
|
|
20240617,162600,8854701590,6100,6100,6100,6100,0
|
|
20240617,162500,8854701590,6100,6100,6100,6100,0
|
|
20240617,162400,8854701590,6100,6100,6100,6100,0
|
|
20240617,162300,8854701590,6100,6100,6100,6100,0
|
|
20240617,162200,8854701590,6100,6100,6100,6100,0
|
|
20240617,162100,8854701590,6100,6100,6100,6100,0
|
|
20240617,162000,8854701590,6100,6100,6100,6100,0
|
|
20240617,161900,8854701590,6100,6100,6100,6100,0
|
|
20240617,161800,8854701590,6100,6100,6100,6100,0
|
|
20240617,161700,8854701590,6100,6100,6100,6100,0
|
|
20240617,161600,8854701590,6100,6100,6100,6100,0
|
|
20240617,161500,8854701590,6100,6100,6100,6100,0
|
|
20240617,161400,8854701590,6100,6100,6100,6100,0
|
|
20240617,161300,8854701590,6100,6100,6100,6100,0
|
|
20240617,161200,8854701590,6100,6100,6100,6100,0
|
|
20240617,161100,8854701590,6100,6100,6100,6100,0
|
|
20240617,161000,8854701590,6100,6100,6100,6100,0
|
|
20240617,160900,8854701590,6100,6100,6100,6100,0
|
|
20240617,160800,8854701590,6100,6100,6100,6100,0
|
|
20240617,160700,8854701590,6100,6100,6100,6100,0
|
|
20240617,160600,8854701590,6100,6100,6100,6100,0
|
|
20240617,160500,8854701590,6100,6100,6100,6100,0
|
|
20240617,160400,8854701590,6100,6100,6100,6100,0
|
|
20240617,160300,8854701590,6100,6100,6100,6100,41200
|
|
20240617,160200,8854701590,6100,6100,6100,6100,0
|
|
20240617,160100,8854701590,6100,6100,6100,6100,0
|
|
20240617,160000,8854701590,6100,6100,6100,6100,0
|
|
20240617,155900,8854701590,6100,6100,6100,6100,0
|
|
20240617,155800,8854701590,6100,6100,6100,6100,0
|
|
20240617,155700,8854701590,6100,6100,6100,6100,0
|
|
20240617,155600,8854701590,6100,6100,6100,6100,0
|
|
20240617,155500,8854701590,6100,6100,6100,6100,0
|
|
20240617,155400,8854701590,6100,6100,6100,6100,0
|
|
20240617,155300,8854701590,6100,6100,6100,6100,0
|
|
20240617,155200,8854701590,6100,6100,6100,6100,0
|
|
20240617,155100,8854701590,6100,6100,6100,6100,0
|
|
20240617,155000,8854701590,6100,6100,6100,6100,0
|
|
20240617,154900,8854701590,6100,6100,6100,6100,0
|
|
20240617,154800,8854701590,6100,6100,6100,6100,0
|
|
20240617,154700,8854701590,6100,6100,6100,6100,0
|
|
20240617,154600,8854701590,6100,6100,6100,6100,0
|
|
20240617,154500,8854701590,6100,6100,6100,6100,0
|
|
20240617,154400,8854701590,6100,6100,6100,6100,0
|
|
20240617,154300,8854701590,6100,6100,6100,6100,0
|
|
20240617,154200,8854701590,6100,6100,6100,6100,0
|
|
20240617,154100,8854701590,6100,6100,6100,6100,0
|
|
20240617,154000,8854701590,6100,6100,6100,6100,0
|
|
20240617,153900,8854701590,6100,6100,6100,6100,0
|
|
20240617,153800,8854701590,6100,6100,6100,6100,0
|
|
20240617,153700,8854701590,6100,6100,6100,6100,0
|
|
20240617,153600,8854701590,6100,6100,6100,6100,0
|
|
20240617,153500,8854701590,6100,6100,6100,6100,0
|
|
20240617,153400,8854701590,6100,6100,6100,6100,0
|
|
20240617,153300,8854701590,6100,6100,6100,6100,41200
|
|
20240617,153200,8854701590,6100,6100,6100,6100,0
|
|
20240617,153100,8854701590,6100,6100,6100,6100,0
|
|
20240617,153000,8854701590,6100,6100,6100,6100,41200
|
|
20240617,152900,8603381590,6130,6130,6130,6130,0
|
|
20240617,152800,8603381590,6130,6130,6130,6130,0
|
|
20240617,152700,8603381590,6130,6130,6130,6130,0
|
|
20240617,152600,8603381590,6130,6130,6130,6130,0
|
|
20240617,152500,8603381590,6130,6130,6130,6130,0
|
|
20240617,152400,8603381590,6130,6130,6130,6130,0
|
|
20240617,152300,8603381590,6130,6130,6130,6130,0
|
|
20240617,152200,8603381590,6130,6130,6130,6130,0
|
|
20240617,152100,8603381590,6130,6130,6130,6130,0
|
|
20240617,152000,8603381590,6130,6130,6130,6130,0
|
|
20240617,151900,8603381590,6130,6140,6140,6110,15094
|
|
20240617,151800,8511011180,6130,6160,6160,6130,8846
|
|
20240617,151700,8456716230,6160,6160,6160,6150,4403
|
|
20240617,151600,8429635640,6160,6160,6160,6150,2296
|
|
20240617,151500,8415500630,6160,6160,6170,6160,3838
|
|
20240617,151400,8391858180,6160,6160,6160,6150,2397
|
|
20240617,151300,8377103230,6160,6150,6160,6140,802
|
|
20240617,151200,8372171320,6150,6140,6150,6140,1646
|
|
20240617,151100,8362057140,6150,6150,6150,6140,5979
|
|
20240617,151000,8325307040,6150,6140,6150,6140,96
|
|
20240617,150900,8324717080,6150,6140,6160,6140,4767
|
|
20240617,150800,8295400660,6150,6150,6150,6130,26277
|
|
20240617,150700,8134089530,6150,6160,6160,6150,16298
|
|
20240617,150600,8033812860,6160,6170,6170,6160,1888
|
|
20240617,150500,8022182330,6170,6170,6170,6150,10263
|
|
20240617,150400,7958961760,6170,6170,6180,6170,4229
|
|
20240617,150300,7932861610,6170,6170,6170,6160,779
|
|
20240617,150200,7928055480,6170,6170,6170,6170,1014
|
|
20240617,150100,7921799100,6170,6180,6180,6160,5473
|
|
20240617,150000,7888049640,6180,6180,6190,6180,1403
|
|
20240617,145900,7879378940,6180,6190,6190,6180,875
|
|
20240617,145800,7873970660,6180,6180,6180,6180,1320
|
|
20240617,145700,7865813060,6180,6180,6180,6180,1509
|
|
20240617,145600,7856487440,6190,6180,6190,6180,52
|
|
20240617,145500,7856166060,6180,6180,6190,6180,127
|
|
20240617,145400,7855381170,6190,6190,6190,6180,1794
|
|
20240617,145300,7844293700,6190,6190,6190,6180,415
|
|
20240617,145200,7841728350,6190,6190,6190,6180,137
|
|
20240617,145100,7840881640,6190,6180,6190,6180,1464
|
|
20240617,145000,7831834080,6180,6180,6180,6170,567
|
|
20240617,144900,7828334020,6180,6180,6180,6180,204
|
|
20240617,144800,7827073300,6180,6180,6180,6170,206
|
|
20240617,144700,7825802220,6180,6180,6180,6170,1118
|
|
20240617,144600,7818894280,6170,6170,6180,6160,1848
|
|
20240617,144500,7807495050,6170,6180,6180,6170,1021
|
|
20240617,144400,7801194970,6180,6170,6180,6170,1165
|
|
20240617,144300,7794004850,6160,6180,6180,6160,1816
|
|
20240617,144200,7782800800,6180,6180,6180,6170,3221
|
|
20240617,144100,7762927020,6170,6180,6180,6170,1702
|
|
20240617,144000,7752425620,6170,6170,6170,6170,250
|
|
20240617,143900,7750883120,6170,6180,6180,6170,219
|
|
20240617,143800,7749531740,6180,6170,6180,6160,1524
|
|
20240617,143700,7740142100,6190,6180,6190,6160,1327
|
|
20240617,143600,7731956130,6190,6170,6190,6170,22
|
|
20240617,143500,7731820290,6170,6190,6190,6170,7052
|
|
20240617,143400,7688168510,6200,6190,6200,6160,1943
|
|
20240617,143300,7676178570,6200,6180,6210,6180,10916
|
|
20240617,143200,7608499790,6180,6190,6190,6180,352
|
|
20240617,143100,7606320920,6190,6180,6200,6150,7501
|
|
20240617,143000,7559947250,6180,6180,6180,6180,93
|
|
20240617,142900,7559372510,6180,6180,6180,6180,359
|
|
20240617,142800,7557153890,6180,6160,6180,6160,132
|
|
20240617,142700,7556339910,6160,6170,6180,6160,1775
|
|
20240617,142600,7545399360,6170,6170,6170,6170,439
|
|
20240617,142500,7542690730,6170,6160,6170,6160,380
|
|
20240617,142400,7540349920,6160,6160,6160,6160,95
|
|
20240617,142300,7539764720,6160,6160,6160,6160,403
|
|
20240617,142200,7537282240,6160,6160,6160,6160,358
|
|
20240617,142100,7535076960,6170,6170,6170,6170,55
|
|
20240617,142000,7534737610,6170,6160,6170,6150,950
|
|
20240617,141900,7528894570,6160,6160,6160,6160,533
|
|
20240617,141800,7525611290,6160,6160,6180,6160,2932
|
|
20240617,141700,7507550120,6160,6170,6170,6160,158
|
|
20240617,141600,7506575760,6170,6170,6170,6170,658
|
|
20240617,141500,7502515900,6170,6160,6170,6160,910
|
|
20240617,141400,7496901770,6170,6170,6170,6160,228
|
|
20240617,141300,7495495810,6160,6160,6160,6160,1699
|
|
20240617,141200,7485029970,6170,6150,6170,6150,7135
|
|
20240617,141100,7441091900,6160,6160,6160,6160,97
|
|
20240617,141000,7440494380,6150,6150,6160,6150,3633
|
|
20240617,140900,7418148260,6150,6160,6160,6140,27989
|
|
20240617,140800,7246066750,6160,6160,6160,6150,1440
|
|
20240617,140700,7237206960,6160,6160,6160,6160,1083
|
|
20240617,140600,7230535680,6160,6170,6170,6160,801
|
|
20240617,140500,7225601450,6170,6160,6170,6160,3348
|
|
20240617,140400,7204960760,6160,6170,6170,6160,403
|
|
20240617,140300,7202477320,6170,6170,6170,6170,376
|
|
20240617,140200,7200157400,6170,6180,6180,6160,5849
|
|
20240617,140100,7164122980,6170,6170,6170,6170,102
|
|
20240617,140000,7163493640,6170,6170,6170,6160,4290
|
|
20240617,135900,7137062600,6180,6170,6180,6170,261
|
|
20240617,135800,7135452220,6170,6170,6170,6170,111
|
|
20240617,135700,7134767350,6170,6170,6170,6170,248
|
|
20240617,135600,7133237190,6170,6180,6180,6170,7169
|
|
20240617,135500,7089004180,6180,6180,6180,6180,81
|
|
20240617,135400,7088503600,6180,6180,6180,6180,380
|
|
20240617,135300,7086155200,6180,6180,6180,6170,1871
|
|
20240617,135200,7074592430,6180,6200,6200,6180,701
|
|
20240617,135100,7070258520,6200,6200,6200,6200,2
|
|
20240617,135000,7070246120,6200,6190,6200,6180,771
|
|
20240617,134900,7065476310,6200,6180,6200,6180,19
|
|
20240617,134800,7065358660,6180,6190,6200,6180,5100
|
|
20240617,134700,7033829720,6190,6190,6200,6190,1574
|
|
20240617,134600,7024084650,6200,6190,6200,6190,734
|
|
20240617,134500,7019538920,6190,6190,6190,6180,2411
|
|
20240617,134400,7004633010,6190,6200,6200,6190,692
|
|
20240617,134300,7000342840,6210,6200,6210,6200,789
|
|
20240617,134200,6995448540,6210,6210,6210,6210,1
|
|
20240617,134100,6995442330,6210,6200,6210,6200,519
|
|
20240617,134000,6992219630,6200,6200,6210,6190,409
|
|
20240617,133900,6989687590,6210,6200,6210,6200,1018
|
|
20240617,133800,6983375530,6180,6180,6200,6180,2430
|
|
20240617,133700,6968356330,6190,6190,6190,6180,1533
|
|
20240617,133600,6958878700,6180,6200,6200,6180,2186
|
|
20240617,133500,6945326830,6200,6180,6200,6180,91
|
|
20240617,133400,6944764010,6180,6190,6200,6180,1529
|
|
20240617,133300,6935306450,6160,6210,6210,6160,7947
|
|
20240617,133200,6886237680,6210,6200,6210,6200,2004
|
|
20240617,133100,6873793000,6200,6210,6220,6190,1476
|
|
20240617,133000,6864646320,6200,6200,6220,6200,1562
|
|
20240617,132900,6854951790,6210,6210,6220,6190,6066
|
|
20240617,132800,6817280760,6210,6190,6230,6190,20790
|
|
20240617,132700,6688071810,6170,6160,6200,6150,34073
|
|
20240617,132600,6478133130,6170,6160,6180,6160,865
|
|
20240617,132500,6472791100,6160,6170,6180,6160,1326
|
|
20240617,132400,6464600860,6160,6170,6180,6160,3198
|
|
20240617,132300,6444898320,6160,6170,6170,6160,1823
|
|
20240617,132200,6433650430,6170,6170,6180,6170,1695
|
|
20240617,132100,6423192180,6170,6190,6190,6170,3428
|
|
20240617,132000,6402039370,6190,6180,6190,6170,32
|
|
20240617,131900,6401841780,6180,6170,6190,6170,3412
|
|
20240617,131800,6380771390,6180,6190,6190,6170,614
|
|
20240617,131700,6376976590,6180,6170,6190,6170,457
|
|
20240617,131600,6374151530,6170,6180,6190,6170,162
|
|
20240617,131500,6373150610,6180,6180,6180,6170,448
|
|
20240617,131400,6370383480,6180,6180,6180,6170,859
|
|
20240617,131300,6365076470,6180,6180,6190,6180,316
|
|
20240617,131200,6363123530,6170,6160,6180,6160,1114
|
|
20240617,131100,6356248980,6170,6160,6180,6160,2206
|
|
20240617,131000,6342638220,6170,6180,6180,6160,13251
|
|
20240617,130900,6260842650,6170,6180,6180,6170,193
|
|
20240617,130800,6259650970,6180,6180,6180,6170,2251
|
|
20240617,130700,6245749430,6180,6190,6190,6170,1002
|
|
20240617,130600,6239558930,6180,6180,6200,6170,2312
|
|
20240617,130500,6225283140,6180,6180,6200,6170,1008
|
|
20240617,130400,6219060680,6200,6200,6200,6170,2271
|
|
20240617,130300,6205025270,6190,6180,6190,6180,1692
|
|
20240617,130200,6194557600,6190,6180,6190,6180,1577
|
|
20240617,130100,6184801740,6180,6170,6190,6170,976
|
|
20240617,130000,6178774430,6180,6190,6190,6180,3871
|
|
20240617,125900,6154851250,6190,6190,6200,6190,1243
|
|
20240617,125800,6147156980,6200,6200,6200,6190,444
|
|
20240617,125700,6144404580,6200,6200,6200,6190,470
|
|
20240617,125600,6141492140,6200,6190,6200,6190,705
|
|
20240617,125500,6137122420,6190,6180,6190,6180,2464
|
|
20240617,125400,6121878260,6180,6180,6190,6180,4862
|
|
20240617,125300,6091829020,6180,6190,6190,6180,3203
|
|
20240617,125200,6072032380,6190,6180,6190,6180,4712
|
|
20240617,125100,6042887970,6180,6190,6190,6180,5009
|
|
20240617,125000,6011928810,6190,6190,6200,6180,3114
|
|
20240617,124900,5992653020,6190,6200,6200,6180,28805
|
|
20240617,124800,5814228650,6200,6240,6240,6200,16023
|
|
20240617,124700,5714730220,6220,6230,6230,6220,11216
|
|
20240617,124600,5644964600,6220,6230,6230,6220,1683
|
|
20240617,124500,5634495000,6220,6230,6230,6220,2283
|
|
20240617,124400,5620277370,6230,6240,6240,6230,60
|
|
20240617,124300,5619903460,6230,6230,6230,6230,20
|
|
20240617,124200,5619778860,6230,6240,6250,6230,1549
|
|
20240617,124100,5610124750,6240,6240,6240,6240,71
|
|
20240617,124000,5609681710,6250,6240,6250,6230,9891
|
|
20240617,123900,5548035890,6240,6240,6240,6240,2935
|
|
20240617,123800,5529721490,6240,6240,6250,6240,507
|
|
20240617,123700,5526552810,6240,6250,6250,6240,309
|
|
20240617,123600,5524624440,6250,6250,6250,6250,227
|
|
20240617,123500,5523205690,6240,6250,6250,6240,1830
|
|
20240617,123400,5511785050,6250,6250,6250,6240,222
|
|
20240617,123300,5510398950,6260,6260,6260,6240,415
|
|
20240617,123200,5507805540,6250,6260,6260,6250,805
|
|
20240617,123100,5502774240,6250,6260,6260,6250,487
|
|
20240617,123000,5499727190,6260,6260,6260,6250,1070
|
|
20240617,122900,5493037140,6260,6270,6270,6260,250
|
|
20240617,122800,5491471130,6260,6260,6260,6260,1071
|
|
20240617,122700,5484766670,6260,6250,6260,6250,31
|
|
20240617,122600,5484572910,6250,6240,6250,6240,602
|
|
20240617,122500,5480813090,6240,6230,6240,6230,247
|
|
20240617,122400,5479273000,6230,6240,6240,6230,98
|
|
20240617,122300,5478661790,6240,6230,6240,6230,58
|
|
20240617,122200,5478300280,6240,6240,6240,6230,265
|
|
20240617,122100,5476647880,6250,6240,6250,6230,1652
|
|
20240617,122000,5466343610,6240,6240,6240,6240,1869
|
|
20240617,121900,5454681050,6240,6240,6240,6240,649
|
|
20240617,121800,5450631290,6250,6250,6250,6250,1
|
|
20240617,121700,5450625040,6240,6240,6240,6240,749
|
|
20240617,121600,5445951280,6240,6240,6240,6240,0
|
|
20240617,121500,5445951280,6240,6240,6240,6230,452
|
|
20240617,121400,5443131900,6240,6250,6250,6230,816
|
|
20240617,121300,5438040610,6250,6240,6250,6240,2185
|
|
20240617,121200,5424406200,6240,6250,6250,6240,18
|
|
20240617,121100,5424293800,6240,6240,6250,6240,677
|
|
20240617,121000,5420068320,6250,6250,6250,6240,97
|
|
20240617,120900,5419462090,6250,6250,6250,6240,205
|
|
20240617,120800,5418182840,6240,6240,6240,6240,1589
|
|
20240617,120700,5408267480,6250,6260,6260,6250,1342
|
|
20240617,120600,5399878720,6270,6270,6270,6270,1
|
|
20240617,120500,5399872450,6250,6240,6270,6240,354
|
|
20240617,120400,5397655030,6250,6250,6250,6250,881
|
|
20240617,120300,5392148780,6250,6260,6260,6250,2220
|
|
20240617,120200,5378262780,6260,6250,6260,6250,929
|
|
20240617,120100,5372455470,6250,6250,6260,6250,1339
|
|
20240617,120000,5364081100,6250,6250,6250,6250,300
|
|
20240617,115900,5362206100,6260,6260,6260,6250,39
|
|
20240617,115800,5361962160,6260,6260,6260,6260,1
|
|
20240617,115700,5361955900,6260,6260,6260,6250,760
|
|
20240617,115600,5357199280,6270,6260,6270,6260,202
|
|
20240617,115500,5355933980,6270,6260,6270,6260,430
|
|
20240617,115400,5353241880,6270,6270,6270,6260,501
|
|
20240617,115300,5350103910,6260,6270,6270,6260,657
|
|
20240617,115200,5345990590,6270,6260,6270,6260,1258
|
|
20240617,115100,5338105510,6260,6260,6270,6260,2207
|
|
20240617,115000,5324289680,6260,6230,6260,6230,81
|
|
20240617,114900,5323783500,6230,6230,6260,6230,71
|
|
20240617,114800,5323340680,6230,6250,6250,6230,320
|
|
20240617,114700,5321344820,6240,6250,6250,6240,998
|
|
20240617,114600,5315116100,6250,6250,6260,6250,1191
|
|
20240617,114500,5307662280,6250,6250,6260,6240,1164
|
|
20240617,114400,5300387530,6250,6250,6250,6250,589
|
|
20240617,114300,5296706280,6250,6240,6250,6240,1481
|
|
20240617,114200,5287460900,6240,6240,6240,6230,761
|
|
20240617,114100,5282713260,6230,6230,6240,6230,648
|
|
20240617,114000,5278675700,6230,6230,6230,6230,221
|
|
20240617,113900,5277298870,6240,6240,6240,6230,311
|
|
20240617,113800,5275361160,6230,6230,6230,6230,369
|
|
20240617,113700,5273062290,6230,6240,6240,6230,3569
|
|
20240617,113600,5250809420,6240,6240,6240,6230,224
|
|
20240617,113500,5249412880,6240,6230,6240,6230,58
|
|
20240617,113400,5249051460,6230,6240,6240,6220,10105
|
|
20240617,113300,5186147930,6240,6240,6240,6240,1409
|
|
20240617,113200,5177355770,6240,6220,6240,6220,8
|
|
20240617,113100,5177305990,6230,6230,6230,6230,2028
|
|
20240617,113000,5164671550,6230,6210,6230,6210,334
|
|
20240617,112900,5162591190,6210,6220,6230,6210,4848
|
|
20240617,112800,5132475580,6220,6230,6230,6210,277
|
|
20240617,112700,5130752350,6230,6210,6230,6210,289
|
|
20240617,112600,5128954770,6210,6220,6220,6210,4437
|
|
20240617,112500,5101397920,6210,6220,6220,6210,1211
|
|
20240617,112400,5093876270,6220,6210,6220,6210,645
|
|
20240617,112300,5089865370,6210,6220,6220,6210,1151
|
|
20240617,112200,5082717490,6220,6210,6220,6210,172
|
|
20240617,112100,5081649220,6210,6220,6220,6210,5112
|
|
20240617,112000,5049903590,6220,6220,6220,6210,539
|
|
20240617,111900,5046552160,6210,6220,6220,6210,2119
|
|
20240617,111800,5033387030,6220,6220,6220,6210,1472
|
|
20240617,111700,5024244950,6230,6230,6230,6210,5773
|
|
20240617,111600,4988334990,6230,6240,6240,6230,1417
|
|
20240617,111500,4979507070,6230,6230,6240,6230,611
|
|
20240617,111400,4975700000,6230,6240,6250,6230,2479
|
|
20240617,111300,4960235860,6250,6240,6250,6240,720
|
|
20240617,111200,4955742940,6250,6240,6250,6220,5436
|
|
20240617,111100,4921872780,6240,6240,6240,6240,76
|
|
20240617,111000,4921398540,6260,6260,6260,6250,1138
|
|
20240617,110900,4914284340,6260,6250,6260,6240,817
|
|
20240617,110800,4909177860,6240,6250,6250,6240,542
|
|
20240617,110700,4905790680,6240,6240,6240,6240,782
|
|
20240617,110600,4900911000,6240,6240,6250,6240,145
|
|
20240617,110500,4900006170,6240,6240,6240,6230,821
|
|
20240617,110400,4894888340,6220,6230,6230,6220,2519
|
|
20240617,110300,4879216890,6240,6240,6240,6230,342
|
|
20240617,110200,4877083500,6240,6220,6240,6210,2538
|
|
20240617,110100,4861310100,6220,6230,6230,6220,854
|
|
20240617,110000,4855998200,6210,6240,6240,6210,21833
|
|
20240617,105900,4720221260,6230,6240,6250,6230,1437
|
|
20240617,105800,4711261070,6230,6250,6250,6230,5400
|
|
20240617,105700,4677579300,6250,6250,6250,6250,2311
|
|
20240617,105600,4663135550,6250,6250,6250,6250,750
|
|
20240617,105500,4658448050,6250,6260,6260,6250,1663
|
|
20240617,105400,4648051290,6250,6250,6260,6250,317
|
|
20240617,105300,4646069920,6250,6240,6260,6240,972
|
|
20240617,105200,4639997420,6250,6250,6250,6250,5416
|
|
20240617,105100,4606147420,6250,6240,6250,6230,1326
|
|
20240617,105000,4597879070,6240,6250,6250,6240,2272
|
|
20240617,104900,4583700120,6250,6250,6250,6250,724
|
|
20240617,104800,4579175120,6250,6250,6250,6240,3349
|
|
20240617,104700,4558254970,6250,6250,6260,6250,2038
|
|
20240617,104600,4545508440,6250,6260,6270,6250,1859
|
|
20240617,104500,4533871900,6260,6260,6260,6240,4346
|
|
20240617,104400,4506743550,6260,6270,6270,6240,8973
|
|
20240617,104300,4450665440,6270,6280,6290,6270,3071
|
|
20240617,104200,4431403750,6290,6290,6290,6270,595
|
|
20240617,104100,4427661220,6290,6260,6290,6260,961
|
|
20240617,104000,4421634780,6260,6270,6270,6260,818
|
|
20240617,103900,4416505930,6300,6300,6300,6270,306
|
|
20240617,103800,4414585510,6300,6300,6300,6260,4743
|
|
20240617,103700,4384725180,6300,6280,6300,6250,45356
|
|
20240617,103600,4100679770,6290,6290,6290,6270,3354
|
|
20240617,103500,4079603040,6300,6300,6310,6300,5070
|
|
20240617,103400,4047654920,6310,6310,6310,6300,208
|
|
20240617,103300,4046343110,6310,6310,6310,6300,98
|
|
20240617,103200,4045724750,6310,6280,6310,6280,2902
|
|
20240617,103100,4027467270,6280,6280,6280,6270,5609
|
|
20240617,103000,3992277120,6290,6270,6290,6270,1321
|
|
20240617,102900,3983989100,6280,6270,6280,6270,210
|
|
20240617,102800,3982672360,6270,6280,6280,6270,1396
|
|
20240617,102700,3973905530,6280,6290,6290,6280,1578
|
|
20240617,102600,3963995290,6280,6300,6300,6280,2291
|
|
20240617,102500,3949607790,6280,6300,6300,6280,1842
|
|
20240617,102400,3938024690,6280,6300,6310,6280,493
|
|
20240617,102300,3934921130,6310,6300,6310,6280,2219
|
|
20240617,102200,3920940280,6280,6290,6300,6280,3631
|
|
20240617,102100,3898112300,6290,6290,6300,6290,1070
|
|
20240617,102000,3891381980,6290,6310,6310,6290,3736
|
|
20240617,101900,3867855160,6310,6300,6320,6300,1454
|
|
20240617,101800,3858683710,6310,6310,6320,6300,3035
|
|
20240617,101700,3839532040,6310,6330,6330,6310,2028
|
|
20240617,101600,3826709640,6330,6330,6340,6300,4270
|
|
20240617,101500,3799680560,6330,6300,6330,6280,7973
|
|
20240617,101400,3749412440,6290,6300,6300,6270,3623
|
|
20240617,101300,3726636210,6300,6310,6310,6300,1461
|
|
20240617,101200,3717431130,6310,6300,6310,6300,2949
|
|
20240617,101100,3698846900,6310,6300,6310,6300,1520
|
|
20240617,101000,3689258460,6310,6310,6310,6300,1373
|
|
20240617,100900,3680598140,6310,6320,6320,6300,3400
|
|
20240617,100800,3659127200,6320,6300,6320,6300,581
|
|
20240617,100700,3655462760,6300,6280,6300,6280,1623
|
|
20240617,100600,3645256280,6290,6280,6320,6270,7560
|
|
20240617,100500,3597687310,6300,6290,6300,6280,2887
|
|
20240617,100400,3579530730,6300,6310,6310,6270,15346
|
|
20240617,100300,3483064310,6320,6330,6330,6310,5266
|
|
20240617,100200,3449816070,6330,6320,6330,6310,7852
|
|
20240617,100100,3400191370,6320,6340,6350,6310,11232
|
|
20240617,100000,3329097790,6340,6350,6350,6330,4055
|
|
20240617,095900,3303373300,6350,6340,6350,6330,9193
|
|
20240617,095800,3245098270,6330,6340,6340,6320,6043
|
|
20240617,095700,3206846140,6330,6350,6350,6330,10528
|
|
20240617,095600,3140063760,6360,6330,6360,6330,14079
|
|
20240617,095500,3050697770,6330,6330,6340,6320,17753
|
|
20240617,095400,2938259680,6340,6300,6360,6300,33429
|
|
20240617,095300,2726355160,6300,6310,6320,6290,11579
|
|
20240617,095200,2653350470,6310,6280,6320,6270,23353
|
|
20240617,095100,2506322450,6270,6270,6290,6260,5716
|
|
20240617,095000,2470463440,6280,6270,6280,6260,9603
|
|
20240617,094900,2410193780,6270,6270,6270,6260,2119
|
|
20240617,094800,2396925340,6270,6270,6280,6260,1703
|
|
20240617,094700,2386250480,6280,6280,6290,6270,3777
|
|
20240617,094600,2362523160,6280,6280,6290,6260,10708
|
|
20240617,094500,2295366270,6280,6260,6280,6260,8079
|
|
20240617,094400,2244713030,6260,6250,6260,6250,289
|
|
20240617,094300,2242905690,6250,6270,6270,6250,3900
|
|
20240617,094200,2218491280,6270,6250,6270,6250,7262
|
|
20240617,094100,2173029890,6240,6240,6250,6220,2814
|
|
20240617,094000,2155480440,6220,6220,6240,6210,3145
|
|
20240617,093900,2135896560,6220,6220,6220,6210,3836
|
|
20240617,093800,2112060610,6230,6230,6230,6220,1393
|
|
20240617,093700,2103396120,6230,6240,6240,6230,1448
|
|
20240617,093600,2094373780,6240,6230,6240,6220,1952
|
|
20240617,093500,2082226520,6230,6230,6230,6220,1951
|
|
20240617,093400,2070091160,6230,6230,6250,6230,7751
|
|
20240617,093300,2021782270,6230,6220,6240,6200,6678
|
|
20240617,093200,1980248000,6230,6200,6230,6190,2457
|
|
20240617,093100,1965003200,6220,6200,6220,6180,16321
|
|
20240617,093000,1863904200,6200,6200,6210,6190,7185
|
|
20240617,092900,1819359540,6210,6200,6220,6200,2958
|
|
20240617,092800,1801001370,6200,6210,6210,6200,6386
|
|
20240617,092700,1761403280,6210,6220,6230,6210,7271
|
|
20240617,092600,1716211930,6220,6230,6230,6210,5937
|
|
20240617,092500,1679286590,6230,6220,6250,6220,5012
|
|
20240617,092400,1648063810,6230,6250,6250,6220,4342
|
|
20240617,092300,1621012150,6250,6220,6250,6210,9277
|
|
20240617,092200,1563226390,6230,6230,6230,6220,2083
|
|
20240617,092100,1550265750,6230,6230,6230,6220,1980
|
|
20240617,092000,1537938260,6220,6220,6240,6210,2670
|
|
20240617,091900,1521333950,6220,6240,6250,6220,3337
|
|
20240617,091800,1500552280,6250,6260,6270,6220,8320
|
|
20240617,091700,1448698260,6270,6220,6270,6200,11591
|
|
20240617,091600,1376429380,6210,6240,6250,6210,4774
|
|
20240617,091500,1346760640,6220,6230,6240,6220,2708
|
|
20240617,091400,1329895110,6240,6190,6240,6190,7502
|
|
20240617,091300,1283269170,6190,6180,6190,6180,9347
|
|
20240617,091200,1225499040,6180,6190,6200,6180,8842
|
|
20240617,091100,1170769690,6190,6220,6220,6190,20715
|
|
20240617,091000,1042201110,6220,6250,6250,6210,15669
|
|
20240617,090900,944611180,6240,6240,6260,6230,3647
|
|
20240617,090800,921852700,6270,6250,6270,6230,14587
|
|
20240617,090700,830746080,6250,6250,6250,6240,6203
|
|
20240617,090600,792021160,6250,6250,6270,6240,13166
|
|
20240617,090500,709650520,6260,6220,6280,6220,21154
|
|
20240617,090400,577453330,6230,6230,6230,6210,9344
|
|
20240617,090300,519349590,6220,6220,6230,6210,7262
|
|
20240617,090200,474174560,6220,6220,6240,6210,6691
|
|
20240617,090100,432555670,6220,6220,6230,6190,29138
|
|
20240617,090000,251517810,6220,6210,6240,6200,38598
|