725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,210200,14869376270,6090,6090,6090,6090,30054
|
|
20240620,210100,14869376270,6090,6090,6090,6090,0
|
|
20240620,210000,14869376270,6090,6090,6090,6090,0
|
|
20240620,205900,14869376270,6090,6090,6090,6090,0
|
|
20240620,205800,14869376270,6090,6090,6090,6090,0
|
|
20240620,205700,14869376270,6090,6090,6090,6090,0
|
|
20240620,205600,14869376270,6090,6090,6090,6090,0
|
|
20240620,205500,14869376270,6090,6090,6090,6090,0
|
|
20240620,205400,14869376270,6090,6090,6090,6090,0
|
|
20240620,205300,14869376270,6090,6090,6090,6090,0
|
|
20240620,205200,14869376270,6090,6090,6090,6090,0
|
|
20240620,205100,14869376270,6090,6090,6090,6090,0
|
|
20240620,205000,14869376270,6090,6090,6090,6090,0
|
|
20240620,204900,14869376270,6090,6090,6090,6090,0
|
|
20240620,204800,14869376270,6090,6090,6090,6090,0
|
|
20240620,204700,14869376270,6090,6090,6090,6090,0
|
|
20240620,204600,14869376270,6090,6090,6090,6090,0
|
|
20240620,204500,14869376270,6090,6090,6090,6090,0
|
|
20240620,204400,14869376270,6090,6090,6090,6090,0
|
|
20240620,204300,14869376270,6090,6090,6090,6090,0
|
|
20240620,204200,14869376270,6090,6090,6090,6090,0
|
|
20240620,204100,14869376270,6090,6090,6090,6090,0
|
|
20240620,204000,14869376270,6090,6090,6090,6090,0
|
|
20240620,203900,14869376270,6090,6090,6090,6090,0
|
|
20240620,203800,14869376270,6090,6090,6090,6090,0
|
|
20240620,203700,14869376270,6090,6090,6090,6090,0
|
|
20240620,203600,14869376270,6090,6090,6090,6090,0
|
|
20240620,203500,14869376270,6090,6090,6090,6090,0
|
|
20240620,203400,14869376270,6090,6090,6090,6090,0
|
|
20240620,203300,14869376270,6090,6090,6090,6090,0
|
|
20240620,203200,14869376270,6090,6090,6090,6090,30054
|
|
20240620,203100,14869376270,6090,6090,6090,6090,0
|
|
20240620,203000,14869376270,6090,6090,6090,6090,0
|
|
20240620,202900,14869376270,6090,6090,6090,6090,0
|
|
20240620,202800,14869376270,6090,6090,6090,6090,0
|
|
20240620,202700,14869376270,6090,6090,6090,6090,0
|
|
20240620,202600,14869376270,6090,6090,6090,6090,0
|
|
20240620,202500,14869376270,6090,6090,6090,6090,0
|
|
20240620,202400,14869376270,6090,6090,6090,6090,0
|
|
20240620,202300,14869376270,6090,6090,6090,6090,0
|
|
20240620,202200,14869376270,6090,6090,6090,6090,0
|
|
20240620,202100,14869376270,6090,6090,6090,6090,0
|
|
20240620,202000,14869376270,6090,6090,6090,6090,0
|
|
20240620,201900,14869376270,6090,6090,6090,6090,0
|
|
20240620,201800,14869376270,6090,6090,6090,6090,0
|
|
20240620,201700,14869376270,6090,6090,6090,6090,0
|
|
20240620,201600,14869376270,6090,6090,6090,6090,0
|
|
20240620,201500,14869376270,6090,6090,6090,6090,0
|
|
20240620,201400,14869376270,6090,6090,6090,6090,0
|
|
20240620,201300,14869376270,6090,6090,6090,6090,0
|
|
20240620,201200,14869376270,6090,6090,6090,6090,0
|
|
20240620,201100,14869376270,6090,6090,6090,6090,0
|
|
20240620,201000,14869376270,6090,6090,6090,6090,0
|
|
20240620,200900,14869376270,6090,6090,6090,6090,0
|
|
20240620,200800,14869376270,6090,6090,6090,6090,0
|
|
20240620,200700,14869376270,6090,6090,6090,6090,0
|
|
20240620,200600,14869376270,6090,6090,6090,6090,0
|
|
20240620,200500,14869376270,6090,6090,6090,6090,0
|
|
20240620,200400,14869376270,6090,6090,6090,6090,0
|
|
20240620,200300,14869376270,6090,6090,6090,6090,0
|
|
20240620,200200,14869376270,6090,6090,6090,6090,30054
|
|
20240620,200100,14869376270,6090,6090,6090,6090,0
|
|
20240620,200000,14869376270,6090,6090,6090,6090,0
|
|
20240620,195900,14869376270,6090,6090,6090,6090,0
|
|
20240620,195800,14869376270,6090,6090,6090,6090,0
|
|
20240620,195700,14869376270,6090,6090,6090,6090,0
|
|
20240620,195600,14869376270,6090,6090,6090,6090,0
|
|
20240620,195500,14869376270,6090,6090,6090,6090,0
|
|
20240620,195400,14869376270,6090,6090,6090,6090,0
|
|
20240620,195300,14869376270,6090,6090,6090,6090,0
|
|
20240620,195200,14869376270,6090,6090,6090,6090,0
|
|
20240620,195100,14869376270,6090,6090,6090,6090,0
|
|
20240620,195000,14869376270,6090,6090,6090,6090,0
|
|
20240620,194900,14869376270,6090,6090,6090,6090,0
|
|
20240620,194800,14869376270,6090,6090,6090,6090,0
|
|
20240620,194700,14869376270,6090,6090,6090,6090,0
|
|
20240620,194600,14869376270,6090,6090,6090,6090,0
|
|
20240620,194500,14869376270,6090,6090,6090,6090,0
|
|
20240620,194400,14869376270,6090,6090,6090,6090,0
|
|
20240620,194300,14869376270,6090,6090,6090,6090,0
|
|
20240620,194200,14869376270,6090,6090,6090,6090,0
|
|
20240620,194100,14869376270,6090,6090,6090,6090,0
|
|
20240620,194000,14869376270,6090,6090,6090,6090,0
|
|
20240620,193900,14869376270,6090,6090,6090,6090,0
|
|
20240620,193800,14869376270,6090,6090,6090,6090,0
|
|
20240620,193700,14869376270,6090,6090,6090,6090,0
|
|
20240620,193600,14869376270,6090,6090,6090,6090,0
|
|
20240620,193500,14869376270,6090,6090,6090,6090,0
|
|
20240620,193400,14869376270,6090,6090,6090,6090,0
|
|
20240620,193300,14869376270,6090,6090,6090,6090,0
|
|
20240620,193200,14869376270,6090,6090,6090,6090,30054
|
|
20240620,193100,14869376270,6090,6090,6090,6090,0
|
|
20240620,193000,14869376270,6090,6090,6090,6090,0
|
|
20240620,192900,14869376270,6090,6090,6090,6090,0
|
|
20240620,192800,14869376270,6090,6090,6090,6090,0
|
|
20240620,192700,14869376270,6090,6090,6090,6090,0
|
|
20240620,192600,14869376270,6090,6090,6090,6090,0
|
|
20240620,192500,14869376270,6090,6090,6090,6090,0
|
|
20240620,192400,14869376270,6090,6090,6090,6090,0
|
|
20240620,192300,14869376270,6090,6090,6090,6090,0
|
|
20240620,192200,14869376270,6090,6090,6090,6090,0
|
|
20240620,192100,14869376270,6090,6090,6090,6090,0
|
|
20240620,192000,14869376270,6090,6090,6090,6090,0
|
|
20240620,191900,14869376270,6090,6090,6090,6090,0
|
|
20240620,191800,14869376270,6090,6090,6090,6090,0
|
|
20240620,191700,14869376270,6090,6090,6090,6090,0
|
|
20240620,191600,14869376270,6090,6090,6090,6090,0
|
|
20240620,191500,14869376270,6090,6090,6090,6090,0
|
|
20240620,191400,14869376270,6090,6090,6090,6090,0
|
|
20240620,191300,14869376270,6090,6090,6090,6090,0
|
|
20240620,191200,14869376270,6090,6090,6090,6090,0
|
|
20240620,191100,14869376270,6090,6090,6090,6090,0
|
|
20240620,191000,14869376270,6090,6090,6090,6090,0
|
|
20240620,190900,14869376270,6090,6090,6090,6090,0
|
|
20240620,190800,14869376270,6090,6090,6090,6090,0
|
|
20240620,190700,14869376270,6090,6090,6090,6090,0
|
|
20240620,190600,14869376270,6090,6090,6090,6090,0
|
|
20240620,190500,14869376270,6090,6090,6090,6090,0
|
|
20240620,190400,14869376270,6090,6090,6090,6090,0
|
|
20240620,190300,14869376270,6090,6090,6090,6090,0
|
|
20240620,190200,14869376270,6090,6090,6090,6090,30054
|
|
20240620,190100,14869376270,6090,6090,6090,6090,0
|
|
20240620,190000,14869376270,6090,6090,6090,6090,0
|
|
20240620,185900,14869376270,6090,6090,6090,6090,0
|
|
20240620,185800,14869376270,6090,6090,6090,6090,0
|
|
20240620,185700,14869376270,6090,6090,6090,6090,0
|
|
20240620,185600,14869376270,6090,6090,6090,6090,0
|
|
20240620,185500,14869376270,6090,6090,6090,6090,0
|
|
20240620,185400,14869376270,6090,6090,6090,6090,0
|
|
20240620,185300,14869376270,6090,6090,6090,6090,0
|
|
20240620,185200,14869376270,6090,6090,6090,6090,0
|
|
20240620,185100,14869376270,6090,6090,6090,6090,0
|
|
20240620,185000,14869376270,6090,6090,6090,6090,0
|
|
20240620,184900,14869376270,6090,6090,6090,6090,0
|
|
20240620,184800,14869376270,6090,6090,6090,6090,0
|
|
20240620,184700,14869376270,6090,6090,6090,6090,0
|
|
20240620,184600,14869376270,6090,6090,6090,6090,0
|
|
20240620,184500,14869376270,6090,6090,6090,6090,0
|
|
20240620,184400,14869376270,6090,6090,6090,6090,0
|
|
20240620,184300,14869376270,6090,6090,6090,6090,0
|
|
20240620,184200,14869376270,6090,6090,6090,6090,0
|
|
20240620,184100,14869376270,6090,6090,6090,6090,0
|
|
20240620,184000,14869376270,6090,6090,6090,6090,0
|
|
20240620,183900,14869376270,6090,6090,6090,6090,0
|
|
20240620,183800,14869376270,6090,6090,6090,6090,0
|
|
20240620,183700,14869376270,6090,6090,6090,6090,0
|
|
20240620,183600,14869376270,6090,6090,6090,6090,0
|
|
20240620,183500,14869376270,6090,6090,6090,6090,0
|
|
20240620,183400,14869376270,6090,6090,6090,6090,0
|
|
20240620,183300,14869376270,6090,6090,6090,6090,0
|
|
20240620,183200,14869376270,6090,6090,6090,6090,30054
|
|
20240620,183100,14869376270,6090,6090,6090,6090,0
|
|
20240620,183000,14869376270,6090,6090,6090,6090,0
|
|
20240620,182900,14869376270,6090,6090,6090,6090,0
|
|
20240620,182800,14869376270,6090,6090,6090,6090,0
|
|
20240620,182700,14869376270,6090,6090,6090,6090,0
|
|
20240620,182600,14869376270,6090,6090,6090,6090,0
|
|
20240620,182500,14869376270,6090,6090,6090,6090,0
|
|
20240620,182400,14869376270,6090,6090,6090,6090,0
|
|
20240620,182300,14869376270,6090,6090,6090,6090,0
|
|
20240620,182200,14869376270,6090,6090,6090,6090,0
|
|
20240620,182100,14869376270,6090,6090,6090,6090,0
|
|
20240620,182000,14869376270,6090,6090,6090,6090,0
|
|
20240620,181900,14869376270,6090,6090,6090,6090,0
|
|
20240620,181800,14869376270,6090,6090,6090,6090,0
|
|
20240620,181700,14869376270,6090,6090,6090,6090,0
|
|
20240620,181600,14869376270,6090,6090,6090,6090,0
|
|
20240620,181500,14869376270,6090,6090,6090,6090,0
|
|
20240620,181400,14869376270,6090,6090,6090,6090,0
|
|
20240620,181300,14869376270,6090,6090,6090,6090,0
|
|
20240620,181200,14869376270,6090,6090,6090,6090,0
|
|
20240620,181100,14869376270,6090,6090,6090,6090,0
|
|
20240620,181000,14869376270,6090,6090,6090,6090,0
|
|
20240620,180900,14869376270,6090,6090,6090,6090,0
|
|
20240620,180800,14869376270,6090,6090,6090,6090,0
|
|
20240620,180700,14869376270,6090,6090,6090,6090,0
|
|
20240620,180600,14869376270,6090,6090,6090,6090,0
|
|
20240620,180500,14869376270,6090,6090,6090,6090,0
|
|
20240620,180400,14869376270,6090,6090,6090,6090,0
|
|
20240620,180300,14869376270,6090,6090,6090,6090,0
|
|
20240620,180200,14869376270,6090,6090,6090,6090,30054
|
|
20240620,180100,14869376270,6090,6090,6090,6090,0
|
|
20240620,180000,14869376270,6090,6090,6090,6090,0
|
|
20240620,175900,14869376270,6090,6090,6090,6090,0
|
|
20240620,175800,14869376270,6090,6090,6090,6090,0
|
|
20240620,175700,14869376270,6090,6090,6090,6090,0
|
|
20240620,175600,14869376270,6090,6090,6090,6090,0
|
|
20240620,175500,14869376270,6090,6090,6090,6090,0
|
|
20240620,175400,14869376270,6090,6090,6090,6090,0
|
|
20240620,175300,14869376270,6090,6090,6090,6090,0
|
|
20240620,175200,14869376270,6090,6090,6090,6090,0
|
|
20240620,175100,14869376270,6090,6090,6090,6090,0
|
|
20240620,175000,14869376270,6090,6090,6090,6090,0
|
|
20240620,174900,14869376270,6090,6090,6090,6090,0
|
|
20240620,174800,14869376270,6090,6090,6090,6090,0
|
|
20240620,174700,14869376270,6090,6090,6090,6090,0
|
|
20240620,174600,14869376270,6090,6090,6090,6090,0
|
|
20240620,174500,14869376270,6090,6090,6090,6090,0
|
|
20240620,174400,14869376270,6090,6090,6090,6090,0
|
|
20240620,174300,14869376270,6090,6090,6090,6090,0
|
|
20240620,174200,14869376270,6090,6090,6090,6090,0
|
|
20240620,174100,14869376270,6090,6090,6090,6090,0
|
|
20240620,174000,14869376270,6090,6090,6090,6090,0
|
|
20240620,173900,14869376270,6090,6090,6090,6090,0
|
|
20240620,173800,14869376270,6090,6090,6090,6090,0
|
|
20240620,173700,14869376270,6090,6090,6090,6090,0
|
|
20240620,173600,14869376270,6090,6090,6090,6090,0
|
|
20240620,173500,14869376270,6090,6090,6090,6090,0
|
|
20240620,173400,14869376270,6090,6090,6090,6090,0
|
|
20240620,173300,14869376270,6090,6090,6090,6090,0
|
|
20240620,173200,14869376270,6090,6090,6090,6090,30054
|
|
20240620,173100,14869376270,6090,6090,6090,6090,0
|
|
20240620,173000,14869376270,6090,6090,6090,6090,0
|
|
20240620,172900,14869376270,6090,6090,6090,6090,0
|
|
20240620,172800,14869376270,6090,6090,6090,6090,0
|
|
20240620,172700,14869376270,6090,6090,6090,6090,0
|
|
20240620,172600,14869376270,6090,6090,6090,6090,0
|
|
20240620,172500,14869376270,6090,6090,6090,6090,0
|
|
20240620,172400,14869376270,6090,6090,6090,6090,0
|
|
20240620,172300,14869376270,6090,6090,6090,6090,0
|
|
20240620,172200,14869376270,6090,6090,6090,6090,0
|
|
20240620,172100,14869376270,6090,6090,6090,6090,0
|
|
20240620,172000,14869376270,6090,6090,6090,6090,0
|
|
20240620,171900,14869376270,6090,6090,6090,6090,0
|
|
20240620,171800,14869376270,6090,6090,6090,6090,0
|
|
20240620,171700,14869376270,6090,6090,6090,6090,0
|
|
20240620,171600,14869376270,6090,6090,6090,6090,0
|
|
20240620,171500,14869376270,6090,6090,6090,6090,0
|
|
20240620,171400,14869376270,6090,6090,6090,6090,0
|
|
20240620,171300,14869376270,6090,6090,6090,6090,0
|
|
20240620,171200,14869376270,6090,6090,6090,6090,0
|
|
20240620,171100,14869376270,6090,6090,6090,6090,0
|
|
20240620,171000,14869376270,6090,6090,6090,6090,0
|
|
20240620,170900,14869376270,6090,6090,6090,6090,0
|
|
20240620,170800,14869376270,6090,6090,6090,6090,0
|
|
20240620,170700,14869376270,6090,6090,6090,6090,0
|
|
20240620,170600,14869376270,6090,6090,6090,6090,0
|
|
20240620,170500,14869376270,6090,6090,6090,6090,0
|
|
20240620,170400,14869376270,6090,6090,6090,6090,0
|
|
20240620,170300,14869376270,6090,6090,6090,6090,0
|
|
20240620,170200,14869376270,6090,6090,6090,6090,30054
|
|
20240620,170100,14869376270,6090,6090,6090,6090,0
|
|
20240620,170000,14869376270,6090,6090,6090,6090,0
|
|
20240620,165900,14869376270,6090,6090,6090,6090,0
|
|
20240620,165800,14869376270,6090,6090,6090,6090,0
|
|
20240620,165700,14869376270,6090,6090,6090,6090,0
|
|
20240620,165600,14869376270,6090,6090,6090,6090,0
|
|
20240620,165500,14869376270,6090,6090,6090,6090,0
|
|
20240620,165400,14869376270,6090,6090,6090,6090,0
|
|
20240620,165300,14869376270,6090,6090,6090,6090,0
|
|
20240620,165200,14869376270,6090,6090,6090,6090,0
|
|
20240620,165100,14869376270,6090,6090,6090,6090,0
|
|
20240620,165000,14869376270,6090,6090,6090,6090,0
|
|
20240620,164900,14869376270,6090,6090,6090,6090,0
|
|
20240620,164800,14869376270,6090,6090,6090,6090,0
|
|
20240620,164700,14869376270,6090,6090,6090,6090,0
|
|
20240620,164600,14869376270,6090,6090,6090,6090,0
|
|
20240620,164500,14869376270,6090,6090,6090,6090,0
|
|
20240620,164400,14869376270,6090,6090,6090,6090,0
|
|
20240620,164300,14869376270,6090,6090,6090,6090,0
|
|
20240620,164200,14869376270,6090,6090,6090,6090,0
|
|
20240620,164100,14869376270,6090,6090,6090,6090,0
|
|
20240620,164000,14869376270,6090,6090,6090,6090,0
|
|
20240620,163900,14869376270,6090,6090,6090,6090,0
|
|
20240620,163800,14869376270,6090,6090,6090,6090,0
|
|
20240620,163700,14869376270,6090,6090,6090,6090,0
|
|
20240620,163600,14869376270,6090,6090,6090,6090,0
|
|
20240620,163500,14869376270,6090,6090,6090,6090,0
|
|
20240620,163400,14869376270,6090,6090,6090,6090,0
|
|
20240620,163300,14869376270,6090,6090,6090,6090,0
|
|
20240620,163200,14869376270,6090,6090,6090,6090,30054
|
|
20240620,163100,14869376270,6090,6090,6090,6090,0
|
|
20240620,163000,14869376270,6090,6090,6090,6090,0
|
|
20240620,162900,14869376270,6090,6090,6090,6090,0
|
|
20240620,162800,14869376270,6090,6090,6090,6090,0
|
|
20240620,162700,14869376270,6090,6090,6090,6090,0
|
|
20240620,162600,14869376270,6090,6090,6090,6090,0
|
|
20240620,162500,14869376270,6090,6090,6090,6090,0
|
|
20240620,162400,14869376270,6090,6090,6090,6090,0
|
|
20240620,162300,14869376270,6090,6090,6090,6090,0
|
|
20240620,162200,14869376270,6090,6090,6090,6090,0
|
|
20240620,162100,14869376270,6090,6090,6090,6090,0
|
|
20240620,162000,14869376270,6090,6090,6090,6090,0
|
|
20240620,161900,14869376270,6090,6090,6090,6090,0
|
|
20240620,161800,14869376270,6090,6090,6090,6090,0
|
|
20240620,161700,14869376270,6090,6090,6090,6090,0
|
|
20240620,161600,14869376270,6090,6090,6090,6090,0
|
|
20240620,161500,14869376270,6090,6090,6090,6090,0
|
|
20240620,161400,14869376270,6090,6090,6090,6090,0
|
|
20240620,161300,14869376270,6090,6090,6090,6090,0
|
|
20240620,161200,14869376270,6090,6090,6090,6090,0
|
|
20240620,161100,14869376270,6090,6090,6090,6090,0
|
|
20240620,161000,14869376270,6090,6090,6090,6090,0
|
|
20240620,160900,14869376270,6090,6090,6090,6090,0
|
|
20240620,160800,14869376270,6090,6090,6090,6090,0
|
|
20240620,160700,14869376270,6090,6090,6090,6090,0
|
|
20240620,160600,14869376270,6090,6090,6090,6090,0
|
|
20240620,160500,14869376270,6090,6090,6090,6090,0
|
|
20240620,160400,14869376270,6090,6090,6090,6090,0
|
|
20240620,160300,14869376270,6090,6090,6090,6090,0
|
|
20240620,160200,14869376270,6090,6090,6090,6090,30054
|
|
20240620,160100,14869376270,6090,6090,6090,6090,0
|
|
20240620,160000,14869376270,6090,6090,6090,6090,0
|
|
20240620,155900,14869376270,6090,6090,6090,6090,0
|
|
20240620,155800,14869376270,6090,6090,6090,6090,0
|
|
20240620,155700,14869376270,6090,6090,6090,6090,0
|
|
20240620,155600,14869376270,6090,6090,6090,6090,0
|
|
20240620,155500,14869376270,6090,6090,6090,6090,0
|
|
20240620,155400,14869376270,6090,6090,6090,6090,0
|
|
20240620,155300,14869376270,6090,6090,6090,6090,0
|
|
20240620,155200,14869376270,6090,6090,6090,6090,0
|
|
20240620,155100,14869376270,6090,6090,6090,6090,0
|
|
20240620,155000,14869376270,6090,6090,6090,6090,0
|
|
20240620,154900,14869376270,6090,6090,6090,6090,0
|
|
20240620,154800,14869376270,6090,6090,6090,6090,0
|
|
20240620,154700,14869376270,6090,6090,6090,6090,0
|
|
20240620,154600,14869376270,6090,6090,6090,6090,0
|
|
20240620,154500,14869376270,6090,6090,6090,6090,0
|
|
20240620,154400,14869376270,6090,6090,6090,6090,0
|
|
20240620,154300,14869376270,6090,6090,6090,6090,0
|
|
20240620,154200,14869376270,6090,6090,6090,6090,0
|
|
20240620,154100,14869376270,6090,6090,6090,6090,0
|
|
20240620,154000,14869376270,6090,6090,6090,6090,0
|
|
20240620,153900,14869376270,6090,6090,6090,6090,0
|
|
20240620,153800,14869376270,6090,6090,6090,6090,0
|
|
20240620,153700,14869376270,6090,6090,6090,6090,0
|
|
20240620,153600,14869376270,6090,6090,6090,6090,0
|
|
20240620,153500,14869376270,6090,6090,6090,6090,0
|
|
20240620,153400,14869376270,6090,6090,6090,6090,0
|
|
20240620,153300,14869376270,6090,6090,6090,6090,0
|
|
20240620,153200,14869376270,6090,6090,6090,6090,30054
|
|
20240620,153100,14869376270,6090,6090,6090,6090,0
|
|
20240620,153000,14869376270,6090,6090,6090,6090,30054
|
|
20240620,152900,14686347410,6090,6090,6090,6090,0
|
|
20240620,152800,14686347410,6090,6090,6090,6090,0
|
|
20240620,152700,14686347410,6090,6090,6090,6090,0
|
|
20240620,152600,14686347410,6090,6090,6090,6090,0
|
|
20240620,152500,14686347410,6090,6090,6090,6090,0
|
|
20240620,152400,14686347410,6090,6090,6090,6090,0
|
|
20240620,152300,14686347410,6090,6090,6090,6090,0
|
|
20240620,152200,14686347410,6090,6090,6090,6090,0
|
|
20240620,152100,14686347410,6090,6090,6090,6090,0
|
|
20240620,152000,14686347410,6090,6090,6090,6090,0
|
|
20240620,151900,14686347410,6090,6090,6090,6060,37020
|
|
20240620,151800,14461575290,6080,6100,6110,6080,12348
|
|
20240620,151700,14386336250,6110,6100,6120,6100,2624
|
|
20240620,151600,14370292250,6110,6120,6130,6110,7459
|
|
20240620,151500,14324704220,6130,6120,6150,6110,5696
|
|
20240620,151400,14289790120,6120,6110,6130,6100,3127
|
|
20240620,151300,14270673000,6110,6100,6110,6090,9483
|
|
20240620,151200,14212804020,6090,6080,6090,6080,5663
|
|
20240620,151100,14178335690,6080,6080,6090,6070,7741
|
|
20240620,151000,14131300920,6080,6070,6080,6070,15473
|
|
20240620,150900,14037357180,6080,6080,6100,6080,10634
|
|
20240620,150800,13972639280,6080,6110,6120,6050,38196
|
|
20240620,150700,13740521700,6120,6090,6120,6090,7332
|
|
20240620,150600,13695808170,6090,6130,6140,6090,24220
|
|
20240620,150500,13547915110,6130,6120,6140,6110,10635
|
|
20240620,150400,13482867470,6140,6140,6140,6120,8372
|
|
20240620,150300,13431558350,6140,6130,6140,6120,602
|
|
20240620,150200,13427864350,6130,6130,6140,6120,6795
|
|
20240620,150100,13386179000,6120,6120,6130,6120,3018
|
|
20240620,150000,13367703840,6120,6130,6130,6110,7962
|
|
20240620,145900,13318979990,6130,6130,6140,6120,1566
|
|
20240620,145800,13309381310,6130,6130,6140,6120,1734
|
|
20240620,145700,13298754850,6130,6150,6150,6130,3477
|
|
20240620,145600,13277430980,6150,6140,6150,6140,6684
|
|
20240620,145500,13236356410,6150,6140,6150,6130,2471
|
|
20240620,145400,13221185220,6130,6120,6130,6120,3716
|
|
20240620,145300,13198419980,6120,6120,6120,6100,20068
|
|
20240620,145200,13075871780,6110,6110,6120,6100,21187
|
|
20240620,145100,12946456110,6110,6120,6120,6110,13061
|
|
20240620,145000,12866553410,6120,6130,6130,6120,1435
|
|
20240620,144900,12857767860,6130,6120,6140,6120,4008
|
|
20240620,144800,12833210550,6130,6140,6140,6130,4799
|
|
20240620,144700,12803790130,6130,6130,6140,6130,9463
|
|
20240620,144600,12745781260,6130,6140,6150,6130,7921
|
|
20240620,144500,12697203080,6150,6140,6160,6140,4655
|
|
20240620,144400,12668586870,6130,6140,6140,6130,2175
|
|
20240620,144300,12655250150,6140,6140,6140,6130,6997
|
|
20240620,144200,12612307130,6150,6150,6150,6130,13738
|
|
20240620,144100,12527881480,6150,6160,6160,6150,8929
|
|
20240620,144000,12472962350,6160,6170,6180,6160,4423
|
|
20240620,143900,12445695630,6170,6180,6180,6160,2448
|
|
20240620,143800,12430600850,6170,6170,6170,6170,2828
|
|
20240620,143700,12413152090,6170,6170,6170,6160,4118
|
|
20240620,143600,12387744760,6180,6180,6180,6170,1330
|
|
20240620,143500,12379534170,6180,6180,6190,6170,3379
|
|
20240620,143400,12358646890,6180,6160,6180,6160,6042
|
|
20240620,143300,12321379000,6160,6160,6160,6150,3225
|
|
20240620,143200,12301513030,6160,6160,6170,6150,9930
|
|
20240620,143100,12240337330,6160,6150,6170,6140,6042
|
|
20240620,143000,12203136650,6150,6150,6160,6140,5396
|
|
20240620,142900,12169949140,6150,6140,6160,6130,6232
|
|
20240620,142800,12131643130,6140,6150,6150,6130,16245
|
|
20240620,142700,12031943750,6150,6160,6170,6150,2213
|
|
20240620,142600,12018321950,6150,6150,6160,6150,4279
|
|
20240620,142500,11991992350,6160,6160,6170,6150,9621
|
|
20240620,142400,11932804660,6150,6170,6180,6140,8531
|
|
20240620,142300,11880288120,6170,6200,6200,6120,30297
|
|
20240620,142200,11693871550,6190,6210,6210,6190,22632
|
|
20240620,142100,11553569830,6210,6220,6230,6210,4409
|
|
20240620,142000,11526185890,6210,6230,6230,6210,2697
|
|
20240620,141900,11509426580,6230,6230,6240,6220,426
|
|
20240620,141800,11506773910,6220,6210,6240,6200,5363
|
|
20240620,141700,11473438830,6210,6220,6220,6200,13537
|
|
20240620,141600,11389395760,6210,6230,6230,6210,16817
|
|
20240620,141500,11284883580,6230,6220,6230,6220,3046
|
|
20240620,141400,11265925830,6220,6230,6230,6210,13699
|
|
20240620,141300,11180656300,6220,6250,6250,6220,3940
|
|
20240620,141200,11156145210,6230,6250,6250,6230,14357
|
|
20240620,141100,11066614860,6250,6240,6250,6240,3295
|
|
20240620,141000,11046031190,6240,6250,6250,6240,1799
|
|
20240620,140900,11034790240,6250,6260,6260,6250,3594
|
|
20240620,140800,11012326020,6250,6250,6250,6240,3144
|
|
20240620,140700,10992687750,6260,6260,6260,6240,7655
|
|
20240620,140600,10944839430,6250,6260,6270,6250,4562
|
|
20240620,140500,10916311450,6260,6250,6270,6250,990
|
|
20240620,140400,10910113550,6260,6270,6270,6250,11966
|
|
20240620,140300,10835309860,6270,6260,6270,6260,6382
|
|
20240620,140200,10795351450,6270,6260,6280,6260,6996
|
|
20240620,140100,10751531810,6270,6270,6280,6260,6008
|
|
20240620,140000,10713870970,6270,6270,6270,6260,3561
|
|
20240620,135900,10691560330,6270,6270,6270,6260,2911
|
|
20240620,135800,10673314420,6260,6280,6280,6260,6331
|
|
20240620,135700,10633614140,6280,6280,6280,6270,670
|
|
20240620,135600,10629410370,6290,6280,6290,6270,551
|
|
20240620,135500,10625949000,6290,6280,6290,6280,1694
|
|
20240620,135400,10615306260,6280,6290,6290,6280,2414
|
|
20240620,135300,10600142270,6290,6290,6290,6280,1960
|
|
20240620,135200,10587816490,6280,6290,6290,6280,981
|
|
20240620,135100,10581653770,6290,6300,6300,6280,1993
|
|
20240620,135000,10569133400,6280,6280,6300,6280,4084
|
|
20240620,134900,10543466880,6280,6300,6300,6280,2480
|
|
20240620,134800,10527867490,6300,6300,6310,6300,892
|
|
20240620,134700,10522247560,6300,6290,6300,6290,639
|
|
20240620,134600,10518223080,6300,6300,6310,6300,1710
|
|
20240620,134500,10507444920,6300,6300,6300,6300,783
|
|
20240620,134400,10502512020,6310,6310,6310,6300,2209
|
|
20240620,134300,10488593280,6300,6290,6300,6290,6
|
|
20240620,134200,10488555530,6310,6300,6310,6290,2174
|
|
20240620,134100,10474869000,6310,6310,6310,6300,3074
|
|
20240620,134000,10455488730,6310,6320,6320,6310,3842
|
|
20240620,133900,10431244250,6320,6310,6330,6300,2030
|
|
20240620,133800,10418419270,6310,6300,6310,6300,2239
|
|
20240620,133700,10404296480,6300,6290,6300,6280,1302
|
|
20240620,133600,10396107860,6280,6290,6290,6280,1901
|
|
20240620,133500,10384161310,6300,6300,6310,6290,4425
|
|
20240620,133400,10356282890,6310,6310,6310,6300,952
|
|
20240620,133300,10350284900,6310,6310,6310,6300,12579
|
|
20240620,133200,10271036550,6310,6310,6310,6310,1575
|
|
20240620,133100,10261098300,6310,6310,6320,6310,1502
|
|
20240620,133000,10251609870,6310,6310,6310,6310,120
|
|
20240620,132900,10250852670,6320,6320,6320,6320,10
|
|
20240620,132800,10250789470,6320,6310,6320,6310,1024
|
|
20240620,132700,10244328010,6310,6310,6320,6310,600
|
|
20240620,132600,10240541950,6320,6310,6320,6310,907
|
|
20240620,132500,10234818680,6310,6310,6320,6310,1108
|
|
20240620,132400,10227824180,6300,6310,6310,6300,473
|
|
20240620,132300,10224844150,6310,6290,6310,6290,1867
|
|
20240620,132200,10213084760,6290,6300,6310,6290,5050
|
|
20240620,132100,10181250570,6300,6280,6300,6280,1640
|
|
20240620,132000,10170926360,6280,6320,6330,6260,73163
|
|
20240620,131900,9711383010,6320,6300,6320,6300,2535
|
|
20240620,131800,9695393800,6310,6320,6320,6300,12439
|
|
20240620,131700,9616910760,6310,6320,6330,6310,808
|
|
20240620,131600,9611803600,6330,6320,6330,6320,3251
|
|
20240620,131500,9591247630,6330,6320,6330,6320,533
|
|
20240620,131400,9587876940,6320,6320,6320,6320,2847
|
|
20240620,131300,9569883900,6330,6320,6330,6320,1064
|
|
20240620,131200,9563159320,6320,6320,6320,6320,4148
|
|
20240620,131100,9536943960,6330,6320,6330,6320,1668
|
|
20240620,131000,9526400290,6320,6330,6330,6320,2002
|
|
20240620,130900,9513739570,6330,6330,6330,6330,5682
|
|
20240620,130800,9477772510,6340,6350,6350,6330,1230
|
|
20240620,130700,9469986450,6350,6330,6350,6330,1323
|
|
20240620,130600,9461611700,6330,6330,6340,6330,3454
|
|
20240620,130500,9439736620,6330,6350,6350,6330,3402
|
|
20240620,130400,9418173480,6340,6340,6350,6340,263
|
|
20240620,130300,9416505730,6340,6350,6350,6340,2169
|
|
20240620,130200,9402749880,6350,6360,6360,6350,230
|
|
20240620,130100,9401289360,6350,6360,6360,6350,1309
|
|
20240620,130000,9392972210,6360,6360,6360,6350,4186
|
|
20240620,125900,9366386670,6360,6370,6370,6350,3625
|
|
20240620,125800,9343346320,6370,6360,6370,6350,5734
|
|
20240620,125700,9306922520,6360,6370,6370,6350,1726
|
|
20240620,125600,9295947660,6370,6360,6370,6360,949
|
|
20240620,125500,9289911460,6360,6360,6370,6360,2237
|
|
20240620,125400,9275683710,6360,6340,6360,6340,1612
|
|
20240620,125300,9265445150,6350,6350,6350,6340,344
|
|
20240620,125200,9263263400,6360,6370,6370,6360,799
|
|
20240620,125100,9258181250,6370,6380,6380,6350,496
|
|
20240620,125000,9255026370,6380,6360,6380,6360,2342
|
|
20240620,124900,9240110860,6360,6350,6370,6350,408
|
|
20240620,124800,9237513880,6350,6360,6370,6350,4436
|
|
20240620,124700,9209289640,6360,6360,6370,6340,1922
|
|
20240620,124600,9197072080,6360,6380,6380,6330,915
|
|
20240620,124500,9191255410,6380,6370,6380,6330,8750
|
|
20240620,124400,9135712140,6370,6390,6390,6340,9300
|
|
20240620,124300,9076604500,6390,6370,6390,6350,6902
|
|
20240620,124200,9032592950,6370,6350,6380,6350,1788
|
|
20240620,124100,9021204240,6380,6390,6390,6350,6353
|
|
20240620,124000,8980785990,6390,6390,6390,6350,13735
|
|
20240620,123900,8893391280,6370,6360,6400,6350,12849
|
|
20240620,123800,8811423470,6380,6370,6380,6350,5639
|
|
20240620,123700,8775468580,6370,6360,6370,6340,1674
|
|
20240620,123600,8764815500,6360,6350,6360,6340,942
|
|
20240620,123500,8758839230,6340,6340,6340,6340,227
|
|
20240620,123400,8757400050,6340,6340,6340,6340,243
|
|
20240620,123300,8755859430,6360,6360,6360,6350,916
|
|
20240620,123200,8750042300,6360,6370,6370,6340,2283
|
|
20240620,123100,8735516030,6340,6350,6370,6340,2527
|
|
20240620,123000,8719465850,6350,6350,6350,6340,2704
|
|
20240620,122900,8702322090,6350,6340,6350,6340,268
|
|
20240620,122800,8700622430,6360,6340,6360,6330,77
|
|
20240620,122700,8700134170,6340,6360,6360,6340,1392
|
|
20240620,122600,8691304870,6340,6340,6340,6330,1615
|
|
20240620,122500,8681068370,6340,6360,6360,6330,568
|
|
20240620,122400,8677467110,6350,6350,6350,6350,131
|
|
20240620,122300,8676635260,6360,6360,6360,6350,505
|
|
20240620,122200,8673423470,6360,6350,6360,6340,631
|
|
20240620,122100,8669421710,6340,6340,6340,6340,686
|
|
20240620,122000,8665072470,6340,6340,6340,6340,51
|
|
20240620,121900,8664749130,6340,6340,6340,6340,135
|
|
20240620,121800,8663893230,6340,6340,6350,6340,1139
|
|
20240620,121700,8656671920,6340,6330,6340,6330,1043
|
|
20240620,121600,8650059730,6330,6340,6340,6330,1900
|
|
20240620,121500,8638018050,6350,6340,6350,6340,2112
|
|
20240620,121400,8624607450,6340,6350,6350,6340,321
|
|
20240620,121300,8622569300,6350,6340,6350,6340,924
|
|
20240620,121200,8616709640,6330,6340,6340,6330,973
|
|
20240620,121100,8610540840,6340,6350,6350,6340,128
|
|
20240620,121000,8609729300,6350,6350,6350,6350,10
|
|
20240620,120900,8609665800,6350,6340,6350,6340,633
|
|
20240620,120800,8605651580,6350,6350,6350,6340,544
|
|
20240620,120700,8602202180,6340,6340,6340,6330,219
|
|
20240620,120600,8600815310,6330,6350,6350,6330,380
|
|
20240620,120500,8598409870,6330,6330,6350,6330,425
|
|
20240620,120400,8595719150,6330,6330,6350,6330,338
|
|
20240620,120300,8593573590,6350,6330,6350,6330,382
|
|
20240620,120200,8591155490,6330,6340,6340,6330,2240
|
|
20240620,120100,8576956800,6340,6350,6350,6340,386
|
|
20240620,120000,8574506230,6360,6360,6360,6350,32
|
|
20240620,115900,8574302720,6350,6360,6360,6350,1180
|
|
20240620,115800,8566809500,6360,6360,6360,6340,696
|
|
20240620,115700,8562386600,6360,6350,6360,6350,567
|
|
20240620,115600,8558785980,6360,6350,6360,6350,8
|
|
20240620,115500,8558735120,6360,6360,6360,6340,1241
|
|
20240620,115400,8550864330,6360,6360,6360,6350,1165
|
|
20240620,115300,8543460100,6350,6360,6360,6350,29
|
|
20240620,115200,8543275700,6350,6360,6360,6350,71
|
|
20240620,115100,8542824840,6360,6360,6360,6340,1105
|
|
20240620,115000,8535808980,6350,6350,6360,6350,903
|
|
20240620,114900,8530074910,6350,6330,6350,6330,1268
|
|
20240620,114800,8522039970,6340,6350,6350,6330,1416
|
|
20240620,114700,8513070970,6350,6350,6350,6320,5027
|
|
20240620,114600,8481248690,6360,6350,6360,6350,167
|
|
20240620,114500,8480187720,6350,6340,6360,6340,1614
|
|
20240620,114400,8469946270,6350,6340,6350,6330,679
|
|
20240620,114300,8465642820,6350,6350,6360,6330,2097
|
|
20240620,114200,8452329850,6360,6360,6360,6360,0
|
|
20240620,114100,8452329850,6360,6350,6360,6340,2443
|
|
20240620,114000,8436820220,6330,6330,6350,6330,1257
|
|
20240620,113900,8428862050,6330,6340,6350,6330,746
|
|
20240620,113800,8424135000,6340,6330,6350,6320,8136
|
|
20240620,113700,8372691340,6330,6360,6360,6330,9245
|
|
20240620,113600,8314097020,6360,6360,6360,6360,528
|
|
20240620,113500,8310738940,6360,6370,6370,6360,2019
|
|
20240620,113400,8297897020,6380,6380,6380,6370,349
|
|
20240620,113300,8295672200,6370,6370,6370,6370,311
|
|
20240620,113200,8293691130,6370,6360,6370,6360,406
|
|
20240620,113100,8291108180,6360,6360,6370,6360,1240
|
|
20240620,113000,8283221620,6360,6370,6370,6350,2961
|
|
20240620,112900,8264388980,6370,6370,6380,6360,2132
|
|
20240620,112800,8250812650,6370,6370,6380,6350,1941
|
|
20240620,112700,8238448970,6350,6360,6370,6350,298
|
|
20240620,112600,8236555480,6360,6350,6370,6340,3695
|
|
20240620,112500,8213080670,6350,6350,6350,6340,931
|
|
20240620,112400,8207177280,6360,6360,6370,6340,6024
|
|
20240620,112300,8168904580,6360,6370,6370,6360,304
|
|
20240620,112200,8166970940,6360,6360,6380,6350,3099
|
|
20240620,112100,8147249810,6380,6370,6380,6370,200
|
|
20240620,112000,8145975800,6360,6350,6360,6350,2895
|
|
20240620,111900,8127563620,6350,6340,6360,6340,3009
|
|
20240620,111800,8108466520,6350,6340,6350,6340,1256
|
|
20240620,111700,8100502640,6340,6340,6350,6340,5139
|
|
20240620,111600,8067920380,6340,6350,6360,6340,2040
|
|
20240620,111500,8054967470,6360,6340,6360,6340,1284
|
|
20240620,111400,8046814390,6350,6340,6350,6330,4544
|
|
20240620,111300,8018019620,6340,6360,6360,6340,904
|
|
20240620,111200,8012275420,6360,6350,6360,6320,11651
|
|
20240620,111100,7938512540,6360,6340,6370,6340,576
|
|
20240620,111000,7934852890,6350,6370,6380,6330,35570
|
|
20240620,110900,7709271330,6380,6380,6380,6370,884
|
|
20240620,110800,7703638030,6370,6390,6390,6370,7188
|
|
20240620,110700,7657765290,6400,6390,6400,6390,450
|
|
20240620,110600,7654889680,6390,6400,6400,6390,1274
|
|
20240620,110500,7646748670,6400,6400,6400,6390,2131
|
|
20240620,110400,7633116530,6410,6410,6410,6410,0
|
|
20240620,110300,7633116530,6410,6400,6410,6400,720
|
|
20240620,110200,7628506190,6410,6410,6410,6400,596
|
|
20240620,110100,7624686730,6410,6420,6420,6400,1577
|
|
20240620,110000,7614574430,6430,6420,6430,6410,1834
|
|
20240620,105900,7602799180,6420,6420,6420,6410,551
|
|
20240620,105800,7599264780,6410,6420,6430,6410,6343
|
|
20240620,105700,7558497990,6430,6420,6430,6410,3388
|
|
20240620,105600,7536748450,6420,6420,6430,6410,1876
|
|
20240620,105500,7524705490,6420,6410,6420,6390,615
|
|
20240620,105400,7520769480,6410,6400,6410,6390,306
|
|
20240620,105300,7518811440,6400,6390,6400,6380,1338
|
|
20240620,105200,7510263300,6380,6380,6380,6370,868
|
|
20240620,105100,7504729650,6380,6390,6390,6380,93
|
|
20240620,105000,7504136300,6370,6380,6380,6370,915
|
|
20240620,104900,7498306760,6370,6380,6380,6370,2708
|
|
20240620,104800,7481029730,6380,6400,6400,6380,2220
|
|
20240620,104700,7466839990,6390,6400,6400,6390,428
|
|
20240620,104600,7464103290,6390,6390,6400,6390,2681
|
|
20240620,104500,7446971510,6390,6390,6390,6390,621
|
|
20240620,104400,7443003320,6390,6390,6400,6380,4068
|
|
20240620,104300,7417036270,6390,6410,6410,6390,1904
|
|
20240620,104200,7404859150,6410,6400,6410,6400,799
|
|
20240620,104100,7399742390,6410,6400,6410,6400,891
|
|
20240620,104000,7394034350,6400,6420,6420,6400,5917
|
|
20240620,103900,7356131990,6420,6420,6430,6410,4121
|
|
20240620,103800,7329706790,6410,6410,6440,6410,6552
|
|
20240620,103700,7287630200,6430,6410,6430,6410,10192
|
|
20240620,103600,7222192660,6410,6390,6410,6380,22954
|
|
20240620,103500,7075180300,6390,6380,6390,6380,1165
|
|
20240620,103400,7067742340,6380,6360,6390,6360,2812
|
|
20240620,103300,7049800890,6380,6370,6380,6370,1502
|
|
20240620,103200,7040232570,6380,6370,6380,6370,68
|
|
20240620,103100,7039799070,6370,6380,6380,6350,1374
|
|
20240620,103000,7031065630,6380,6390,6400,6320,37323
|
|
20240620,102900,6793436860,6380,6390,6390,6380,651
|
|
20240620,102800,6789277690,6390,6370,6390,6370,2983
|
|
20240620,102700,6770235060,6380,6380,6380,6380,214
|
|
20240620,102600,6768869740,6380,6390,6390,6370,8766
|
|
20240620,102500,6712856450,6390,6350,6390,6350,10040
|
|
20240620,102400,6648824050,6350,6360,6370,6350,1153
|
|
20240620,102300,6641490950,6370,6370,6370,6360,2628
|
|
20240620,102200,6624761580,6370,6360,6380,6360,10363
|
|
20240620,102100,6558762460,6360,6350,6370,6350,2088
|
|
20240620,102000,6545483100,6350,6330,6360,6330,1081
|
|
20240620,101900,6538620540,6330,6330,6360,6310,9534
|
|
20240620,101800,6478317870,6330,6340,6350,6310,3484
|
|
20240620,101700,6456265600,6350,6360,6360,6310,7212
|
|
20240620,101600,6410651430,6360,6340,6360,6340,3359
|
|
20240620,101500,6389307320,6340,6330,6350,6330,15373
|
|
20240620,101400,6291832900,6330,6320,6330,6320,1173
|
|
20240620,101300,6284408220,6320,6310,6330,6310,3830
|
|
20240620,101200,6260221240,6310,6310,6330,6300,8329
|
|
20240620,101100,6207649930,6300,6330,6340,6290,58285
|
|
20240620,101000,5839959960,6330,6350,6350,6330,5747
|
|
20240620,100900,5803533220,6350,6340,6350,6340,4205
|
|
20240620,100800,5776870850,6340,6360,6360,6330,26413
|
|
20240620,100700,5609339240,6350,6370,6370,6350,15523
|
|
20240620,100600,5510611160,6370,6380,6380,6360,6155
|
|
20240620,100500,5471441480,6380,6380,6380,6370,3594
|
|
20240620,100400,5448546850,6380,6370,6380,6360,4027
|
|
20240620,100300,5422921890,6370,6380,6390,6360,11874
|
|
20240620,100200,5347291020,6380,6380,6400,6370,5199
|
|
20240620,100100,5314121930,6400,6400,6400,6370,6555
|
|
20240620,100000,5272265540,6380,6390,6410,6360,21775
|
|
20240620,095900,5133469100,6400,6400,6410,6370,22074
|
|
20240620,095800,4992731050,6400,6400,6410,6390,6361
|
|
20240620,095700,4952041230,6390,6380,6390,6360,7502
|
|
20240620,095600,4904214870,6380,6380,6390,6360,15194
|
|
20240620,095500,4807383760,6390,6400,6400,6370,4252
|
|
20240620,095400,4780251590,6400,6390,6410,6360,49578
|
|
20240620,095300,4464181290,6390,6410,6420,6390,19783
|
|
20240620,095200,4337529050,6420,6440,6440,6420,11807
|
|
20240620,095100,4261701260,6430,6440,6440,6430,1780
|
|
20240620,095000,4250255250,6450,6450,6450,6440,489
|
|
20240620,094900,4247104500,6450,6450,6450,6430,4321
|
|
20240620,094800,4219276280,6450,6450,6450,6430,1092
|
|
20240620,094700,4212233820,6450,6410,6450,6410,7101
|
|
20240620,094600,4166589770,6410,6440,6440,6410,7446
|
|
20240620,094500,4118764730,6440,6440,6440,6430,1294
|
|
20240620,094400,4110443620,6440,6440,6440,6430,3335
|
|
20240620,094300,4088994240,6430,6440,6440,6430,543
|
|
20240620,094200,4085501850,6430,6430,6440,6420,5336
|
|
20240620,094100,4051223300,6430,6420,6430,6410,5571
|
|
20240620,094000,4015448780,6410,6420,6420,6410,15646
|
|
20240620,093900,3915128840,6420,6440,6440,6410,9842
|
|
20240620,093800,3851969880,6440,6460,6460,6410,56191
|
|
20240620,093700,3490125270,6460,6490,6490,6460,5320
|
|
20240620,093600,3455687650,6480,6470,6480,6470,3706
|
|
20240620,093500,3431687900,6470,6470,6480,6470,4164
|
|
20240620,093400,3404738180,6480,6480,6490,6470,2570
|
|
20240620,093300,3388085600,6470,6470,6480,6460,3566
|
|
20240620,093200,3364999130,6470,6480,6490,6460,9203
|
|
20240620,093100,3305419100,6490,6480,6490,6480,1739
|
|
20240620,093000,3294149760,6490,6490,6500,6480,3136
|
|
20240620,092900,3273799350,6490,6490,6490,6480,1840
|
|
20240620,092800,3261860760,6480,6500,6500,6480,4522
|
|
20240620,092700,3232527860,6500,6500,6510,6490,3103
|
|
20240620,092600,3212360240,6500,6500,6510,6490,8701
|
|
20240620,092500,3155806340,6500,6510,6510,6500,3180
|
|
20240620,092400,3135132740,6500,6510,6520,6500,6399
|
|
20240620,092300,3093465160,6510,6490,6520,6490,11710
|
|
20240620,092200,3017241380,6500,6510,6510,6490,4418
|
|
20240620,092100,2988527470,6500,6500,6510,6490,7186
|
|
20240620,092000,2941829880,6500,6500,6500,6490,4586
|
|
20240620,091900,2912037980,6490,6480,6490,6470,2429
|
|
20240620,091800,2896291200,6460,6460,6480,6460,8233
|
|
20240620,091700,2843051600,6460,6460,6460,6450,6313
|
|
20240620,091600,2802284820,6460,6450,6470,6440,6677
|
|
20240620,091500,2759213950,6450,6470,6480,6450,19378
|
|
20240620,091400,2634071790,6480,6510,6510,6480,5117
|
|
20240620,091300,2600893990,6480,6480,6520,6470,10524
|
|
20240620,091200,2532598770,6480,6480,6490,6480,7670
|
|
20240620,091100,2482870890,6480,6520,6530,6460,31878
|
|
20240620,091000,2276237940,6520,6510,6540,6510,8414
|
|
20240620,090900,2221310510,6510,6530,6540,6500,6475
|
|
20240620,090800,2179119780,6530,6500,6550,6490,12260
|
|
20240620,090700,2099088690,6500,6490,6500,6480,9753
|
|
20240620,090600,2035795520,6480,6510,6510,6480,38369
|
|
20240620,090500,1786632190,6510,6540,6540,6510,29246
|
|
20240620,090400,1595926020,6530,6540,6560,6530,23179
|
|
20240620,090300,1444209860,6530,6560,6590,6530,51595
|
|
20240620,090200,1105545820,6570,6530,6570,6510,34421
|
|
20240620,090100,880420820,6520,6540,6550,6510,39610
|
|
20240620,090000,621917440,6540,6560,6570,6520,94899
|