725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,210200,5940015710,6110,6110,6110,6110,13635
|
|
20240621,210100,5940015710,6110,6110,6110,6110,0
|
|
20240621,210000,5940015710,6110,6110,6110,6110,0
|
|
20240621,205900,5940015710,6110,6110,6110,6110,0
|
|
20240621,205800,5940015710,6110,6110,6110,6110,0
|
|
20240621,205700,5940015710,6110,6110,6110,6110,0
|
|
20240621,205600,5940015710,6110,6110,6110,6110,0
|
|
20240621,205500,5940015710,6110,6110,6110,6110,0
|
|
20240621,205400,5940015710,6110,6110,6110,6110,0
|
|
20240621,205300,5940015710,6110,6110,6110,6110,0
|
|
20240621,205200,5940015710,6110,6110,6110,6110,0
|
|
20240621,205100,5940015710,6110,6110,6110,6110,0
|
|
20240621,205000,5940015710,6110,6110,6110,6110,0
|
|
20240621,204900,5940015710,6110,6110,6110,6110,0
|
|
20240621,204800,5940015710,6110,6110,6110,6110,0
|
|
20240621,204700,5940015710,6110,6110,6110,6110,0
|
|
20240621,204600,5940015710,6110,6110,6110,6110,0
|
|
20240621,204500,5940015710,6110,6110,6110,6110,0
|
|
20240621,204400,5940015710,6110,6110,6110,6110,0
|
|
20240621,204300,5940015710,6110,6110,6110,6110,0
|
|
20240621,204200,5940015710,6110,6110,6110,6110,0
|
|
20240621,204100,5940015710,6110,6110,6110,6110,0
|
|
20240621,204000,5940015710,6110,6110,6110,6110,0
|
|
20240621,203900,5940015710,6110,6110,6110,6110,0
|
|
20240621,203800,5940015710,6110,6110,6110,6110,0
|
|
20240621,203700,5940015710,6110,6110,6110,6110,0
|
|
20240621,203600,5940015710,6110,6110,6110,6110,0
|
|
20240621,203500,5940015710,6110,6110,6110,6110,0
|
|
20240621,203400,5940015710,6110,6110,6110,6110,0
|
|
20240621,203300,5940015710,6110,6110,6110,6110,0
|
|
20240621,203200,5940015710,6110,6110,6110,6110,13635
|
|
20240621,203100,5940015710,6110,6110,6110,6110,0
|
|
20240621,203000,5940015710,6110,6110,6110,6110,0
|
|
20240621,202900,5940015710,6110,6110,6110,6110,0
|
|
20240621,202800,5940015710,6110,6110,6110,6110,0
|
|
20240621,202700,5940015710,6110,6110,6110,6110,0
|
|
20240621,202600,5940015710,6110,6110,6110,6110,0
|
|
20240621,202500,5940015710,6110,6110,6110,6110,0
|
|
20240621,202400,5940015710,6110,6110,6110,6110,0
|
|
20240621,202300,5940015710,6110,6110,6110,6110,0
|
|
20240621,202200,5940015710,6110,6110,6110,6110,0
|
|
20240621,202100,5940015710,6110,6110,6110,6110,0
|
|
20240621,202000,5940015710,6110,6110,6110,6110,0
|
|
20240621,201900,5940015710,6110,6110,6110,6110,0
|
|
20240621,201800,5940015710,6110,6110,6110,6110,0
|
|
20240621,201700,5940015710,6110,6110,6110,6110,0
|
|
20240621,201600,5940015710,6110,6110,6110,6110,0
|
|
20240621,201500,5940015710,6110,6110,6110,6110,0
|
|
20240621,201400,5940015710,6110,6110,6110,6110,0
|
|
20240621,201300,5940015710,6110,6110,6110,6110,0
|
|
20240621,201200,5940015710,6110,6110,6110,6110,0
|
|
20240621,201100,5940015710,6110,6110,6110,6110,0
|
|
20240621,201000,5940015710,6110,6110,6110,6110,0
|
|
20240621,200900,5940015710,6110,6110,6110,6110,0
|
|
20240621,200800,5940015710,6110,6110,6110,6110,0
|
|
20240621,200700,5940015710,6110,6110,6110,6110,0
|
|
20240621,200600,5940015710,6110,6110,6110,6110,0
|
|
20240621,200500,5940015710,6110,6110,6110,6110,0
|
|
20240621,200400,5940015710,6110,6110,6110,6110,0
|
|
20240621,200300,5940015710,6110,6110,6110,6110,0
|
|
20240621,200200,5940015710,6110,6110,6110,6110,13635
|
|
20240621,200100,5940015710,6110,6110,6110,6110,0
|
|
20240621,200000,5940015710,6110,6110,6110,6110,0
|
|
20240621,195900,5940015710,6110,6110,6110,6110,0
|
|
20240621,195800,5940015710,6110,6110,6110,6110,0
|
|
20240621,195700,5940015710,6110,6110,6110,6110,0
|
|
20240621,195600,5940015710,6110,6110,6110,6110,0
|
|
20240621,195500,5940015710,6110,6110,6110,6110,0
|
|
20240621,195400,5940015710,6110,6110,6110,6110,0
|
|
20240621,195300,5940015710,6110,6110,6110,6110,0
|
|
20240621,195200,5940015710,6110,6110,6110,6110,0
|
|
20240621,195100,5940015710,6110,6110,6110,6110,0
|
|
20240621,195000,5940015710,6110,6110,6110,6110,0
|
|
20240621,194900,5940015710,6110,6110,6110,6110,0
|
|
20240621,194800,5940015710,6110,6110,6110,6110,0
|
|
20240621,194700,5940015710,6110,6110,6110,6110,0
|
|
20240621,194600,5940015710,6110,6110,6110,6110,0
|
|
20240621,194500,5940015710,6110,6110,6110,6110,0
|
|
20240621,194400,5940015710,6110,6110,6110,6110,0
|
|
20240621,194300,5940015710,6110,6110,6110,6110,0
|
|
20240621,194200,5940015710,6110,6110,6110,6110,0
|
|
20240621,194100,5940015710,6110,6110,6110,6110,0
|
|
20240621,194000,5940015710,6110,6110,6110,6110,0
|
|
20240621,193900,5940015710,6110,6110,6110,6110,0
|
|
20240621,193800,5940015710,6110,6110,6110,6110,0
|
|
20240621,193700,5940015710,6110,6110,6110,6110,0
|
|
20240621,193600,5940015710,6110,6110,6110,6110,0
|
|
20240621,193500,5940015710,6110,6110,6110,6110,0
|
|
20240621,193400,5940015710,6110,6110,6110,6110,0
|
|
20240621,193300,5940015710,6110,6110,6110,6110,0
|
|
20240621,193200,5940015710,6110,6110,6110,6110,13635
|
|
20240621,193100,5940015710,6110,6110,6110,6110,0
|
|
20240621,193000,5940015710,6110,6110,6110,6110,0
|
|
20240621,192900,5940015710,6110,6110,6110,6110,0
|
|
20240621,192800,5940015710,6110,6110,6110,6110,0
|
|
20240621,192700,5940015710,6110,6110,6110,6110,0
|
|
20240621,192600,5940015710,6110,6110,6110,6110,0
|
|
20240621,192500,5940015710,6110,6110,6110,6110,0
|
|
20240621,192400,5940015710,6110,6110,6110,6110,0
|
|
20240621,192300,5940015710,6110,6110,6110,6110,0
|
|
20240621,192200,5940015710,6110,6110,6110,6110,0
|
|
20240621,192100,5940015710,6110,6110,6110,6110,0
|
|
20240621,192000,5940015710,6110,6110,6110,6110,0
|
|
20240621,191900,5940015710,6110,6110,6110,6110,0
|
|
20240621,191800,5940015710,6110,6110,6110,6110,0
|
|
20240621,191700,5940015710,6110,6110,6110,6110,0
|
|
20240621,191600,5940015710,6110,6110,6110,6110,0
|
|
20240621,191500,5940015710,6110,6110,6110,6110,0
|
|
20240621,191400,5940015710,6110,6110,6110,6110,0
|
|
20240621,191300,5940015710,6110,6110,6110,6110,0
|
|
20240621,191200,5940015710,6110,6110,6110,6110,0
|
|
20240621,191100,5940015710,6110,6110,6110,6110,0
|
|
20240621,191000,5940015710,6110,6110,6110,6110,0
|
|
20240621,190900,5940015710,6110,6110,6110,6110,0
|
|
20240621,190800,5940015710,6110,6110,6110,6110,0
|
|
20240621,190700,5940015710,6110,6110,6110,6110,0
|
|
20240621,190600,5940015710,6110,6110,6110,6110,0
|
|
20240621,190500,5940015710,6110,6110,6110,6110,0
|
|
20240621,190400,5940015710,6110,6110,6110,6110,0
|
|
20240621,190300,5940015710,6110,6110,6110,6110,0
|
|
20240621,190200,5940015710,6110,6110,6110,6110,13635
|
|
20240621,190100,5940015710,6110,6110,6110,6110,0
|
|
20240621,190000,5940015710,6110,6110,6110,6110,0
|
|
20240621,185900,5940015710,6110,6110,6110,6110,0
|
|
20240621,185800,5940015710,6110,6110,6110,6110,0
|
|
20240621,185700,5940015710,6110,6110,6110,6110,0
|
|
20240621,185600,5940015710,6110,6110,6110,6110,0
|
|
20240621,185500,5940015710,6110,6110,6110,6110,0
|
|
20240621,185400,5940015710,6110,6110,6110,6110,0
|
|
20240621,185300,5940015710,6110,6110,6110,6110,0
|
|
20240621,185200,5940015710,6110,6110,6110,6110,0
|
|
20240621,185100,5940015710,6110,6110,6110,6110,0
|
|
20240621,185000,5940015710,6110,6110,6110,6110,0
|
|
20240621,184900,5940015710,6110,6110,6110,6110,0
|
|
20240621,184800,5940015710,6110,6110,6110,6110,0
|
|
20240621,184700,5940015710,6110,6110,6110,6110,0
|
|
20240621,184600,5940015710,6110,6110,6110,6110,0
|
|
20240621,184500,5940015710,6110,6110,6110,6110,0
|
|
20240621,184400,5940015710,6110,6110,6110,6110,0
|
|
20240621,184300,5940015710,6110,6110,6110,6110,0
|
|
20240621,184200,5940015710,6110,6110,6110,6110,0
|
|
20240621,184100,5940015710,6110,6110,6110,6110,0
|
|
20240621,184000,5940015710,6110,6110,6110,6110,0
|
|
20240621,183900,5940015710,6110,6110,6110,6110,0
|
|
20240621,183800,5940015710,6110,6110,6110,6110,0
|
|
20240621,183700,5940015710,6110,6110,6110,6110,0
|
|
20240621,183600,5940015710,6110,6110,6110,6110,0
|
|
20240621,183500,5940015710,6110,6110,6110,6110,0
|
|
20240621,183400,5940015710,6110,6110,6110,6110,0
|
|
20240621,183300,5940015710,6110,6110,6110,6110,0
|
|
20240621,183200,5940015710,6110,6110,6110,6110,13635
|
|
20240621,183100,5940015710,6110,6110,6110,6110,0
|
|
20240621,183000,5940015710,6110,6110,6110,6110,0
|
|
20240621,182900,5940015710,6110,6110,6110,6110,0
|
|
20240621,182800,5940015710,6110,6110,6110,6110,0
|
|
20240621,182700,5940015710,6110,6110,6110,6110,0
|
|
20240621,182600,5940015710,6110,6110,6110,6110,0
|
|
20240621,182500,5940015710,6110,6110,6110,6110,0
|
|
20240621,182400,5940015710,6110,6110,6110,6110,0
|
|
20240621,182300,5940015710,6110,6110,6110,6110,0
|
|
20240621,182200,5940015710,6110,6110,6110,6110,0
|
|
20240621,182100,5940015710,6110,6110,6110,6110,0
|
|
20240621,182000,5940015710,6110,6110,6110,6110,0
|
|
20240621,181900,5940015710,6110,6110,6110,6110,0
|
|
20240621,181800,5940015710,6110,6110,6110,6110,0
|
|
20240621,181700,5940015710,6110,6110,6110,6110,0
|
|
20240621,181600,5940015710,6110,6110,6110,6110,0
|
|
20240621,181500,5940015710,6110,6110,6110,6110,0
|
|
20240621,181400,5940015710,6110,6110,6110,6110,0
|
|
20240621,181300,5940015710,6110,6110,6110,6110,0
|
|
20240621,181200,5940015710,6110,6110,6110,6110,0
|
|
20240621,181100,5940015710,6110,6110,6110,6110,0
|
|
20240621,181000,5940015710,6110,6110,6110,6110,0
|
|
20240621,180900,5940015710,6110,6110,6110,6110,0
|
|
20240621,180800,5940015710,6110,6110,6110,6110,0
|
|
20240621,180700,5940015710,6110,6110,6110,6110,0
|
|
20240621,180600,5940015710,6110,6110,6110,6110,0
|
|
20240621,180500,5940015710,6110,6110,6110,6110,0
|
|
20240621,180400,5940015710,6110,6110,6110,6110,0
|
|
20240621,180300,5940015710,6110,6110,6110,6110,0
|
|
20240621,180200,5940015710,6110,6110,6110,6110,13635
|
|
20240621,180100,5940015710,6110,6110,6110,6110,0
|
|
20240621,180000,5940015710,6110,6110,6110,6110,0
|
|
20240621,175900,5940015710,6110,6110,6110,6110,0
|
|
20240621,175800,5940015710,6110,6110,6110,6110,0
|
|
20240621,175700,5940015710,6110,6110,6110,6110,0
|
|
20240621,175600,5940015710,6110,6110,6110,6110,0
|
|
20240621,175500,5940015710,6110,6110,6110,6110,0
|
|
20240621,175400,5940015710,6110,6110,6110,6110,0
|
|
20240621,175300,5940015710,6110,6110,6110,6110,0
|
|
20240621,175200,5940015710,6110,6110,6110,6110,0
|
|
20240621,175100,5940015710,6110,6110,6110,6110,0
|
|
20240621,175000,5940015710,6110,6110,6110,6110,0
|
|
20240621,174900,5940015710,6110,6110,6110,6110,0
|
|
20240621,174800,5940015710,6110,6110,6110,6110,0
|
|
20240621,174700,5940015710,6110,6110,6110,6110,0
|
|
20240621,174600,5940015710,6110,6110,6110,6110,0
|
|
20240621,174500,5940015710,6110,6110,6110,6110,0
|
|
20240621,174400,5940015710,6110,6110,6110,6110,0
|
|
20240621,174300,5940015710,6110,6110,6110,6110,0
|
|
20240621,174200,5940015710,6110,6110,6110,6110,0
|
|
20240621,174100,5940015710,6110,6110,6110,6110,0
|
|
20240621,174000,5940015710,6110,6110,6110,6110,0
|
|
20240621,173900,5940015710,6110,6110,6110,6110,0
|
|
20240621,173800,5940015710,6110,6110,6110,6110,0
|
|
20240621,173700,5940015710,6110,6110,6110,6110,0
|
|
20240621,173600,5940015710,6110,6110,6110,6110,0
|
|
20240621,173500,5940015710,6110,6110,6110,6110,0
|
|
20240621,173400,5940015710,6110,6110,6110,6110,0
|
|
20240621,173300,5940015710,6110,6110,6110,6110,0
|
|
20240621,173200,5940015710,6110,6110,6110,6110,13635
|
|
20240621,173100,5940015710,6110,6110,6110,6110,0
|
|
20240621,173000,5940015710,6110,6110,6110,6110,0
|
|
20240621,172900,5940015710,6110,6110,6110,6110,0
|
|
20240621,172800,5940015710,6110,6110,6110,6110,0
|
|
20240621,172700,5940015710,6110,6110,6110,6110,0
|
|
20240621,172600,5940015710,6110,6110,6110,6110,0
|
|
20240621,172500,5940015710,6110,6110,6110,6110,0
|
|
20240621,172400,5940015710,6110,6110,6110,6110,0
|
|
20240621,172300,5940015710,6110,6110,6110,6110,0
|
|
20240621,172200,5940015710,6110,6110,6110,6110,0
|
|
20240621,172100,5940015710,6110,6110,6110,6110,0
|
|
20240621,172000,5940015710,6110,6110,6110,6110,0
|
|
20240621,171900,5940015710,6110,6110,6110,6110,0
|
|
20240621,171800,5940015710,6110,6110,6110,6110,0
|
|
20240621,171700,5940015710,6110,6110,6110,6110,0
|
|
20240621,171600,5940015710,6110,6110,6110,6110,0
|
|
20240621,171500,5940015710,6110,6110,6110,6110,0
|
|
20240621,171400,5940015710,6110,6110,6110,6110,0
|
|
20240621,171300,5940015710,6110,6110,6110,6110,0
|
|
20240621,171200,5940015710,6110,6110,6110,6110,0
|
|
20240621,171100,5940015710,6110,6110,6110,6110,0
|
|
20240621,171000,5940015710,6110,6110,6110,6110,0
|
|
20240621,170900,5940015710,6110,6110,6110,6110,0
|
|
20240621,170800,5940015710,6110,6110,6110,6110,0
|
|
20240621,170700,5940015710,6110,6110,6110,6110,0
|
|
20240621,170600,5940015710,6110,6110,6110,6110,0
|
|
20240621,170500,5940015710,6110,6110,6110,6110,0
|
|
20240621,170400,5940015710,6110,6110,6110,6110,0
|
|
20240621,170300,5940015710,6110,6110,6110,6110,0
|
|
20240621,170200,5940015710,6110,6110,6110,6110,13635
|
|
20240621,170100,5940015710,6110,6110,6110,6110,0
|
|
20240621,170000,5940015710,6110,6110,6110,6110,0
|
|
20240621,165900,5940015710,6110,6110,6110,6110,0
|
|
20240621,165800,5940015710,6110,6110,6110,6110,0
|
|
20240621,165700,5940015710,6110,6110,6110,6110,0
|
|
20240621,165600,5940015710,6110,6110,6110,6110,0
|
|
20240621,165500,5940015710,6110,6110,6110,6110,0
|
|
20240621,165400,5940015710,6110,6110,6110,6110,0
|
|
20240621,165300,5940015710,6110,6110,6110,6110,0
|
|
20240621,165200,5940015710,6110,6110,6110,6110,0
|
|
20240621,165100,5940015710,6110,6110,6110,6110,0
|
|
20240621,165000,5940015710,6110,6110,6110,6110,0
|
|
20240621,164900,5940015710,6110,6110,6110,6110,0
|
|
20240621,164800,5940015710,6110,6110,6110,6110,0
|
|
20240621,164700,5940015710,6110,6110,6110,6110,0
|
|
20240621,164600,5940015710,6110,6110,6110,6110,0
|
|
20240621,164500,5940015710,6110,6110,6110,6110,0
|
|
20240621,164400,5940015710,6110,6110,6110,6110,0
|
|
20240621,164300,5940015710,6110,6110,6110,6110,0
|
|
20240621,164200,5940015710,6110,6110,6110,6110,0
|
|
20240621,164100,5940015710,6110,6110,6110,6110,0
|
|
20240621,164000,5940015710,6110,6110,6110,6110,0
|
|
20240621,163900,5940015710,6110,6110,6110,6110,0
|
|
20240621,163800,5940015710,6110,6110,6110,6110,0
|
|
20240621,163700,5940015710,6110,6110,6110,6110,0
|
|
20240621,163600,5940015710,6110,6110,6110,6110,0
|
|
20240621,163500,5940015710,6110,6110,6110,6110,0
|
|
20240621,163400,5940015710,6110,6110,6110,6110,0
|
|
20240621,163300,5940015710,6110,6110,6110,6110,0
|
|
20240621,163200,5940015710,6110,6110,6110,6110,13635
|
|
20240621,163100,5940015710,6110,6110,6110,6110,0
|
|
20240621,163000,5940015710,6110,6110,6110,6110,0
|
|
20240621,162900,5940015710,6110,6110,6110,6110,0
|
|
20240621,162800,5940015710,6110,6110,6110,6110,0
|
|
20240621,162700,5940015710,6110,6110,6110,6110,0
|
|
20240621,162600,5940015710,6110,6110,6110,6110,0
|
|
20240621,162500,5940015710,6110,6110,6110,6110,0
|
|
20240621,162400,5940015710,6110,6110,6110,6110,0
|
|
20240621,162300,5940015710,6110,6110,6110,6110,0
|
|
20240621,162200,5940015710,6110,6110,6110,6110,0
|
|
20240621,162100,5940015710,6110,6110,6110,6110,0
|
|
20240621,162000,5940015710,6110,6110,6110,6110,0
|
|
20240621,161900,5940015710,6110,6110,6110,6110,0
|
|
20240621,161800,5940015710,6110,6110,6110,6110,0
|
|
20240621,161700,5940015710,6110,6110,6110,6110,0
|
|
20240621,161600,5940015710,6110,6110,6110,6110,0
|
|
20240621,161500,5940015710,6110,6110,6110,6110,0
|
|
20240621,161400,5940015710,6110,6110,6110,6110,0
|
|
20240621,161300,5940015710,6110,6110,6110,6110,0
|
|
20240621,161200,5940015710,6110,6110,6110,6110,0
|
|
20240621,161100,5940015710,6110,6110,6110,6110,0
|
|
20240621,161000,5940015710,6110,6110,6110,6110,0
|
|
20240621,160900,5940015710,6110,6110,6110,6110,0
|
|
20240621,160800,5940015710,6110,6110,6110,6110,0
|
|
20240621,160700,5940015710,6110,6110,6110,6110,0
|
|
20240621,160600,5940015710,6110,6110,6110,6110,0
|
|
20240621,160500,5940015710,6110,6110,6110,6110,0
|
|
20240621,160400,5940015710,6110,6110,6110,6110,0
|
|
20240621,160300,5940015710,6110,6110,6110,6110,0
|
|
20240621,160200,5940015710,6110,6110,6110,6110,13635
|
|
20240621,160100,5940015710,6110,6110,6110,6110,0
|
|
20240621,160000,5940015710,6110,6110,6110,6110,0
|
|
20240621,155900,5940015710,6110,6110,6110,6110,0
|
|
20240621,155800,5940015710,6110,6110,6110,6110,0
|
|
20240621,155700,5940015710,6110,6110,6110,6110,0
|
|
20240621,155600,5940015710,6110,6110,6110,6110,0
|
|
20240621,155500,5940015710,6110,6110,6110,6110,0
|
|
20240621,155400,5940015710,6110,6110,6110,6110,0
|
|
20240621,155300,5940015710,6110,6110,6110,6110,0
|
|
20240621,155200,5940015710,6110,6110,6110,6110,0
|
|
20240621,155100,5940015710,6110,6110,6110,6110,0
|
|
20240621,155000,5940015710,6110,6110,6110,6110,0
|
|
20240621,154900,5940015710,6110,6110,6110,6110,0
|
|
20240621,154800,5940015710,6110,6110,6110,6110,0
|
|
20240621,154700,5940015710,6110,6110,6110,6110,0
|
|
20240621,154600,5940015710,6110,6110,6110,6110,0
|
|
20240621,154500,5940015710,6110,6110,6110,6110,0
|
|
20240621,154400,5940015710,6110,6110,6110,6110,0
|
|
20240621,154300,5940015710,6110,6110,6110,6110,0
|
|
20240621,154200,5940015710,6110,6110,6110,6110,0
|
|
20240621,154100,5940015710,6110,6110,6110,6110,0
|
|
20240621,154000,5940015710,6110,6110,6110,6110,0
|
|
20240621,153900,5940015710,6110,6110,6110,6110,0
|
|
20240621,153800,5940015710,6110,6110,6110,6110,0
|
|
20240621,153700,5940015710,6110,6110,6110,6110,0
|
|
20240621,153600,5940015710,6110,6110,6110,6110,0
|
|
20240621,153500,5940015710,6110,6110,6110,6110,0
|
|
20240621,153400,5940015710,6110,6110,6110,6110,0
|
|
20240621,153300,5940015710,6110,6110,6110,6110,0
|
|
20240621,153200,5940015710,6110,6110,6110,6110,13635
|
|
20240621,153100,5940015710,6110,6110,6110,6110,0
|
|
20240621,153000,5940015710,6110,6110,6110,6110,13635
|
|
20240621,152900,5856705860,6110,6110,6110,6110,0
|
|
20240621,152800,5856705860,6110,6110,6110,6110,0
|
|
20240621,152700,5856705860,6110,6110,6110,6110,0
|
|
20240621,152600,5856705860,6110,6110,6110,6110,0
|
|
20240621,152500,5856705860,6110,6110,6110,6110,0
|
|
20240621,152400,5856705860,6110,6110,6110,6110,0
|
|
20240621,152300,5856705860,6110,6110,6110,6110,0
|
|
20240621,152200,5856705860,6110,6110,6110,6110,0
|
|
20240621,152100,5856705860,6110,6110,6110,6110,0
|
|
20240621,152000,5856705860,6110,6110,6110,6110,0
|
|
20240621,151900,5856705860,6110,6150,6150,6110,8022
|
|
20240621,151800,5807498480,6150,6150,6150,6130,8306
|
|
20240621,151700,5756464100,6150,6150,6150,6130,4627
|
|
20240621,151600,5728045110,6140,6130,6150,6130,2253
|
|
20240621,151500,5714215460,6120,6120,6150,6120,3041
|
|
20240621,151400,5695548250,6120,6130,6160,6120,18180
|
|
20240621,151300,5583781400,6130,6100,6130,6100,8909
|
|
20240621,151200,5529266280,6100,6100,6110,6090,744
|
|
20240621,151100,5524727860,6100,6100,6100,6090,3534
|
|
20240621,151000,5503198740,6100,6090,6100,6090,222
|
|
20240621,150900,5501845130,6100,6080,6100,6080,2645
|
|
20240621,150800,5485711710,6090,6090,6090,6080,1641
|
|
20240621,150700,5475733020,6090,6090,6090,6090,292
|
|
20240621,150600,5473954740,6080,6060,6080,6060,7125
|
|
20240621,150500,5430729920,6060,6050,6060,6030,25081
|
|
20240621,150400,5279123470,6050,6070,6070,6050,5170
|
|
20240621,150300,5247835670,6060,6070,6070,6060,469
|
|
20240621,150200,5244993400,6060,6060,6070,6060,4128
|
|
20240621,150100,5219977610,6050,6060,6060,6050,1395
|
|
20240621,150000,5211530910,6060,6070,6070,6060,1374
|
|
20240621,145900,5203203430,6070,6070,6070,6060,2665
|
|
20240621,145800,5187051670,6060,6060,6060,6050,3227
|
|
20240621,145700,5167509420,6060,6060,6070,6060,7016
|
|
20240621,145600,5124992240,6060,6080,6080,6060,701
|
|
20240621,145500,5120744010,6050,6070,6070,6050,37228
|
|
20240621,145400,4895181030,6080,6080,6080,6080,1253
|
|
20240621,145300,4887562790,6080,6080,6090,6070,2607
|
|
20240621,145200,4871713720,6080,6090,6100,6080,2533
|
|
20240621,145100,4856308610,6090,6070,6090,6070,2425
|
|
20240621,145000,4841577370,6080,6080,6080,6070,3815
|
|
20240621,144900,4818405590,6090,6080,6090,6080,506
|
|
20240621,144800,4815326780,6090,6090,6090,6080,415
|
|
20240621,144700,4812799580,6090,6090,6090,6070,8721
|
|
20240621,144600,4759840450,6090,6080,6090,6070,2390
|
|
20240621,144500,4745298260,6090,6080,6090,6080,1026
|
|
20240621,144400,4739060000,6080,6080,6080,6080,2182
|
|
20240621,144300,4725793440,6090,6080,6090,6080,77
|
|
20240621,144200,4725324550,6080,6080,6080,6080,1364
|
|
20240621,144100,4717031430,6080,6090,6090,6080,4793
|
|
20240621,144000,4687880820,6080,6090,6090,6080,168
|
|
20240621,143900,4686858810,6090,6090,6090,6090,541
|
|
20240621,143800,4683564120,6090,6100,6100,6090,574
|
|
20240621,143700,4680068350,6100,6090,6100,6080,1058
|
|
20240621,143600,4673626100,6090,6080,6100,6080,1930
|
|
20240621,143500,4661874530,6090,6090,6090,6080,726
|
|
20240621,143400,4657460190,6080,6080,6090,6070,813
|
|
20240621,143300,4652520400,6080,6080,6080,6080,696
|
|
20240621,143200,4648288720,6070,6080,6080,6070,3072
|
|
20240621,143100,4629635280,6080,6080,6080,6070,196
|
|
20240621,143000,4628444100,6070,6080,6080,6070,806
|
|
20240621,142900,4623547410,6080,6090,6090,6080,399
|
|
20240621,142800,4621121140,6090,6080,6100,6080,1410
|
|
20240621,142700,4612536260,6090,6080,6090,6080,748
|
|
20240621,142600,4607984380,6080,6090,6090,6070,570
|
|
20240621,142500,4604523420,6080,6080,6100,6070,3117
|
|
20240621,142400,4585555520,6080,6080,6090,6080,369
|
|
20240621,142300,4583311990,6080,6070,6080,6070,1907
|
|
20240621,142200,4571727330,6070,6080,6080,6070,419
|
|
20240621,142100,4569181420,6080,6070,6080,6070,1122
|
|
20240621,142000,4562364980,6080,6080,6080,6070,166
|
|
20240621,141900,4561356550,6080,6080,6090,6070,1011
|
|
20240621,141800,4555216500,6090,6080,6090,6080,872
|
|
20240621,141700,4549909510,6080,6080,6080,6080,2577
|
|
20240621,141600,4534241350,6080,6090,6090,6080,1300
|
|
20240621,141500,4526336850,6080,6090,6090,6080,255
|
|
20240621,141400,4524786340,6090,6090,6090,6080,219
|
|
20240621,141300,4523452810,6090,6090,6090,6080,2299
|
|
20240621,141200,4509452280,6090,6090,6090,6080,206
|
|
20240621,141100,4508199580,6090,6080,6090,6080,310
|
|
20240621,141000,4506314710,6090,6090,6090,6090,1275
|
|
20240621,140900,4498549960,6100,6100,6100,6080,2552
|
|
20240621,140800,4483008370,6090,6080,6090,6080,2528
|
|
20240621,140700,4467620490,6090,6080,6090,6080,204
|
|
20240621,140600,4466380160,6080,6080,6080,6070,2143
|
|
20240621,140500,4453353700,6080,6090,6090,6080,98
|
|
20240621,140400,4452757530,6090,6090,6090,6090,27
|
|
20240621,140300,4452593100,6090,6090,6100,6070,1358
|
|
20240621,140200,4444322490,6090,6090,6100,6090,480
|
|
20240621,140100,4441398490,6090,6100,6100,6060,263
|
|
20240621,140000,4439799470,6060,6090,6090,6060,13611
|
|
20240621,135900,4357156180,6100,6110,6110,6100,603
|
|
20240621,135800,4353477870,6100,6110,6110,6100,401
|
|
20240621,135700,4351028760,6100,6090,6100,6080,1995
|
|
20240621,135600,4338861920,6090,6090,6100,6090,258
|
|
20240621,135500,4337290690,6100,6090,6100,6090,118
|
|
20240621,135400,4336571600,6090,6090,6090,6090,200
|
|
20240621,135300,4335353600,6100,6090,6100,6090,99
|
|
20240621,135200,4334750680,6090,6100,6100,6080,805
|
|
20240621,135100,4329852200,6090,6090,6090,6070,298
|
|
20240621,135000,4328039960,6080,6100,6100,6070,7735
|
|
20240621,134900,4280982630,6100,6100,6100,6090,166
|
|
20240621,134800,4279971220,6090,6100,6100,6090,393
|
|
20240621,134700,4277574590,6100,6110,6110,6100,835
|
|
20240621,134600,4272480990,6110,6100,6110,6100,2436
|
|
20240621,134500,4257621350,6100,6100,6100,6100,1426
|
|
20240621,134400,4248922750,6110,6110,6110,6110,10
|
|
20240621,134300,4248861650,6100,6110,6110,6100,170
|
|
20240621,134200,4247824530,6110,6110,6110,6100,815
|
|
20240621,134100,4242851640,6110,6100,6110,6100,630
|
|
20240621,134000,4239006640,6110,6100,6110,6100,196
|
|
20240621,133900,4237809330,6100,6100,6100,6100,6587
|
|
20240621,133800,4197628630,6100,6090,6100,6090,31
|
|
20240621,133700,4197439830,6100,6090,6100,6090,316
|
|
20240621,133600,4195515380,6090,6090,6090,6080,1201
|
|
20240621,133500,4188208030,6090,6090,6100,6090,377
|
|
20240621,133400,4185911360,6090,6100,6100,6070,6027
|
|
20240621,133300,4149288370,6090,6090,6100,6090,402
|
|
20240621,133200,4146840180,6090,6090,6090,6090,164
|
|
20240621,133100,4145841420,6090,6090,6100,6090,418
|
|
20240621,133000,4143295790,6100,6100,6100,6080,2063
|
|
20240621,132900,4130732830,6090,6100,6110,6090,1536
|
|
20240621,132800,4121376640,6100,6090,6100,6080,2824
|
|
20240621,132700,4104177980,6090,6080,6090,6080,929
|
|
20240621,132600,4098528360,6090,6080,6090,6080,1571
|
|
20240621,132500,4088975970,6080,6080,6080,6070,2160
|
|
20240621,132400,4075848670,6080,6080,6080,6080,523
|
|
20240621,132300,4072668830,6080,6080,6090,6080,459
|
|
20240621,132200,4069878010,6090,6080,6090,6080,262
|
|
20240621,132100,4068283920,6080,6090,6090,6080,134
|
|
20240621,132000,4067469110,6090,6080,6090,6070,293
|
|
20240621,131900,4065688700,6100,6080,6100,6050,3338
|
|
20240621,131800,4045329840,6070,6070,6070,6050,21630
|
|
20240621,131700,3914201310,6070,6080,6090,6070,7224
|
|
20240621,131600,3870308860,6080,6100,6100,6080,7126
|
|
20240621,131500,3826916870,6100,6100,6100,6100,0
|
|
20240621,131400,3826916870,6100,6110,6110,6100,12
|
|
20240621,131300,3826843570,6100,6100,6110,6100,2823
|
|
20240621,131200,3809622800,6100,6100,6100,6100,1225
|
|
20240621,131100,3802150300,6100,6100,6100,6100,139
|
|
20240621,131000,3801302400,6100,6090,6100,6090,4865
|
|
20240621,130900,3771672900,6100,6100,6110,6100,5588
|
|
20240621,130800,3737586000,6100,6100,6100,6090,2424
|
|
20240621,130700,3722799610,6100,6110,6110,6100,10709
|
|
20240621,130600,3657453080,6110,6120,6120,6110,3644
|
|
20240621,130500,3635177670,6130,6130,6130,6120,477
|
|
20240621,130400,3632254660,6130,6130,6130,6130,300
|
|
20240621,130300,3630415660,6130,6140,6140,6130,346
|
|
20240621,130200,3628291250,6120,6140,6140,6120,253
|
|
20240621,130100,3626740230,6130,6130,6130,6130,30
|
|
20240621,130000,3626556330,6120,6130,6130,6120,3809
|
|
20240621,125900,3603244390,6130,6130,6130,6130,312
|
|
20240621,125800,3601331830,6130,6120,6130,6120,1855
|
|
20240621,125700,3589966840,6120,6130,6130,6120,742
|
|
20240621,125600,3585425560,6120,6120,6120,6120,103
|
|
20240621,125500,3584795200,6120,6110,6120,6110,1573
|
|
20240621,125400,3575168620,6110,6120,6120,6110,2615
|
|
20240621,125300,3559190590,6120,6120,6120,6120,162
|
|
20240621,125200,3558199150,6110,6120,6120,6110,2420
|
|
20240621,125100,3543393580,6120,6130,6130,6120,4001
|
|
20240621,125000,3518907450,6130,6120,6130,6120,106
|
|
20240621,124900,3518258440,6120,6130,6130,6120,820
|
|
20240621,124800,3513240030,6120,6120,6120,6120,1000
|
|
20240621,124700,3507120030,6130,6120,6130,6120,16
|
|
20240621,124600,3507022100,6120,6120,6130,6120,1242
|
|
20240621,124500,3499419450,6130,6130,6140,6130,1105
|
|
20240621,124400,3492645650,6130,6140,6140,6130,162
|
|
20240621,124300,3491651580,6140,6140,6140,6140,35
|
|
20240621,124200,3491436680,6140,6140,6140,6140,115
|
|
20240621,124100,3490730580,6150,6140,6150,6140,360
|
|
20240621,124000,3488520160,6150,6150,6150,6140,2249
|
|
20240621,123900,3474710280,6140,6140,6140,6140,1707
|
|
20240621,123800,3464229300,6140,6140,6140,6140,0
|
|
20240621,123700,3464229300,6140,6140,6140,6140,518
|
|
20240621,123600,3461048780,6140,6120,6140,6120,100
|
|
20240621,123500,3460435780,6140,6120,6140,6120,7
|
|
20240621,123400,3460392920,6120,6130,6130,6120,2
|
|
20240621,123300,3460380670,6140,6130,6140,6130,525
|
|
20240621,123200,3457159150,6130,6130,6130,6130,202
|
|
20240621,123100,3455920890,6130,6140,6140,6130,276
|
|
20240621,123000,3454229000,6130,6130,6130,6110,887
|
|
20240621,122900,3448791890,6130,6110,6130,6110,2
|
|
20240621,122800,3448779650,6110,6120,6120,6110,528
|
|
20240621,122700,3445548820,6120,6120,6120,6120,96
|
|
20240621,122600,3444961300,6120,6140,6140,6120,71
|
|
20240621,122500,3444526730,6120,6150,6150,6120,5500
|
|
20240621,122400,3410839940,6150,6140,6150,6130,1198
|
|
20240621,122300,3403496080,6130,6150,6150,6130,1688
|
|
20240621,122200,3393139460,6150,6150,6150,6140,403
|
|
20240621,122100,3390661780,6140,6150,6150,6140,850
|
|
20240621,122000,3385435780,6150,6150,6150,6140,726
|
|
20240621,121900,3380970960,6150,6150,6150,6140,310
|
|
20240621,121800,3379064900,6150,6150,6150,6140,140
|
|
20240621,121700,3378204300,6150,6150,6150,6140,541
|
|
20240621,121600,3374877300,6150,6150,6150,6150,200
|
|
20240621,121500,3373647300,6150,6150,6150,6140,639
|
|
20240621,121400,3369718450,6150,6150,6150,6140,53
|
|
20240621,121300,3369393000,6140,6130,6140,6130,641
|
|
20240621,121200,3365457370,6130,6140,6140,6130,350
|
|
20240621,121100,3363309550,6140,6150,6150,6130,1227
|
|
20240621,121000,3355774640,6150,6140,6150,6140,690
|
|
20240621,120900,3351535520,6150,6150,6150,6150,3531
|
|
20240621,120800,3329819870,6160,6160,6160,6160,302
|
|
20240621,120700,3327959550,6170,6150,6170,6150,1054
|
|
20240621,120600,3321473520,6160,6160,6160,6150,1359
|
|
20240621,120500,3313103370,6160,6160,6160,6160,411
|
|
20240621,120400,3310571610,6160,6160,6160,6150,482
|
|
20240621,120300,3307607190,6160,6160,6160,6160,419
|
|
20240621,120200,3305026150,6160,6160,6160,6160,112
|
|
20240621,120100,3304336230,6160,6160,6160,6160,194
|
|
20240621,120000,3303141190,6160,6150,6160,6150,1455
|
|
20240621,115900,3294192640,6150,6150,6150,6130,2571
|
|
20240621,115800,3278408500,6150,6150,6150,6150,175
|
|
20240621,115700,3277332250,6150,6150,6150,6150,1
|
|
20240621,115600,3277326100,6150,6150,6150,6150,32
|
|
20240621,115500,3277129300,6150,6150,6150,6150,100
|
|
20240621,115400,3276514300,6150,6140,6150,6140,888
|
|
20240621,115300,3271061970,6140,6150,6150,6140,1125
|
|
20240621,115200,3264154460,6150,6150,6150,6150,56
|
|
20240621,115100,3263810060,6160,6160,6160,6160,116
|
|
20240621,115000,3263095500,6160,6150,6160,6140,1601
|
|
20240621,114900,3253255150,6150,6150,6160,6150,369
|
|
20240621,114800,3250984150,6150,6160,6160,6150,179
|
|
20240621,114700,3249881670,6150,6140,6150,6140,1078
|
|
20240621,114600,3243252300,6140,6140,6150,6140,1240
|
|
20240621,114500,3235636700,6140,6140,6140,6140,116
|
|
20240621,114400,3234924460,6140,6140,6140,6140,629
|
|
20240621,114300,3231062400,6140,6130,6140,6130,3308
|
|
20240621,114200,3210764360,6140,6140,6140,6140,436
|
|
20240621,114100,3208087320,6140,6150,6150,6140,1120
|
|
20240621,114000,3201210470,6150,6140,6150,6140,120
|
|
20240621,113900,3200472750,6140,6130,6140,6130,1246
|
|
20240621,113800,3192831830,6130,6140,6140,6130,98
|
|
20240621,113700,3192230510,6140,6150,6150,6130,241
|
|
20240621,113600,3190751270,6150,6140,6150,6140,1011
|
|
20240621,113500,3184543620,6150,6140,6150,6140,2805
|
|
20240621,113400,3167320910,6150,6160,6160,6150,3072
|
|
20240621,113300,3148423110,6150,6160,6160,6150,122
|
|
20240621,113200,3147671600,6150,6150,6160,6150,926
|
|
20240621,113100,3141975990,6150,6160,6160,6150,964
|
|
20240621,113000,3136039680,6160,6160,6160,6160,153
|
|
20240621,112900,3135097200,6170,6160,6170,6160,331
|
|
20240621,112800,3133057510,6170,6170,6170,6160,815
|
|
20240621,112700,3128036960,6160,6150,6170,6150,2048
|
|
20240621,112600,3115431950,6160,6160,6160,6150,103
|
|
20240621,112500,3114797590,6150,6150,6150,6150,29
|
|
20240621,112400,3114619240,6150,6150,6150,6150,476
|
|
20240621,112300,3111691840,6150,6160,6160,6150,368
|
|
20240621,112200,3109428630,6150,6170,6170,6150,708
|
|
20240621,112100,3105066660,6170,6170,6180,6170,5057
|
|
20240621,112000,3073864880,6170,6150,6170,6150,336
|
|
20240621,111900,3071795480,6160,6160,6170,6150,766
|
|
20240621,111800,3067082910,6170,6160,6170,6160,25
|
|
20240621,111700,3066928850,6160,6160,6170,6160,1385
|
|
20240621,111600,3058397200,6160,6160,6160,6160,1048
|
|
20240621,111500,3051941520,6150,6150,6160,6140,483
|
|
20240621,111400,3048971920,6160,6140,6160,6130,1662
|
|
20240621,111300,3038752120,6150,6160,6160,6150,2692
|
|
20240621,111200,3022185930,6160,6150,6160,6150,621
|
|
20240621,111100,3018365160,6150,6150,6150,6130,1753
|
|
20240621,111000,3007610670,6150,6150,6150,6150,213
|
|
20240621,110900,3006300720,6140,6150,6150,6140,1180
|
|
20240621,110800,2999044510,6150,6140,6150,6130,722
|
|
20240621,110700,2994617870,6140,6110,6140,6110,1632
|
|
20240621,110600,2984614580,6110,6120,6120,6110,11040
|
|
20240621,110500,2917160100,6120,6130,6130,6120,2443
|
|
20240621,110400,2902208510,6130,6120,6130,6120,3078
|
|
20240621,110300,2883355260,6130,6130,6130,6120,1873
|
|
20240621,110200,2871882900,6130,6140,6140,6130,1554
|
|
20240621,110100,2862356710,6130,6140,6140,6130,2453
|
|
20240621,110000,2847318550,6140,6150,6150,6140,1346
|
|
20240621,105900,2839052650,6150,6140,6150,6140,2158
|
|
20240621,105800,2825802430,6140,6140,6150,6140,954
|
|
20240621,105700,2819940870,6140,6140,6140,6140,2
|
|
20240621,105600,2819928590,6140,6140,6150,6130,1906
|
|
20240621,105500,2808235360,6140,6120,6150,6120,726
|
|
20240621,105400,2803783710,6120,6130,6130,6120,418
|
|
20240621,105300,2801224750,6140,6130,6140,6130,1220
|
|
20240621,105200,2793746080,6130,6140,6140,6130,1442
|
|
20240621,105100,2784900740,6140,6130,6140,6130,504
|
|
20240621,105000,2781811180,6130,6150,6150,6130,4692
|
|
20240621,104900,2753041070,6150,6160,6160,6150,9591
|
|
20240621,104800,2693960840,6160,6170,6170,6160,2989
|
|
20240621,104700,2675547930,6180,6180,6180,6180,154
|
|
20240621,104600,2674596210,6170,6170,6170,6170,925
|
|
20240621,104500,2668888960,6170,6130,6170,6130,1773
|
|
20240621,104400,2657967050,6150,6150,6150,6150,2
|
|
20240621,104300,2657954750,6130,6160,6160,6130,1671
|
|
20240621,104200,2647685600,6160,6160,6170,6150,84
|
|
20240621,104100,2647167370,6160,6170,6170,6160,920
|
|
20240621,104000,2641498140,6170,6170,6170,6170,153
|
|
20240621,103900,2640554130,6170,6170,6170,6160,1058
|
|
20240621,103800,2634031410,6170,6190,6200,6170,9461
|
|
20240621,103700,2575470470,6190,6170,6190,6170,4105
|
|
20240621,103600,2550128820,6170,6170,6170,6160,258
|
|
20240621,103500,2548538980,6170,6170,6170,6160,1790
|
|
20240621,103400,2537494690,6170,6160,6170,6160,752
|
|
20240621,103300,2532862350,6130,6160,6160,6130,16198
|
|
20240621,103200,2433561680,6160,6150,6160,6140,702
|
|
20240621,103100,2429249740,6140,6170,6170,6140,4140
|
|
20240621,103000,2403789670,6170,6160,6170,6160,1253
|
|
20240621,102900,2396069400,6160,6160,6170,6160,1231
|
|
20240621,102800,2388485890,6160,6160,6170,6160,1222
|
|
20240621,102700,2380956910,6170,6170,6170,6170,111
|
|
20240621,102600,2380272040,6170,6170,6170,6160,1333
|
|
20240621,102500,2372047450,6170,6170,6170,6160,218
|
|
20240621,102400,2370703690,6160,6150,6170,6150,367
|
|
20240621,102300,2368443320,6150,6160,6160,6150,115
|
|
20240621,102200,2367736000,6160,6170,6170,6160,15
|
|
20240621,102100,2367643500,6170,6160,6170,6130,3750
|
|
20240621,102000,2344596170,6160,6170,6170,6160,24
|
|
20240621,101900,2344448120,6170,6140,6170,6140,6800
|
|
20240621,101800,2302565320,6140,6150,6150,6140,1407
|
|
20240621,101700,2293923630,6150,6160,6160,6150,2523
|
|
20240621,101600,2278401880,6160,6170,6170,6150,340
|
|
20240621,101500,2276307320,6170,6150,6170,6150,317
|
|
20240621,101400,2274357550,6140,6170,6170,6140,423
|
|
20240621,101300,2271753910,6170,6170,6180,6140,2117
|
|
20240621,101200,2258721110,6170,6160,6170,6160,4025
|
|
20240621,101100,2233891000,6170,6180,6190,6170,2969
|
|
20240621,101000,2215558660,6180,6180,6190,6180,1501
|
|
20240621,100900,2206270170,6190,6190,6200,6180,2539
|
|
20240621,100800,2190542440,6200,6190,6200,6190,9365
|
|
20240621,100700,2132509360,6190,6190,6190,6180,6345
|
|
20240621,100600,2093272340,6190,6170,6200,6170,13786
|
|
20240621,100500,2007986480,6170,6160,6170,6160,1751
|
|
20240621,100400,1997188140,6170,6130,6170,6130,5430
|
|
20240621,100300,1963761900,6130,6140,6140,6130,1463
|
|
20240621,100200,1954789420,6140,6140,6140,6130,171
|
|
20240621,100100,1953739520,6140,6120,6140,6110,1527
|
|
20240621,100000,1944384700,6130,6120,6130,6110,441
|
|
20240621,095900,1941685660,6120,6130,6130,6110,647
|
|
20240621,095800,1937732360,6130,6120,6130,6090,10094
|
|
20240621,095700,1876124490,6100,6110,6120,6100,6070
|
|
20240621,095600,1839085760,6120,6130,6130,6120,127
|
|
20240621,095500,1838308480,6110,6130,6130,6110,3274
|
|
20240621,095400,1818294250,6130,6130,6130,6130,510
|
|
20240621,095300,1815167950,6130,6110,6130,6110,121
|
|
20240621,095200,1814428420,6110,6120,6130,6100,8676
|
|
20240621,095100,1761437580,6120,6120,6120,6120,170
|
|
20240621,095000,1760397180,6130,6130,6130,6130,6
|
|
20240621,094900,1760360400,6130,6130,6130,6110,1451
|
|
20240621,094800,1751485060,6130,6130,6150,6120,939
|
|
20240621,094700,1745735440,6130,6160,6160,6130,1186
|
|
20240621,094600,1738459430,6160,6110,6160,6110,4640
|
|
20240621,094500,1709999470,6110,6110,6120,6110,1877
|
|
20240621,094400,1698530660,6120,6110,6120,6110,750
|
|
20240621,094300,1693947530,6120,6130,6130,6110,824
|
|
20240621,094200,1688905010,6120,6130,6130,6120,907
|
|
20240621,094100,1683352550,6120,6130,6130,6120,483
|
|
20240621,094000,1680394520,6130,6140,6150,6130,2843
|
|
20240621,093900,1662919330,6140,6110,6140,6110,7494
|
|
20240621,093800,1617048830,6120,6110,6120,6090,2803
|
|
20240621,093700,1599973000,6090,6110,6110,6090,13739
|
|
20240621,093600,1516154640,6110,6110,6110,6110,1313
|
|
20240621,093500,1508132210,6110,6130,6140,6100,3500
|
|
20240621,093400,1486749510,6120,6120,6130,6110,2591
|
|
20240621,093300,1470899350,6100,6140,6140,6100,7515
|
|
20240621,093200,1424933120,6140,6150,6150,6120,3416
|
|
20240621,093100,1403993640,6140,6150,6160,6140,1542
|
|
20240621,093000,1394511510,6160,6170,6170,6150,1535
|
|
20240621,092900,1385069070,6160,6160,6170,6150,3053
|
|
20240621,092800,1366281230,6160,6170,6170,6150,2842
|
|
20240621,092700,1348775380,6160,6170,6170,6160,4088
|
|
20240621,092600,1323585960,6160,6170,6180,6160,3752
|
|
20240621,092500,1300462140,6180,6190,6190,6170,13373
|
|
20240621,092400,1217900930,6190,6190,6200,6180,11210
|
|
20240621,092300,1148500420,6190,6190,6200,6180,11860
|
|
20240621,092200,1075144190,6190,6180,6200,6170,12160
|
|
20240621,092100,999938640,6180,6150,6190,6150,7883
|
|
20240621,092000,951297920,6160,6150,6160,6140,6569
|
|
20240621,091900,910905650,6150,6140,6150,6130,2476
|
|
20240621,091800,895703210,6140,6120,6150,6120,6837
|
|
20240621,091700,853733490,6120,6120,6140,6100,7078
|
|
20240621,091600,810367740,6110,6110,6130,6080,2348
|
|
20240621,091500,796060550,6100,6110,6110,6090,1895
|
|
20240621,091400,784501110,6110,6100,6130,6100,6120
|
|
20240621,091300,747113710,6110,6100,6110,6090,9195
|
|
20240621,091200,691066010,6100,6100,6110,6080,2273
|
|
20240621,091100,677221550,6100,6110,6110,6090,5259
|
|
20240621,091000,645138220,6120,6140,6140,6110,2848
|
|
20240621,090900,627691550,6140,6130,6140,6110,3220
|
|
20240621,090800,607959430,6130,6110,6140,6070,11616
|
|
20240621,090700,536929280,6110,6110,6120,6100,2513
|
|
20240621,090600,521575270,6110,6130,6130,6060,8919
|
|
20240621,090500,467058790,6130,6120,6140,6120,5933
|
|
20240621,090400,430695840,6120,6070,6140,6040,14076
|
|
20240621,090300,344576330,6070,6030,6070,6020,10026
|
|
20240621,090200,284113770,6030,6080,6080,6030,20724
|
|
20240621,090100,158864670,6090,6070,6100,6050,5213
|
|
20240621,090000,127226080,6080,6090,6110,6080,14856
|