732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,210900,10483432540,5640,5640,5640,5640,26735
|
|
20240624,210800,10483432540,5640,5640,5640,5640,0
|
|
20240624,210700,10483432540,5640,5640,5640,5640,0
|
|
20240624,210600,10483432540,5640,5640,5640,5640,0
|
|
20240624,210500,10483432540,5640,5640,5640,5640,0
|
|
20240624,210400,10483432540,5640,5640,5640,5640,0
|
|
20240624,210300,10483432540,5640,5640,5640,5640,0
|
|
20240624,210200,10483432540,5640,5640,5640,5640,0
|
|
20240624,210100,10483432540,5640,5640,5640,5640,0
|
|
20240624,210000,10483432540,5640,5640,5640,5640,0
|
|
20240624,205900,10483432540,5640,5640,5640,5640,0
|
|
20240624,205800,10483432540,5640,5640,5640,5640,0
|
|
20240624,205700,10483432540,5640,5640,5640,5640,0
|
|
20240624,205600,10483432540,5640,5640,5640,5640,0
|
|
20240624,205500,10483432540,5640,5640,5640,5640,0
|
|
20240624,205400,10483432540,5640,5640,5640,5640,0
|
|
20240624,205300,10483432540,5640,5640,5640,5640,0
|
|
20240624,205200,10483432540,5640,5640,5640,5640,0
|
|
20240624,205100,10483432540,5640,5640,5640,5640,0
|
|
20240624,205000,10483432540,5640,5640,5640,5640,0
|
|
20240624,204900,10483432540,5640,5640,5640,5640,0
|
|
20240624,204800,10483432540,5640,5640,5640,5640,0
|
|
20240624,204700,10483432540,5640,5640,5640,5640,0
|
|
20240624,204600,10483432540,5640,5640,5640,5640,0
|
|
20240624,204500,10483432540,5640,5640,5640,5640,0
|
|
20240624,204400,10483432540,5640,5640,5640,5640,0
|
|
20240624,204300,10483432540,5640,5640,5640,5640,0
|
|
20240624,204200,10483432540,5640,5640,5640,5640,0
|
|
20240624,204100,10483432540,5640,5640,5640,5640,0
|
|
20240624,204000,10483432540,5640,5640,5640,5640,0
|
|
20240624,203900,10483432540,5640,5640,5640,5640,26735
|
|
20240624,203800,10483432540,5640,5640,5640,5640,0
|
|
20240624,203700,10483432540,5640,5640,5640,5640,0
|
|
20240624,203600,10483432540,5640,5640,5640,5640,0
|
|
20240624,203500,10483432540,5640,5640,5640,5640,0
|
|
20240624,203400,10483432540,5640,5640,5640,5640,0
|
|
20240624,203300,10483432540,5640,5640,5640,5640,0
|
|
20240624,203200,10483432540,5640,5640,5640,5640,0
|
|
20240624,203100,10483432540,5640,5640,5640,5640,0
|
|
20240624,203000,10483432540,5640,5640,5640,5640,0
|
|
20240624,202900,10483432540,5640,5640,5640,5640,0
|
|
20240624,202800,10483432540,5640,5640,5640,5640,0
|
|
20240624,202700,10483432540,5640,5640,5640,5640,0
|
|
20240624,202600,10483432540,5640,5640,5640,5640,0
|
|
20240624,202500,10483432540,5640,5640,5640,5640,0
|
|
20240624,202400,10483432540,5640,5640,5640,5640,0
|
|
20240624,202300,10483432540,5640,5640,5640,5640,0
|
|
20240624,202200,10483432540,5640,5640,5640,5640,0
|
|
20240624,202100,10483432540,5640,5640,5640,5640,0
|
|
20240624,202000,10483432540,5640,5640,5640,5640,0
|
|
20240624,201900,10483432540,5640,5640,5640,5640,0
|
|
20240624,201800,10483432540,5640,5640,5640,5640,0
|
|
20240624,201700,10483432540,5640,5640,5640,5640,0
|
|
20240624,201600,10483432540,5640,5640,5640,5640,0
|
|
20240624,201500,10483432540,5640,5640,5640,5640,0
|
|
20240624,201400,10483432540,5640,5640,5640,5640,0
|
|
20240624,201300,10483432540,5640,5640,5640,5640,0
|
|
20240624,201200,10483432540,5640,5640,5640,5640,0
|
|
20240624,201100,10483432540,5640,5640,5640,5640,0
|
|
20240624,201000,10483432540,5640,5640,5640,5640,0
|
|
20240624,200900,10483432540,5640,5640,5640,5640,26735
|
|
20240624,200800,10483432540,5640,5640,5640,5640,0
|
|
20240624,200700,10483432540,5640,5640,5640,5640,0
|
|
20240624,200600,10483432540,5640,5640,5640,5640,0
|
|
20240624,200500,10483432540,5640,5640,5640,5640,0
|
|
20240624,200400,10483432540,5640,5640,5640,5640,0
|
|
20240624,200300,10483432540,5640,5640,5640,5640,0
|
|
20240624,200200,10483432540,5640,5640,5640,5640,0
|
|
20240624,200100,10483432540,5640,5640,5640,5640,0
|
|
20240624,200000,10483432540,5640,5640,5640,5640,0
|
|
20240624,195900,10483432540,5640,5640,5640,5640,0
|
|
20240624,195800,10483432540,5640,5640,5640,5640,0
|
|
20240624,195700,10483432540,5640,5640,5640,5640,0
|
|
20240624,195600,10483432540,5640,5640,5640,5640,0
|
|
20240624,195500,10483432540,5640,5640,5640,5640,0
|
|
20240624,195400,10483432540,5640,5640,5640,5640,0
|
|
20240624,195300,10483432540,5640,5640,5640,5640,0
|
|
20240624,195200,10483432540,5640,5640,5640,5640,0
|
|
20240624,195100,10483432540,5640,5640,5640,5640,0
|
|
20240624,195000,10483432540,5640,5640,5640,5640,0
|
|
20240624,194900,10483432540,5640,5640,5640,5640,0
|
|
20240624,194800,10483432540,5640,5640,5640,5640,0
|
|
20240624,194700,10483432540,5640,5640,5640,5640,0
|
|
20240624,194600,10483432540,5640,5640,5640,5640,0
|
|
20240624,194500,10483432540,5640,5640,5640,5640,0
|
|
20240624,194400,10483432540,5640,5640,5640,5640,0
|
|
20240624,194300,10483432540,5640,5640,5640,5640,0
|
|
20240624,194200,10483432540,5640,5640,5640,5640,0
|
|
20240624,194100,10483432540,5640,5640,5640,5640,0
|
|
20240624,194000,10483432540,5640,5640,5640,5640,0
|
|
20240624,193900,10483432540,5640,5640,5640,5640,26735
|
|
20240624,193800,10483432540,5640,5640,5640,5640,0
|
|
20240624,193700,10483432540,5640,5640,5640,5640,0
|
|
20240624,193600,10483432540,5640,5640,5640,5640,0
|
|
20240624,193500,10483432540,5640,5640,5640,5640,0
|
|
20240624,193400,10483432540,5640,5640,5640,5640,0
|
|
20240624,193300,10483432540,5640,5640,5640,5640,0
|
|
20240624,193200,10483432540,5640,5640,5640,5640,0
|
|
20240624,193100,10483432540,5640,5640,5640,5640,0
|
|
20240624,193000,10483432540,5640,5640,5640,5640,0
|
|
20240624,192900,10483432540,5640,5640,5640,5640,0
|
|
20240624,192800,10483432540,5640,5640,5640,5640,0
|
|
20240624,192700,10483432540,5640,5640,5640,5640,0
|
|
20240624,192600,10483432540,5640,5640,5640,5640,0
|
|
20240624,192500,10483432540,5640,5640,5640,5640,0
|
|
20240624,192400,10483432540,5640,5640,5640,5640,0
|
|
20240624,192300,10483432540,5640,5640,5640,5640,0
|
|
20240624,192200,10483432540,5640,5640,5640,5640,0
|
|
20240624,192100,10483432540,5640,5640,5640,5640,0
|
|
20240624,192000,10483432540,5640,5640,5640,5640,0
|
|
20240624,191900,10483432540,5640,5640,5640,5640,0
|
|
20240624,191800,10483432540,5640,5640,5640,5640,0
|
|
20240624,191700,10483432540,5640,5640,5640,5640,0
|
|
20240624,191600,10483432540,5640,5640,5640,5640,0
|
|
20240624,191500,10483432540,5640,5640,5640,5640,0
|
|
20240624,191400,10483432540,5640,5640,5640,5640,0
|
|
20240624,191300,10483432540,5640,5640,5640,5640,0
|
|
20240624,191200,10483432540,5640,5640,5640,5640,0
|
|
20240624,191100,10483432540,5640,5640,5640,5640,0
|
|
20240624,191000,10483432540,5640,5640,5640,5640,0
|
|
20240624,190900,10483432540,5640,5640,5640,5640,26735
|
|
20240624,190800,10483432540,5640,5640,5640,5640,0
|
|
20240624,190700,10483432540,5640,5640,5640,5640,0
|
|
20240624,190600,10483432540,5640,5640,5640,5640,0
|
|
20240624,190500,10483432540,5640,5640,5640,5640,0
|
|
20240624,190400,10483432540,5640,5640,5640,5640,0
|
|
20240624,190300,10483432540,5640,5640,5640,5640,0
|
|
20240624,190200,10483432540,5640,5640,5640,5640,0
|
|
20240624,190100,10483432540,5640,5640,5640,5640,0
|
|
20240624,190000,10483432540,5640,5640,5640,5640,0
|
|
20240624,185900,10483432540,5640,5640,5640,5640,0
|
|
20240624,185800,10483432540,5640,5640,5640,5640,0
|
|
20240624,185700,10483432540,5640,5640,5640,5640,0
|
|
20240624,185600,10483432540,5640,5640,5640,5640,0
|
|
20240624,185500,10483432540,5640,5640,5640,5640,0
|
|
20240624,185400,10483432540,5640,5640,5640,5640,0
|
|
20240624,185300,10483432540,5640,5640,5640,5640,0
|
|
20240624,185200,10483432540,5640,5640,5640,5640,0
|
|
20240624,185100,10483432540,5640,5640,5640,5640,0
|
|
20240624,185000,10483432540,5640,5640,5640,5640,0
|
|
20240624,184900,10483432540,5640,5640,5640,5640,0
|
|
20240624,184800,10483432540,5640,5640,5640,5640,0
|
|
20240624,184700,10483432540,5640,5640,5640,5640,0
|
|
20240624,184600,10483432540,5640,5640,5640,5640,0
|
|
20240624,184500,10483432540,5640,5640,5640,5640,0
|
|
20240624,184400,10483432540,5640,5640,5640,5640,0
|
|
20240624,184300,10483432540,5640,5640,5640,5640,0
|
|
20240624,184200,10483432540,5640,5640,5640,5640,0
|
|
20240624,184100,10483432540,5640,5640,5640,5640,0
|
|
20240624,184000,10483432540,5640,5640,5640,5640,0
|
|
20240624,183900,10483432540,5640,5640,5640,5640,26735
|
|
20240624,183800,10483432540,5640,5640,5640,5640,0
|
|
20240624,183700,10483432540,5640,5640,5640,5640,0
|
|
20240624,183600,10483432540,5640,5640,5640,5640,0
|
|
20240624,183500,10483432540,5640,5640,5640,5640,0
|
|
20240624,183400,10483432540,5640,5640,5640,5640,0
|
|
20240624,183300,10483432540,5640,5640,5640,5640,0
|
|
20240624,183200,10483432540,5640,5640,5640,5640,0
|
|
20240624,183100,10483432540,5640,5640,5640,5640,0
|
|
20240624,183000,10483432540,5640,5640,5640,5640,0
|
|
20240624,182900,10483432540,5640,5640,5640,5640,0
|
|
20240624,182800,10483432540,5640,5640,5640,5640,0
|
|
20240624,182700,10483432540,5640,5640,5640,5640,0
|
|
20240624,182600,10483432540,5640,5640,5640,5640,0
|
|
20240624,182500,10483432540,5640,5640,5640,5640,0
|
|
20240624,182400,10483432540,5640,5640,5640,5640,0
|
|
20240624,182300,10483432540,5640,5640,5640,5640,0
|
|
20240624,182200,10483432540,5640,5640,5640,5640,0
|
|
20240624,182100,10483432540,5640,5640,5640,5640,0
|
|
20240624,182000,10483432540,5640,5640,5640,5640,0
|
|
20240624,181900,10483432540,5640,5640,5640,5640,0
|
|
20240624,181800,10483432540,5640,5640,5640,5640,0
|
|
20240624,181700,10483432540,5640,5640,5640,5640,0
|
|
20240624,181600,10483432540,5640,5640,5640,5640,0
|
|
20240624,181500,10483432540,5640,5640,5640,5640,0
|
|
20240624,181400,10483432540,5640,5640,5640,5640,0
|
|
20240624,181300,10483432540,5640,5640,5640,5640,0
|
|
20240624,181200,10483432540,5640,5640,5640,5640,0
|
|
20240624,181100,10483432540,5640,5640,5640,5640,0
|
|
20240624,181000,10483432540,5640,5640,5640,5640,0
|
|
20240624,180900,10483432540,5640,5640,5640,5640,26735
|
|
20240624,180800,10483432540,5640,5640,5640,5640,0
|
|
20240624,180700,10483432540,5640,5640,5640,5640,0
|
|
20240624,180600,10483432540,5640,5640,5640,5640,0
|
|
20240624,180500,10483432540,5640,5640,5640,5640,0
|
|
20240624,180400,10483432540,5640,5640,5640,5640,0
|
|
20240624,180300,10483432540,5640,5640,5640,5640,0
|
|
20240624,180200,10483432540,5640,5640,5640,5640,0
|
|
20240624,180100,10483432540,5640,5640,5640,5640,0
|
|
20240624,180000,10483432540,5640,5640,5640,5640,0
|
|
20240624,175900,10483432540,5640,5640,5640,5640,0
|
|
20240624,175800,10483432540,5640,5640,5640,5640,0
|
|
20240624,175700,10483432540,5640,5640,5640,5640,0
|
|
20240624,175600,10483432540,5640,5640,5640,5640,0
|
|
20240624,175500,10483432540,5640,5640,5640,5640,0
|
|
20240624,175400,10483432540,5640,5640,5640,5640,0
|
|
20240624,175300,10483432540,5640,5640,5640,5640,0
|
|
20240624,175200,10483432540,5640,5640,5640,5640,0
|
|
20240624,175100,10483432540,5640,5640,5640,5640,0
|
|
20240624,175000,10483432540,5640,5640,5640,5640,0
|
|
20240624,174900,10483432540,5640,5640,5640,5640,0
|
|
20240624,174800,10483432540,5640,5640,5640,5640,0
|
|
20240624,174700,10483432540,5640,5640,5640,5640,0
|
|
20240624,174600,10483432540,5640,5640,5640,5640,0
|
|
20240624,174500,10483432540,5640,5640,5640,5640,0
|
|
20240624,174400,10483432540,5640,5640,5640,5640,0
|
|
20240624,174300,10483432540,5640,5640,5640,5640,0
|
|
20240624,174200,10483432540,5640,5640,5640,5640,0
|
|
20240624,174100,10483432540,5640,5640,5640,5640,0
|
|
20240624,174000,10483432540,5640,5640,5640,5640,0
|
|
20240624,173900,10483432540,5640,5640,5640,5640,26735
|
|
20240624,173800,10483432540,5640,5640,5640,5640,0
|
|
20240624,173700,10483432540,5640,5640,5640,5640,0
|
|
20240624,173600,10483432540,5640,5640,5640,5640,0
|
|
20240624,173500,10483432540,5640,5640,5640,5640,0
|
|
20240624,173400,10483432540,5640,5640,5640,5640,0
|
|
20240624,173300,10483432540,5640,5640,5640,5640,0
|
|
20240624,173200,10483432540,5640,5640,5640,5640,0
|
|
20240624,173100,10483432540,5640,5640,5640,5640,0
|
|
20240624,173000,10483432540,5640,5640,5640,5640,0
|
|
20240624,172900,10483432540,5640,5640,5640,5640,0
|
|
20240624,172800,10483432540,5640,5640,5640,5640,0
|
|
20240624,172700,10483432540,5640,5640,5640,5640,0
|
|
20240624,172600,10483432540,5640,5640,5640,5640,0
|
|
20240624,172500,10483432540,5640,5640,5640,5640,0
|
|
20240624,172400,10483432540,5640,5640,5640,5640,0
|
|
20240624,172300,10483432540,5640,5640,5640,5640,0
|
|
20240624,172200,10483432540,5640,5640,5640,5640,0
|
|
20240624,172100,10483432540,5640,5640,5640,5640,0
|
|
20240624,172000,10483432540,5640,5640,5640,5640,0
|
|
20240624,171900,10483432540,5640,5640,5640,5640,0
|
|
20240624,171800,10483432540,5640,5640,5640,5640,0
|
|
20240624,171700,10483432540,5640,5640,5640,5640,0
|
|
20240624,171600,10483432540,5640,5640,5640,5640,0
|
|
20240624,171500,10483432540,5640,5640,5640,5640,0
|
|
20240624,171400,10483432540,5640,5640,5640,5640,0
|
|
20240624,171300,10483432540,5640,5640,5640,5640,0
|
|
20240624,171200,10483432540,5640,5640,5640,5640,0
|
|
20240624,171100,10483432540,5640,5640,5640,5640,0
|
|
20240624,171000,10483432540,5640,5640,5640,5640,0
|
|
20240624,170900,10483432540,5640,5640,5640,5640,26735
|
|
20240624,170800,10483432540,5640,5640,5640,5640,0
|
|
20240624,170700,10483432540,5640,5640,5640,5640,0
|
|
20240624,170600,10483432540,5640,5640,5640,5640,0
|
|
20240624,170500,10483432540,5640,5640,5640,5640,0
|
|
20240624,170400,10483432540,5640,5640,5640,5640,0
|
|
20240624,170300,10483432540,5640,5640,5640,5640,0
|
|
20240624,170200,10483432540,5640,5640,5640,5640,0
|
|
20240624,170100,10483432540,5640,5640,5640,5640,0
|
|
20240624,170000,10483432540,5640,5640,5640,5640,0
|
|
20240624,165900,10483432540,5640,5640,5640,5640,0
|
|
20240624,165800,10483432540,5640,5640,5640,5640,0
|
|
20240624,165700,10483432540,5640,5640,5640,5640,0
|
|
20240624,165600,10483432540,5640,5640,5640,5640,0
|
|
20240624,165500,10483432540,5640,5640,5640,5640,0
|
|
20240624,165400,10483432540,5640,5640,5640,5640,0
|
|
20240624,165300,10483432540,5640,5640,5640,5640,0
|
|
20240624,165200,10483432540,5640,5640,5640,5640,0
|
|
20240624,165100,10483432540,5640,5640,5640,5640,0
|
|
20240624,165000,10483432540,5640,5640,5640,5640,0
|
|
20240624,164900,10483432540,5640,5640,5640,5640,0
|
|
20240624,164800,10483432540,5640,5640,5640,5640,0
|
|
20240624,164700,10483432540,5640,5640,5640,5640,0
|
|
20240624,164600,10483432540,5640,5640,5640,5640,0
|
|
20240624,164500,10483432540,5640,5640,5640,5640,0
|
|
20240624,164400,10483432540,5640,5640,5640,5640,0
|
|
20240624,164300,10483432540,5640,5640,5640,5640,0
|
|
20240624,164200,10483432540,5640,5640,5640,5640,0
|
|
20240624,164100,10483432540,5640,5640,5640,5640,0
|
|
20240624,164000,10483432540,5640,5640,5640,5640,0
|
|
20240624,163900,10483432540,5640,5640,5640,5640,26735
|
|
20240624,163800,10483432540,5640,5640,5640,5640,0
|
|
20240624,163700,10483432540,5640,5640,5640,5640,0
|
|
20240624,163600,10483432540,5640,5640,5640,5640,0
|
|
20240624,163500,10483432540,5640,5640,5640,5640,0
|
|
20240624,163400,10483432540,5640,5640,5640,5640,0
|
|
20240624,163300,10483432540,5640,5640,5640,5640,0
|
|
20240624,163200,10483432540,5640,5640,5640,5640,0
|
|
20240624,163100,10483432540,5640,5640,5640,5640,0
|
|
20240624,163000,10483432540,5640,5640,5640,5640,0
|
|
20240624,162900,10483432540,5640,5640,5640,5640,0
|
|
20240624,162800,10483432540,5640,5640,5640,5640,0
|
|
20240624,162700,10483432540,5640,5640,5640,5640,0
|
|
20240624,162600,10483432540,5640,5640,5640,5640,0
|
|
20240624,162500,10483432540,5640,5640,5640,5640,0
|
|
20240624,162400,10483432540,5640,5640,5640,5640,0
|
|
20240624,162300,10483432540,5640,5640,5640,5640,0
|
|
20240624,162200,10483432540,5640,5640,5640,5640,0
|
|
20240624,162100,10483432540,5640,5640,5640,5640,0
|
|
20240624,162000,10483432540,5640,5640,5640,5640,0
|
|
20240624,161900,10483432540,5640,5640,5640,5640,0
|
|
20240624,161800,10483432540,5640,5640,5640,5640,0
|
|
20240624,161700,10483432540,5640,5640,5640,5640,0
|
|
20240624,161600,10483432540,5640,5640,5640,5640,0
|
|
20240624,161500,10483432540,5640,5640,5640,5640,0
|
|
20240624,161400,10483432540,5640,5640,5640,5640,0
|
|
20240624,161300,10483432540,5640,5640,5640,5640,0
|
|
20240624,161200,10483432540,5640,5640,5640,5640,0
|
|
20240624,161100,10483432540,5640,5640,5640,5640,0
|
|
20240624,161000,10483432540,5640,5640,5640,5640,0
|
|
20240624,160900,10483432540,5640,5640,5640,5640,26735
|
|
20240624,160800,10483432540,5640,5640,5640,5640,0
|
|
20240624,160700,10483432540,5640,5640,5640,5640,0
|
|
20240624,160600,10483432540,5640,5640,5640,5640,0
|
|
20240624,160500,10483432540,5640,5640,5640,5640,0
|
|
20240624,160400,10483432540,5640,5640,5640,5640,0
|
|
20240624,160300,10483432540,5640,5640,5640,5640,0
|
|
20240624,160200,10483432540,5640,5640,5640,5640,0
|
|
20240624,160100,10483432540,5640,5640,5640,5640,0
|
|
20240624,160000,10483432540,5640,5640,5640,5640,0
|
|
20240624,155900,10483432540,5640,5640,5640,5640,0
|
|
20240624,155800,10483432540,5640,5640,5640,5640,0
|
|
20240624,155700,10483432540,5640,5640,5640,5640,0
|
|
20240624,155600,10483432540,5640,5640,5640,5640,0
|
|
20240624,155500,10483432540,5640,5640,5640,5640,0
|
|
20240624,155400,10483432540,5640,5640,5640,5640,0
|
|
20240624,155300,10483432540,5640,5640,5640,5640,0
|
|
20240624,155200,10483432540,5640,5640,5640,5640,0
|
|
20240624,155100,10483432540,5640,5640,5640,5640,0
|
|
20240624,155000,10483432540,5640,5640,5640,5640,0
|
|
20240624,154900,10483432540,5640,5640,5640,5640,0
|
|
20240624,154800,10483432540,5640,5640,5640,5640,0
|
|
20240624,154700,10483432540,5640,5640,5640,5640,0
|
|
20240624,154600,10483432540,5640,5640,5640,5640,0
|
|
20240624,154500,10483432540,5640,5640,5640,5640,0
|
|
20240624,154400,10483432540,5640,5640,5640,5640,0
|
|
20240624,154300,10483432540,5640,5640,5640,5640,0
|
|
20240624,154200,10483432540,5640,5640,5640,5640,0
|
|
20240624,154100,10483432540,5640,5640,5640,5640,0
|
|
20240624,154000,10483432540,5640,5640,5640,5640,0
|
|
20240624,153900,10483432540,5640,5640,5640,5640,26735
|
|
20240624,153800,10483432540,5640,5640,5640,5640,0
|
|
20240624,153700,10483432540,5640,5640,5640,5640,0
|
|
20240624,153600,10483432540,5640,5640,5640,5640,0
|
|
20240624,153500,10483432540,5640,5640,5640,5640,0
|
|
20240624,153400,10483432540,5640,5640,5640,5640,0
|
|
20240624,153300,10483432540,5640,5640,5640,5640,0
|
|
20240624,153200,10483432540,5640,5640,5640,5640,0
|
|
20240624,153100,10483432540,5640,5640,5640,5640,0
|
|
20240624,153000,10483432540,5640,5640,5640,5640,26735
|
|
20240624,152900,10332647140,5680,5680,5680,5680,0
|
|
20240624,152800,10332647140,5680,5680,5680,5680,0
|
|
20240624,152700,10332647140,5680,5680,5680,5680,0
|
|
20240624,152600,10332647140,5680,5680,5680,5680,0
|
|
20240624,152500,10332647140,5680,5680,5680,5680,0
|
|
20240624,152400,10332647140,5680,5680,5680,5680,0
|
|
20240624,152300,10332647140,5680,5680,5680,5680,0
|
|
20240624,152200,10332647140,5680,5680,5680,5680,0
|
|
20240624,152100,10332647140,5680,5680,5680,5680,0
|
|
20240624,152000,10332647140,5680,5680,5680,5680,0
|
|
20240624,151900,10332647140,5680,5660,5690,5660,6217
|
|
20240624,151800,10297436510,5660,5680,5690,5660,3124
|
|
20240624,151700,10279692320,5690,5690,5700,5670,4312
|
|
20240624,151600,10255165090,5650,5690,5690,5650,2742
|
|
20240624,151500,10239641530,5660,5680,5690,5660,10064
|
|
20240624,151400,10182581010,5680,5670,5690,5670,3653
|
|
20240624,151300,10161837760,5670,5640,5670,5640,5708
|
|
20240624,151200,10129577540,5650,5650,5650,5640,7477
|
|
20240624,151100,10087384090,5640,5670,5670,5640,12935
|
|
20240624,151000,10014309340,5670,5680,5680,5670,2562
|
|
20240624,150900,9999781340,5680,5680,5690,5670,4274
|
|
20240624,150800,9975507090,5680,5690,5690,5680,1893
|
|
20240624,150700,9964746290,5690,5690,5700,5680,2834
|
|
20240624,150600,9948639750,5700,5710,5710,5680,5020
|
|
20240624,150500,9920069530,5700,5700,5710,5700,2881
|
|
20240624,150400,9903647420,5700,5700,5710,5700,1130
|
|
20240624,150300,9897200120,5700,5700,5700,5690,1201
|
|
20240624,150200,9890357130,5700,5700,5700,5700,181
|
|
20240624,150100,9889325430,5700,5700,5700,5700,117
|
|
20240624,150000,9888658530,5700,5700,5710,5700,3038
|
|
20240624,145900,9871341920,5700,5710,5710,5700,4664
|
|
20240624,145800,9844712500,5710,5710,5710,5700,2051
|
|
20240624,145700,9833001660,5700,5700,5710,5700,1492
|
|
20240624,145600,9824495340,5700,5700,5710,5690,4562
|
|
20240624,145500,9798493390,5690,5690,5690,5680,4453
|
|
20240624,145400,9773169890,5690,5680,5690,5680,1445
|
|
20240624,145300,9764958190,5680,5690,5700,5680,2038
|
|
20240624,145200,9753363970,5700,5660,5700,5660,8023
|
|
20240624,145100,9707720540,5670,5680,5680,5660,2008
|
|
20240624,145000,9696337450,5680,5700,5700,5640,66302
|
|
20240624,144900,9320485180,5700,5710,5720,5700,2483
|
|
20240624,144800,9306306660,5720,5710,5720,5710,2406
|
|
20240624,144700,9292559080,5710,5700,5720,5700,4893
|
|
20240624,144600,9264641580,5700,5700,5710,5700,1352
|
|
20240624,144500,9256922740,5700,5700,5710,5700,7579
|
|
20240624,144400,9213716440,5710,5710,5710,5710,476
|
|
20240624,144300,9210998480,5710,5700,5710,5690,4531
|
|
20240624,144200,9185166710,5700,5690,5710,5690,567
|
|
20240624,144100,9181934840,5700,5700,5710,5690,5153
|
|
20240624,144000,9152557510,5700,5700,5700,5690,1902
|
|
20240624,143900,9141726960,5700,5690,5700,5690,3077
|
|
20240624,143800,9124196700,5690,5700,5700,5690,683
|
|
20240624,143700,9120310230,5700,5690,5710,5690,4172
|
|
20240624,143600,9096532770,5690,5690,5690,5690,1429
|
|
20240624,143500,9088401760,5690,5700,5700,5690,501
|
|
20240624,143400,9085548690,5690,5700,5700,5690,912
|
|
20240624,143300,9080359100,5700,5680,5700,5680,4001
|
|
20240624,143200,9057619880,5690,5710,5710,5690,7833
|
|
20240624,143100,9013032820,5710,5700,5710,5700,1266
|
|
20240624,143000,9005809970,5700,5710,5720,5700,1100
|
|
20240624,142900,8999521660,5710,5690,5710,5690,536
|
|
20240624,142800,8996467460,5690,5690,5700,5690,877
|
|
20240624,142700,8991475820,5680,5690,5700,5680,7698
|
|
20240624,142600,8947739190,5690,5690,5690,5680,4938
|
|
20240624,142500,8919647810,5690,5710,5710,5690,25142
|
|
20240624,142400,8776483720,5710,5700,5710,5700,1090
|
|
20240624,142300,8770265840,5700,5700,5710,5700,3746
|
|
20240624,142200,8748902460,5700,5710,5710,5700,2899
|
|
20240624,142100,8732371110,5710,5700,5710,5700,836
|
|
20240624,142000,8727601050,5710,5710,5710,5710,680
|
|
20240624,141900,8723718250,5710,5720,5720,5700,16825
|
|
20240624,141800,8627800560,5710,5720,5720,5700,16806
|
|
20240624,141700,8531876490,5710,5710,5720,5710,3952
|
|
20240624,141600,8509309470,5710,5720,5730,5710,8375
|
|
20240624,141500,8461442670,5720,5730,5730,5720,4320
|
|
20240624,141400,8436732000,5720,5730,5730,5720,228
|
|
20240624,141300,8435427620,5730,5720,5730,5720,1281
|
|
20240624,141200,8428095220,5730,5720,5730,5720,568
|
|
20240624,141100,8424840760,5730,5720,5730,5720,482
|
|
20240624,141000,8422083610,5720,5730,5730,5720,366
|
|
20240624,140900,8419988200,5730,5730,5730,5720,631
|
|
20240624,140800,8416372580,5730,5730,5730,5730,414
|
|
20240624,140700,8414000360,5730,5740,5740,5730,645
|
|
20240624,140600,8410303700,5740,5740,5740,5730,2529
|
|
20240624,140500,8395812210,5740,5740,5740,5730,238
|
|
20240624,140400,8394447300,5730,5730,5740,5730,2366
|
|
20240624,140300,8380890070,5740,5740,5740,5740,40
|
|
20240624,140200,8380660470,5740,5730,5740,5730,394
|
|
20240624,140100,8378401960,5730,5730,5730,5730,561
|
|
20240624,140000,8375187430,5730,5740,5740,5730,434
|
|
20240624,135900,8372696760,5740,5740,5740,5740,1026
|
|
20240624,135800,8366807520,5740,5750,5750,5730,1948
|
|
20240624,135700,8355625020,5750,5740,5750,5740,302
|
|
20240624,135600,8353891520,5740,5750,5750,5740,3241
|
|
20240624,135500,8335267180,5750,5750,5750,5740,323
|
|
20240624,135400,8333410530,5750,5730,5750,5730,608
|
|
20240624,135300,8329920630,5730,5730,5740,5730,1193
|
|
20240624,135200,8323082610,5730,5720,5730,5720,805
|
|
20240624,135100,8318470740,5720,5720,5720,5710,555
|
|
20240624,135000,8315296850,5720,5740,5740,5720,2292
|
|
20240624,134900,8302186590,5720,5730,5730,5720,553
|
|
20240624,134800,8299022050,5720,5730,5730,5720,3631
|
|
20240624,134700,8278249730,5730,5720,5740,5720,1449
|
|
20240624,134600,8269959880,5720,5730,5740,5720,8279
|
|
20240624,134500,8222547160,5730,5730,5740,5730,324
|
|
20240624,134400,8220690600,5740,5740,5740,5730,455
|
|
20240624,134300,8218080280,5730,5730,5740,5730,2101
|
|
20240624,134200,8206031770,5740,5740,5740,5740,0
|
|
20240624,134100,8206031770,5740,5740,5740,5740,214
|
|
20240624,134000,8204803410,5740,5740,5740,5740,700
|
|
20240624,133900,8200785410,5730,5740,5750,5730,1608
|
|
20240624,133800,8191555510,5740,5740,5740,5740,455
|
|
20240624,133700,8188943810,5740,5740,5740,5730,432
|
|
20240624,133600,8186464150,5740,5730,5740,5730,134
|
|
20240624,133500,8185696310,5740,5730,5740,5730,833
|
|
20240624,133400,8180914990,5740,5740,5740,5740,801
|
|
20240624,133300,8176317250,5740,5740,5740,5740,57
|
|
20240624,133200,8175990070,5740,5740,5740,5740,407
|
|
20240624,133100,8173653890,5740,5730,5740,5730,2678
|
|
20240624,133000,8158308730,5730,5730,5730,5730,326
|
|
20240624,132900,8156440750,5740,5740,5740,5740,0
|
|
20240624,132800,8156440750,5740,5740,5740,5740,301
|
|
20240624,132700,8154713010,5740,5740,5740,5730,11
|
|
20240624,132600,8154649880,5730,5740,5740,5730,2788
|
|
20240624,132500,8138654310,5730,5740,5740,5730,1070
|
|
20240624,132400,8132522510,5740,5740,5740,5730,818
|
|
20240624,132300,8127827200,5730,5740,5740,5730,191
|
|
20240624,132200,8126732660,5730,5730,5730,5730,1388
|
|
20240624,132100,8118779420,5730,5730,5730,5730,275
|
|
20240624,132000,8117203670,5730,5730,5730,5720,1550
|
|
20240624,131900,8108332070,5730,5720,5730,5720,402
|
|
20240624,131800,8106029110,5720,5740,5740,5720,2550
|
|
20240624,131700,8091418340,5730,5730,5730,5730,30
|
|
20240624,131600,8091246440,5740,5730,5740,5730,194
|
|
20240624,131500,8090133340,5730,5730,5730,5730,148
|
|
20240624,131400,8089285300,5740,5740,5740,5740,327
|
|
20240624,131300,8087408320,5730,5730,5730,5730,960
|
|
20240624,131200,8081907520,5740,5730,5740,5730,644
|
|
20240624,131100,8078217360,5730,5730,5730,5720,1962
|
|
20240624,131000,8066982140,5730,5740,5740,5730,310
|
|
20240624,130900,8065205740,5730,5740,5740,5730,1159
|
|
20240624,130800,8058563730,5730,5730,5740,5730,122
|
|
20240624,130700,8057864570,5740,5740,5740,5730,283
|
|
20240624,130600,8056240650,5740,5740,5740,5720,1921
|
|
20240624,130500,8045236380,5740,5740,5740,5740,4
|
|
20240624,130400,8045213420,5740,5740,5740,5730,1026
|
|
20240624,130300,8039324190,5730,5730,5740,5730,1689
|
|
20240624,130200,8029645540,5730,5730,5730,5730,321
|
|
20240624,130100,8027806210,5730,5740,5740,5730,5124
|
|
20240624,130000,7998415590,5740,5740,5740,5730,3065
|
|
20240624,125900,7980822590,5730,5740,5740,5730,263
|
|
20240624,125800,7979313030,5740,5750,5750,5740,706
|
|
20240624,125700,7975259590,5750,5740,5750,5740,792
|
|
20240624,125600,7970713210,5750,5740,5750,5740,582
|
|
20240624,125500,7967372520,5750,5740,5750,5740,3
|
|
20240624,125400,7967355290,5740,5740,5740,5740,755
|
|
20240624,125300,7963021590,5740,5740,5750,5740,2339
|
|
20240624,125200,7949595720,5740,5740,5740,5740,1068
|
|
20240624,125100,7943465400,5730,5730,5730,5730,72
|
|
20240624,125000,7943052840,5740,5740,5740,5740,23
|
|
20240624,124900,7942920820,5740,5730,5740,5730,3213
|
|
20240624,124800,7924494200,5740,5730,5740,5730,985
|
|
20240624,124700,7918846830,5730,5730,5730,5730,7859
|
|
20240624,124600,7873814760,5740,5740,5740,5730,1436
|
|
20240624,124500,7865586410,5730,5740,5740,5730,172
|
|
20240624,124400,7864599650,5740,5740,5740,5730,160
|
|
20240624,124300,7863682540,5740,5730,5740,5720,2498
|
|
20240624,124200,7849369370,5740,5740,5740,5740,40
|
|
20240624,124100,7849139770,5730,5740,5740,5730,1609
|
|
20240624,124000,7839905410,5740,5760,5760,5740,228
|
|
20240624,123900,7838596670,5740,5760,5760,5740,9
|
|
20240624,123800,7838544850,5760,5760,5760,5740,82
|
|
20240624,123700,7838072550,5760,5750,5760,5730,3652
|
|
20240624,123600,7817132400,5750,5750,5750,5740,3036
|
|
20240624,123500,7799702580,5750,5750,5750,5750,227
|
|
20240624,123400,7798397330,5760,5750,5760,5750,2
|
|
20240624,123300,7798385820,5760,5750,5760,5750,141
|
|
20240624,123200,7797574160,5750,5750,5750,5750,164
|
|
20240624,123100,7796631160,5750,5750,5750,5750,26
|
|
20240624,123000,7796481660,5740,5750,5750,5740,418
|
|
20240624,122900,7794080160,5750,5750,5750,5740,6061
|
|
20240624,122800,7759282910,5750,5750,5750,5740,187
|
|
20240624,122700,7758207720,5750,5750,5750,5740,1025
|
|
20240624,122600,7752323990,5750,5750,5750,5750,30
|
|
20240624,122500,7752151490,5750,5760,5760,5750,2033
|
|
20240624,122400,7740461730,5760,5760,5760,5760,1003
|
|
20240624,122300,7734684450,5760,5760,5760,5760,706
|
|
20240624,122200,7730617890,5760,5760,5760,5760,308
|
|
20240624,122100,7728843810,5770,5770,5770,5770,18
|
|
20240624,122000,7728739950,5770,5760,5770,5760,564
|
|
20240624,121900,7725491290,5750,5760,5760,5750,657
|
|
20240624,121800,7721706980,5760,5760,5760,5760,451
|
|
20240624,121700,7719109220,5760,5760,5770,5760,997
|
|
20240624,121600,7713359400,5760,5750,5760,5750,99
|
|
20240624,121500,7712789760,5750,5750,5750,5750,229
|
|
20240624,121400,7711473010,5750,5750,5750,5750,2452
|
|
20240624,121300,7697374010,5750,5760,5760,5750,107
|
|
20240624,121200,7696757710,5760,5760,5760,5760,1314
|
|
20240624,121100,7689189070,5760,5770,5770,5760,38
|
|
20240624,121000,7688970090,5760,5760,5770,5760,2030
|
|
20240624,120900,7677277280,5760,5760,5760,5760,584
|
|
20240624,120800,7673913440,5760,5760,5760,5740,807
|
|
20240624,120700,7669265820,5750,5750,5750,5750,300
|
|
20240624,120600,7667540820,5750,5750,5750,5750,524
|
|
20240624,120500,7664527820,5750,5770,5770,5740,2997
|
|
20240624,120400,7647280780,5770,5740,5770,5740,1963
|
|
20240624,120300,7635970450,5760,5740,5760,5740,194
|
|
20240624,120200,7634853770,5760,5740,5760,5740,1109
|
|
20240624,120100,7628488090,5740,5760,5770,5740,1727
|
|
20240624,120000,7618536910,5760,5750,5760,5750,326
|
|
20240624,115900,7616662330,5750,5750,5750,5730,1296
|
|
20240624,115800,7609210650,5750,5750,5750,5730,847
|
|
20240624,115700,7604343390,5750,5730,5750,5730,1820
|
|
20240624,115600,7593892810,5720,5720,5720,5720,1537
|
|
20240624,115500,7585101170,5720,5730,5730,5720,1310
|
|
20240624,115400,7577605970,5720,5730,5730,5720,165
|
|
20240624,115300,7576661020,5730,5720,5730,5720,1056
|
|
20240624,115200,7570610670,5720,5720,5730,5720,2335
|
|
20240624,115100,7557253410,5720,5720,5720,5720,1441
|
|
20240624,115000,7549010890,5730,5730,5730,5730,170
|
|
20240624,114900,7548036790,5720,5720,5730,5720,537
|
|
20240624,114800,7544965130,5720,5730,5730,5720,4614
|
|
20240624,114700,7518572790,5730,5730,5740,5730,980
|
|
20240624,114600,7512955370,5730,5730,5730,5720,702
|
|
20240624,114500,7508936340,5730,5720,5730,5720,463
|
|
20240624,114400,7506285770,5730,5730,5730,5720,847
|
|
20240624,114300,7501439360,5730,5730,5730,5730,1618
|
|
20240624,114200,7492168220,5730,5730,5740,5730,1107
|
|
20240624,114100,7485825060,5720,5740,5740,5720,4133
|
|
20240624,114000,7462164120,5730,5730,5730,5720,322
|
|
20240624,113900,7460319070,5740,5730,5740,5730,1418
|
|
20240624,113800,7452181500,5730,5730,5740,5730,5231
|
|
20240624,113700,7422207700,5740,5750,5750,5740,75
|
|
20240624,113600,7421777070,5740,5750,5750,5740,7877
|
|
20240624,113500,7376531250,5760,5770,5770,5760,1304
|
|
20240624,113400,7369015820,5760,5760,5760,5760,500
|
|
20240624,113300,7366135820,5760,5750,5770,5750,625
|
|
20240624,113200,7362537730,5760,5760,5770,5750,1216
|
|
20240624,113100,7355530790,5760,5750,5770,5750,101
|
|
20240624,113000,7354949300,5770,5760,5770,5740,667
|
|
20240624,112900,7351107020,5760,5770,5770,5740,7756
|
|
20240624,112800,7306519630,5770,5770,5770,5750,2435
|
|
20240624,112700,7292481300,5750,5760,5770,5740,5642
|
|
20240624,112600,7260029710,5750,5740,5750,5740,3072
|
|
20240624,112500,7242378980,5730,5740,5740,5730,2492
|
|
20240624,112400,7228085150,5740,5730,5740,5730,920
|
|
20240624,112300,7222813350,5730,5730,5730,5730,942
|
|
20240624,112200,7217415690,5730,5730,5730,5730,1703
|
|
20240624,112100,7207657500,5740,5740,5740,5740,2
|
|
20240624,112000,7207646020,5730,5720,5730,5720,1502
|
|
20240624,111900,7199039760,5720,5720,5720,5710,1781
|
|
20240624,111800,7188852450,5720,5720,5720,5710,223
|
|
20240624,111700,7187577990,5710,5730,5730,5710,3305
|
|
20240624,111600,7168682220,5720,5720,5720,5720,3194
|
|
20240624,111500,7150412540,5720,5720,5730,5720,1256
|
|
20240624,111400,7143228210,5720,5720,5730,5720,1407
|
|
20240624,111300,7135176940,5730,5720,5730,5720,700
|
|
20240624,111200,7131166350,5730,5730,5730,5720,234
|
|
20240624,111100,7129827230,5730,5730,5730,5720,906
|
|
20240624,111000,7124638550,5730,5730,5730,5720,1233
|
|
20240624,110900,7117573910,5730,5730,5730,5720,1941
|
|
20240624,110800,7106461350,5730,5720,5730,5710,1025
|
|
20240624,110700,7100591190,5720,5720,5720,5720,1688
|
|
20240624,110600,7090935830,5720,5720,5720,5710,2923
|
|
20240624,110500,7074239550,5720,5720,5720,5710,6268
|
|
20240624,110400,7038447530,5720,5710,5730,5710,1820
|
|
20240624,110300,7028040480,5710,5730,5740,5710,6908
|
|
20240624,110200,6988536380,5740,5730,5740,5730,114
|
|
20240624,110100,6987882290,5730,5740,5740,5720,2559
|
|
20240624,110000,6973214510,5730,5720,5730,5710,20512
|
|
20240624,105900,6855882350,5720,5720,5720,5710,1215
|
|
20240624,105800,6848936460,5720,5720,5720,5710,6954
|
|
20240624,105700,6809219230,5720,5720,5730,5710,15156
|
|
20240624,105600,6722561460,5720,5720,5720,5710,3835
|
|
20240624,105500,6700648430,5720,5740,5740,5720,6838
|
|
20240624,105400,6661476480,5740,5730,5740,5720,3742
|
|
20240624,105300,6640037030,5740,5710,5740,5710,7699
|
|
20240624,105200,6595995810,5710,5710,5720,5700,13399
|
|
20240624,105100,6519468520,5710,5710,5730,5700,11039
|
|
20240624,105000,6456386730,5720,5770,5770,5700,97615
|
|
20240624,104900,5896640840,5770,5780,5780,5770,4764
|
|
20240624,104800,5869151690,5780,5790,5790,5770,149
|
|
20240624,104700,5868291460,5790,5780,5790,5780,2806
|
|
20240624,104600,5852072630,5790,5770,5790,5760,2565
|
|
20240624,104500,5837262560,5760,5760,5770,5760,1487
|
|
20240624,104400,5828697220,5760,5760,5770,5750,3776
|
|
20240624,104300,5806948610,5760,5760,5770,5760,1531
|
|
20240624,104200,5798127060,5760,5760,5770,5760,1815
|
|
20240624,104100,5787667280,5770,5760,5770,5760,4093
|
|
20240624,104000,5764088500,5760,5770,5770,5760,1111
|
|
20240624,103900,5757685790,5770,5760,5770,5760,10053
|
|
20240624,103800,5699758960,5760,5770,5770,5760,3134
|
|
20240624,103700,5681704010,5770,5780,5790,5770,6856
|
|
20240624,103600,5642143840,5780,5770,5800,5770,183
|
|
20240624,103500,5641086000,5800,5790,5800,5760,2847
|
|
20240624,103400,5624626830,5760,5770,5790,5760,8492
|
|
20240624,103300,5575616860,5770,5770,5780,5770,3249
|
|
20240624,103200,5556869700,5780,5780,5780,5770,571
|
|
20240624,103100,5553569800,5780,5770,5780,5770,513
|
|
20240624,103000,5550607470,5770,5780,5780,5770,873
|
|
20240624,102900,5545569340,5770,5770,5780,5760,5502
|
|
20240624,102800,5513822830,5770,5780,5780,5770,814
|
|
20240624,102700,5509122780,5780,5780,5780,5770,837
|
|
20240624,102600,5504293110,5780,5780,5780,5770,479
|
|
20240624,102500,5501524500,5780,5780,5780,5760,5226
|
|
20240624,102400,5471353770,5770,5780,5780,5770,1141
|
|
20240624,102300,5464763090,5780,5770,5780,5760,551
|
|
20240624,102200,5461584710,5770,5780,5780,5760,4633
|
|
20240624,102100,5434883700,5780,5770,5780,5760,2448
|
|
20240624,102000,5420764560,5770,5770,5780,5770,3224
|
|
20240624,101900,5402156910,5770,5770,5780,5770,1247
|
|
20240624,101800,5394961580,5780,5770,5780,5760,2948
|
|
20240624,101700,5377976890,5780,5770,5790,5760,20740
|
|
20240624,101600,5258300090,5780,5800,5800,5770,3395
|
|
20240624,101500,5238672050,5800,5780,5800,5770,1933
|
|
20240624,101400,5227506380,5780,5780,5780,5770,5319
|
|
20240624,101300,5196784760,5780,5790,5790,5780,4586
|
|
20240624,101200,5170277580,5790,5790,5790,5770,6562
|
|
20240624,101100,5132322210,5790,5800,5810,5790,5895
|
|
20240624,101000,5098123330,5800,5800,5800,5780,2394
|
|
20240624,100900,5084267520,5800,5790,5800,5780,8096
|
|
20240624,100800,5037456440,5780,5780,5790,5780,2655
|
|
20240624,100700,5022108950,5780,5800,5800,5770,12355
|
|
20240624,100600,4950682930,5790,5790,5800,5790,2161
|
|
20240624,100500,4938169280,5790,5800,5800,5790,2803
|
|
20240624,100400,4921932940,5800,5790,5800,5790,1462
|
|
20240624,100300,4913461350,5790,5790,5800,5780,4209
|
|
20240624,100200,4889105070,5780,5790,5790,5770,7517
|
|
20240624,100100,4845655500,5790,5780,5790,5780,2418
|
|
20240624,100000,4831669440,5780,5780,5790,5780,13201
|
|
20240624,095900,4755367640,5780,5790,5790,5780,6626
|
|
20240624,095800,4717013260,5800,5800,5820,5790,9825
|
|
20240624,095700,4660038530,5810,5790,5810,5790,11105
|
|
20240624,095600,4595683050,5790,5800,5800,5780,5343
|
|
20240624,095500,4564749660,5790,5790,5820,5790,5822
|
|
20240624,095400,4531033540,5790,5810,5820,5790,24589
|
|
20240624,095300,4388524970,5820,5810,5820,5810,1842
|
|
20240624,095200,4377820940,5810,5810,5820,5810,2418
|
|
20240624,095100,4363762320,5820,5810,5820,5810,1107
|
|
20240624,095000,4357329790,5810,5820,5820,5810,131
|
|
20240624,094900,4356568650,5800,5810,5820,5800,3242
|
|
20240624,094800,4337744730,5810,5820,5830,5810,3521
|
|
20240624,094700,4317282310,5810,5820,5830,5810,977
|
|
20240624,094600,4311604050,5830,5810,5830,5810,1436
|
|
20240624,094500,4303259040,5810,5830,5830,5810,5234
|
|
20240624,094400,4272775940,5830,5830,5830,5820,1023
|
|
20240624,094300,4266813360,5820,5820,5830,5820,3161
|
|
20240624,094200,4248413750,5810,5810,5820,5800,2527
|
|
20240624,094100,4233732650,5810,5800,5810,5800,8392
|
|
20240624,094000,4185038000,5810,5800,5810,5800,5873
|
|
20240624,093900,4150970100,5800,5810,5820,5790,19174
|
|
20240624,093800,4039694540,5810,5820,5820,5800,11306
|
|
20240624,093700,3973980330,5830,5840,5840,5820,663
|
|
20240624,093600,3970115810,5830,5830,5840,5820,1653
|
|
20240624,093500,3960488630,5840,5820,5840,5820,1315
|
|
20240624,093400,3952829950,5810,5810,5850,5810,13592
|
|
20240624,093300,3873731280,5810,5810,5820,5810,3833
|
|
20240624,093200,3851452630,5820,5810,5830,5810,8014
|
|
20240624,093100,3804888790,5810,5820,5830,5810,15896
|
|
20240624,093000,3712447050,5830,5850,5850,5830,14240
|
|
20240624,092900,3629351650,5850,5840,5860,5840,3220
|
|
20240624,092800,3610522920,5850,5850,5850,5840,5964
|
|
20240624,092700,3575686950,5850,5860,5870,5840,6905
|
|
20240624,092600,3535299720,5860,5850,5860,5850,2225
|
|
20240624,092500,3522268990,5870,5860,5880,5840,3158
|
|
20240624,092400,3503767080,5860,5850,5860,5840,3505
|
|
20240624,092300,3483237690,5860,5830,5870,5830,4676
|
|
20240624,092200,3455851560,5830,5810,5840,5810,16670
|
|
20240624,092100,3358808780,5810,5830,5830,5810,8101
|
|
20240624,092000,3311683860,5830,5830,5840,5820,1953
|
|
20240624,091900,3300298560,5840,5850,5850,5830,9148
|
|
20240624,091800,3246875310,5840,5840,5850,5840,2373
|
|
20240624,091700,3233011810,5850,5860,5860,5830,13125
|
|
20240624,091600,3156330110,5850,5850,5860,5850,6348
|
|
20240624,091500,3119168050,5850,5850,5850,5820,5178
|
|
20240624,091400,3088925820,5830,5790,5840,5790,9977
|
|
20240624,091300,3030920720,5800,5800,5810,5790,23637
|
|
20240624,091200,2893841100,5800,5820,5830,5800,24316
|
|
20240624,091100,2752556430,5820,5850,5850,5820,26850
|
|
20240624,091000,2596015430,5850,5800,5860,5800,14069
|
|
20240624,090900,2514188790,5800,5850,5860,5770,53246
|
|
20240624,090800,2204856230,5860,5850,5860,5830,20455
|
|
20240624,090700,2085333090,5850,5850,5860,5830,22962
|
|
20240624,090600,1951081080,5860,5880,5890,5850,16178
|
|
20240624,090500,1856216270,5880,5850,5880,5830,20280
|
|
20240624,090400,1737544490,5860,5810,5860,5800,24180
|
|
20240624,090300,1596675540,5830,5890,5920,5750,82779
|
|
20240624,090200,1112344970,5890,5990,6000,5870,67203
|
|
20240624,090100,713383030,6000,6020,6050,5990,28245
|
|
20240624,090000,543908850,6040,6000,6070,5980,88676
|